Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Mar 2022 17:34

RNS Number : 8198F

Vodafone Group Plc

23 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.84
Lowest price paid per share (pence):	124.44
Volume weighted average price paid per share (pence):	125.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 423,307,682 of its ordinary shares in treasury and has 28,394,320,186 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.47	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:27:29	XLON	8996	126.5	509100270033216
08:27:30	XLON	3000	126.48	509100270033219
08:27:30	XLON	626	126.48	509100270033220
08:27:44	XLON	5445	126.44	509100270033250
08:27:45	XLON	949	126.4	509100270033256
08:27:45	XLON	3000	126.4	509100270033257
08:27:45	XLON	3881	126.4	509100270033258
08:27:55	XLON	11024	126.5	509100270033277
08:27:55	XLON	575	126.5	509100270033278
08:28:19	XLON	11838	126.5	509100270033369
08:28:19	XLON	382	126.5	509100270033370
08:29:41	XLON	3730	126.5	509100270033563
08:29:41	XLON	1656	126.5	509100270033564
08:30:01	XLON	12220	126.4	509100270033615
08:30:10	XLON	3654	126.4	509100270033661
08:30:14	XLON	12220	126.4	509100270033677
08:30:24	XLON	6032	126.3	509100270033688
08:31:12	XLON	9803	126.3	509100270033790
08:31:44	XLON	12220	126.4	509100270033939
08:33:19	XLON	1134	126.4	509100270034108
08:33:19	XLON	435	126.4	509100270034109
08:33:19	XLON	759	126.4	509100270034110
08:33:19	XLON	9892	126.4	509100270034111
08:33:20	XLON	12220	126.4	509100270034121
08:33:58	XLON	11962	126.4	509100270034196
08:35:14	XLON	2400	126.4	509100270034342
08:35:14	XLON	120	126.4	509100270034343
08:35:42	XLON	1474	126.5	509100270034391
08:35:42	XLON	1708	126.5	509100270034392
08:35:53	XLON	12220	126.5	509100270034424
08:36:09	XLON	2982	126.4	509100270034451
08:36:23	XLON	6991	126.4	509100270034473
08:36:23	XLON	5229	126.4	509100270034474
08:37:43	XLON	2257	126.4	509100270034607
08:37:43	XLON	660	126.4	509100270034608
08:37:43	XLON	1649	126.4	509100270034609
08:37:43	XLON	3000	126.4	509100270034610
08:37:43	XLON	1096	126.4	509100270034611
08:37:43	XLON	1200	126.4	509100270034612
08:37:48	XLON	2257	126.4	509100270034613
08:37:48	XLON	1745	126.4	509100270034614
08:38:10	XLON	12220	126.4	509100270034656
08:38:12	XLON	2798	126.4	509100270034659
08:39:34	XLON	7562	126.4	509100270034827
08:41:06	XLON	3000	126.5	509100270035010
08:41:06	XLON	1200	126.5	509100270035011
08:41:14	XLON	3202	126.5	509100270035021
08:41:14	XLON	4869	126.5	509100270035022
08:41:14	XLON	3000	126.5	509100270035027
08:41:14	XLON	3100	126.5	509100270035028
08:41:14	XLON	5374	126.5	509100270035029
08:41:14	XLON	175	126.5	509100270035030
08:41:19	XLON	2825	126.5	509100270035034
08:41:19	XLON	190	126.5	509100270035035
08:41:33	XLON	11609	126.5	509100270035050
08:42:47	XLON	11991	126.5	509100270035263
08:43:20	XLON	12220	126.4	509100270035319
08:44:41	XLON	3015	126.5	509100270035483
08:44:41	XLON	1056	126.5	509100270035484
08:44:52	XLON	3200	126.5	509100270035512
08:44:52	XLON	803	126.5	509100270035513
08:44:52	XLON	2617	126.5	509100270035500
08:44:52	XLON	3814	126.5	509100270035501
08:45:22	XLON	3395	126.5	509100270035545
08:45:22	XLON	811	126.5	509100270035546
08:45:22	XLON	655	126.5	509100270035547
08:45:26	XLON	3288	126.5	509100270035557
08:46:16	XLON	1159	126.5	509100270035630
08:46:16	XLON	1453	126.5	509100270035631
08:46:16	XLON	1073	126.5	509100270035632
08:46:16	XLON	2329	126.5	509100270035633
08:47:05	XLON	6728	126.6	509100270035760
08:47:43	XLON	3500	126.5	509100270035817
08:47:55	XLON	2671	126.6	509100270035865
08:47:57	XLON	9538	126.6	509100270035888
08:47:57	XLON	2682	126.6	509100270035889
08:48:03	XLON	11769	126.5	509100270035898
08:49:24	XLON	5853	126.6	509100270035996
08:49:24	XLON	4313	126.6	509100270036020
08:49:24	XLON	1200	126.6	509100270036021
08:49:24	XLON	3000	126.6	509100270036022
08:49:24	XLON	3707	126.6	509100270036023
08:49:58	XLON	2469	126.6	509100270036070
08:50:16	XLON	6976	126.6	509100270036119
08:50:16	XLON	4198	126.6	509100270036120
08:52:38	XLON	5791	126.8	509100270036391
08:52:38	XLON	5207	126.8	509100270036392
08:52:38	XLON	1222	126.8	509100270036393
08:52:38	XLON	3000	126.8	509100270036394
08:52:38	XLON	1500	126.8	509100270036395
08:52:38	XLON	7720	126.8	509100270036396
08:52:55	XLON	12220	126.8	509100270036427
08:53:23	XLON	2791	126.7	509100270036469
08:53:23	XLON	8824	126.7	509100270036470
08:54:43	XLON	5727	126.7	509100270036619
08:54:43	XLON	5449	126.7	509100270036620
08:54:48	XLON	3000	126.7	509100270036643
08:54:48	XLON	1200	126.7	509100270036644
08:54:48	XLON	1061	126.7	509100270036645
08:54:48	XLON	6959	126.7	509100270036646
08:55:45	XLON	2577	126.7	509100270036766
08:56:28	XLON	2600	126.7	509100270036854
08:56:28	XLON	2815	126.7	509100270036855
08:56:59	XLON	11089	126.7	509100270036954
08:56:59	XLON	1131	126.7	509100270036955
08:56:59	XLON	5180	126.7	509100270036961
08:58:14	XLON	11206	126.6	509100270037143
08:59:09	XLON	2581	126.6	509100270037337
08:59:09	XLON	9639	126.6	509100270037338
08:59:28	XLON	2429	126.6	509100270037382
08:59:59	XLON	11198	126.7	509100270037455
09:00:28	XLON	12220	126.5	509100270037558
09:01:03	XLON	3001	126.5	509100270037650
09:01:41	XLON	10316	126.5	509100270037785
09:02:50	XLON	3000	126.5	509100270037930
09:03:00	XLON	6773	126.4	509100270037965
09:03:00	XLON	3200	126.4	509100270037968
09:03:00	XLON	408	126.4	509100270037969
09:04:00	XLON	4152	126.5	509100270038170
09:04:00	XLON	164	126.5	509100270038171
09:04:41	XLON	2783	126.5	509100270038293
09:05:03	XLON	12220	126.5	509100270038337
09:05:14	XLON	2697	126.6	509100270038360
09:05:14	XLON	1157	126.6	509100270038361
09:05:21	XLON	3155	126.6	509100270038386
09:05:21	XLON	1200	126.6	509100270038387
09:05:26	XLON	3000	126.5	509100270038402
09:05:55	XLON	12220	126.6	509100270038450
09:06:11	XLON	608	126.5	509100270038491
09:06:11	XLON	3000	126.5	509100270038492
09:06:11	XLON	157	126.5	509100270038493
09:06:37	XLON	12052	126.5	509100270038539
09:06:37	XLON	168	126.5	509100270038540
09:08:11	XLON	5202	126.5	509100270038712
09:08:11	XLON	5913	126.5	509100270038713
09:08:11	XLON	2442	126.5	509100270038716
09:08:11	XLON	3100	126.5	509100270038717
09:08:11	XLON	913	126.5	509100270038718
09:08:24	XLON	2252	126.5	509100270038736
09:08:24	XLON	7000	126.5	509100270038737
09:08:24	XLON	2968	126.5	509100270038738
09:09:31	XLON	4194	126.5	509100270038871
09:09:33	XLON	3538	126.5	509100270038873
09:11:39	XLON	4727	126.5	509100270039122
09:11:39	XLON	1404	126.5	509100270039123
09:11:39	XLON	525	126.5	509100270039124
09:11:46	XLON	3167	126.5	509100270039128
09:11:46	XLON	3000	126.5	509100270039130
09:11:46	XLON	1506	126.5	509100270039131
09:11:46	XLON	1072	126.5	509100270039132
09:12:09	XLON	5589	126.5	509100270039156
09:12:09	XLON	6631	126.5	509100270039157
09:12:09	XLON	3000	126.5	509100270039158
09:12:09	XLON	9220	126.5	509100270039159
09:13:03	XLON	6989	126.5	509100270039292
09:14:03	XLON	12220	126.5	509100270039387
09:15:09	XLON	12220	126.5	509100270039486
09:15:09	XLON	4577	126.5	509100270039490
09:16:37	XLON	4302	126.4	509100270039730
09:16:37	XLON	383	126.4	509100270039731
09:16:37	XLON	460	126.4	509100270039732
09:16:37	XLON	1212	126.4	509100270039733
09:16:37	XLON	1074	126.4	509100270039734
09:16:37	XLON	739	126.4	509100270039735
09:16:57	XLON	6229	126.4	509100270039755
09:16:57	XLON	5991	126.4	509100270039756
09:17:03	XLON	4080	126.4	509100270039767
09:18:02	XLON	10851	126.4	509100270039845
09:19:40	XLON	3946	126.4	509100270040055
09:19:40	XLON	6304	126.4	509100270040056
09:19:40	XLON	1679	126.4	509100270040057
09:19:40	XLON	26	126.4	509100270040058
09:20:13	XLON	11057	126.4	509100270040121
09:21:18	XLON	2856	126.3	509100270040235
09:21:22	XLON	5451	126.3	509100270040262
09:21:22	XLON	3913	126.3	509100270040263
09:23:32	XLON	12220	126.3	509100270040450
09:24:25	XLON	12220	126.4	509100270040575
09:24:25	XLON	3088	126.4	509100270040580
09:24:25	XLON	3000	126.4	509100270040581
09:24:25	XLON	1323	126.4	509100270040582
09:24:25	XLON	1200	126.4	509100270040583
09:24:25	XLON	3609	126.4	509100270040584
09:25:11	XLON	12123	126.3	509100270040737
09:27:13	XLON	7384	126.3	509100270040977
09:27:13	XLON	1058	126.3	509100270040978
09:27:13	XLON	1356	126.3	509100270040979
09:27:57	XLON	3000	126.4	509100270041048
09:27:57	XLON	1662	126.4	509100270041049
09:27:57	XLON	1492	126.4	509100270041050
09:27:57	XLON	1808	126.4	509100270041051
09:27:57	XLON	682	126.4	509100270041052
09:27:57	XLON	377	126.4	509100270041053
09:27:57	XLON	1033	126.4	509100270041054
09:28:03	XLON	2047	126.4	509100270041096
09:28:03	XLON	1567	126.4	509100270041097
09:28:37	XLON	12220	126.3	509100270041221
09:30:36	XLON	12220	126.3	509100270041528
09:31:00	XLON	10921	126.3	509100270041581
09:31:00	XLON	1299	126.3	509100270041582
09:31:18	XLON	2703	126.2	509100270041626
09:31:18	XLON	1596	126.2	509100270041627
09:31:18	XLON	2247	126.2	509100270041628
09:31:18	XLON	5674	126.2	509100270041629
09:31:19	XLON	2583	126.2	509100270041630
09:32:56	XLON	660	126.2	509100270041819
09:32:56	XLON	5898	126.2	509100270041820
09:32:56	XLON	375	126.2	509100270041821
09:33:01	XLON	4353	126.2	509100270041824
09:33:10	XLON	1	126.2	509100270041847
09:33:18	XLON	3041	126.2	509100270041850
09:33:18	XLON	8460	126.2	509100270041851
09:35:02	XLON	12220	126.2	509100270041953
09:35:15	XLON	2011	126.2	509100270041983
09:35:15	XLON	10209	126.2	509100270041984
09:37:12	XLON	881	126.1	509100270042391
09:37:12	XLON	11339	126.1	509100270042392
09:37:27	XLON	12220	126.1	509100270042509
09:39:07	XLON	1495	126.1	509100270042687
09:40:07	XLON	1250	126.0	509100270042736
09:40:07	XLON	8018	126.0	509100270042737
09:40:07	XLON	2952	126.0	509100270042738
09:40:15	XLON	7994	126.0	509100270042760
09:40:16	XLON	3000	126.0	509100270042761
09:40:16	XLON	1200	126.0	509100270042762
09:40:16	XLON	3244	126.0	509100270042763
09:40:16	XLON	1808	126.0	509100270042764
09:40:16	XLON	2968	126.0	509100270042765
09:40:16	XLON	4620	126.0	509100270042774
09:42:25	XLON	1644	125.9	509100270043199
09:42:25	XLON	811	125.9	509100270043200
09:42:25	XLON	929	125.9	509100270043201
09:42:41	XLON	2500	125.9	509100270043227
09:42:46	XLON	223	125.9	509100270043233
09:42:46	XLON	11997	125.9	509100270043234
09:42:46	XLON	4305	125.9	509100270043237
09:44:02	XLON	4753	125.9	509100270043380
09:44:02	XLON	7467	125.9	509100270043381
09:44:58	XLON	12207	125.9	509100270043469
09:45:48	XLON	11961	125.8	509100270043624
09:46:56	XLON	12220	125.8	509100270043883
09:48:15	XLON	12220	125.8	509100270044265
09:49:05	XLON	4331	125.7	509100270044391
09:49:05	XLON	4647	125.7	509100270044392
09:49:05	XLON	1004	125.7	509100270044393
09:49:05	XLON	2136	125.7	509100270044394
09:50:41	XLON	701	125.7	509100270044597
09:50:41	XLON	3000	125.7	509100270044598
09:50:41	XLON	946	125.7	509100270044599
09:50:41	XLON	1232	125.7	509100270044600
09:50:41	XLON	1798	125.7	509100270044601
09:50:46	XLON	2362	125.7	509100270044618
09:50:46	XLON	2961	125.7	509100270044619
09:51:52	XLON	5354	125.7	509100270044714
09:51:52	XLON	4130	125.7	509100270044715
09:52:31	XLON	334	125.7	509100270044760
09:52:31	XLON	11886	125.7	509100270044761
09:53:40	XLON	2390	125.8	509100270044906
09:53:40	XLON	2484	125.8	509100270044907
09:54:57	XLON	1864	125.8	509100270045013
09:55:16	XLON	1817	125.8	509100270045031
09:55:16	XLON	10403	125.8	509100270045032
09:56:22	XLON	8605	125.9	509100270045163
09:56:50	XLON	725	125.9	509100270045208
09:56:50	XLON	11495	125.9	509100270045209
09:56:50	XLON	12220	125.9	509100270045212
09:57:41	XLON	10967	125.8	509100270045285
09:58:22	XLON	12213	125.8	509100270045370
10:00:22	XLON	896	125.8	509100270045574
10:00:22	XLON	1043	125.8	509100270045575
10:00:22	XLON	3000	125.8	509100270045576
10:01:48	XLON	4209	125.9	509100270045744
10:01:48	XLON	908	125.9	509100270045745
10:01:53	XLON	4209	125.9	509100270045746
10:01:53	XLON	4142	125.9	509100270045747
10:01:53	XLON	1254	125.9	509100270045748
10:01:58	XLON	4209	125.9	509100270045754
10:01:58	XLON	895	125.9	509100270045755
10:02:03	XLON	4869	125.9	509100270045765
10:02:03	XLON	7351	125.9	509100270045766
10:02:03	XLON	5739	125.8	509100270045771
10:03:39	XLON	2305	125.9	509100270045932
10:03:39	XLON	3660	125.9	509100270045933
10:03:39	XLON	241	125.9	509100270045934
10:04:00	XLON	12220	125.9	509100270045950
10:04:00	XLON	3000	125.9	509100270045964
10:04:00	XLON	2980	125.9	509100270045965
10:04:59	XLON	7059	125.9	509100270046016
10:06:28	XLON	11109	125.9	509100270046115
10:07:41	XLON	1657	125.8	509100270046257
10:07:41	XLON	10563	125.8	509100270046258
10:09:49	XLON	517	125.9	509100270046469
10:09:49	XLON	1404	125.9	509100270046470
10:09:55	XLON	3000	125.9	509100270046481
10:09:55	XLON	1808	125.9	509100270046482
10:10:00	XLON	4330	125.9	509100270046511
10:10:00	XLON	1240	125.9	509100270046512
10:10:23	XLON	6032	125.8	509100270046590
10:10:35	XLON	3704	125.8	509100270046614
10:10:49	XLON	12220	125.8	509100270046660
10:10:49	XLON	66	125.8	509100270046673
10:10:49	XLON	3868	125.8	509100270046674
10:14:33	XLON	8876	125.9	509100270047126
10:14:33	XLON	3344	125.9	509100270047127
10:14:33	XLON	3000	125.8	509100270047143
10:14:33	XLON	3000	125.8	509100270047144
10:14:33	XLON	3300	125.8	509100270047145
10:14:33	XLON	2920	125.8	509100270047146
10:14:33	XLON	6425	125.8	509100270047147
10:15:21	XLON	3000	125.8	509100270047196
10:15:21	XLON	853	125.8	509100270047197
10:16:59	XLON	3548	125.9	509100270047318
10:16:59	XLON	6148	125.9	509100270047319
10:17:04	XLON	2752	125.9	509100270047337
10:17:21	XLON	9892	125.9	509100270047384
10:17:37	XLON	2547	125.9	509100270047425
10:18:32	XLON	9080	125.9	509100270047490
10:18:34	XLON	2944	125.9	509100270047500
10:19:14	XLON	2203	125.9	509100270047591
10:19:14	XLON	3000	125.9	509100270047592
10:19:25	XLON	3000	125.9	509100270047621
10:19:48	XLON	12220	126.0	509100270047688
10:20:00	XLON	5440	125.9	509100270047701
10:20:38	XLON	10711	125.9	509100270047747
10:23:29	XLON	3000	126.1	509100270048093
10:23:29	XLON	299	126.1	509100270048094
10:23:39	XLON	1081	126.1	509100270048113
10:23:39	XLON	1544	126.1	509100270048114
10:23:48	XLON	4557	126.1	509100270048154
10:23:48	XLON	5816	126.1	509100270048155
10:23:48	XLON	1847	126.1	509100270048156
10:23:48	XLON	1235	126.1	509100270048158
10:23:48	XLON	3000	126.1	509100270048159
10:23:58	XLON	3000	126.1	509100270048215
10:23:58	XLON	3000	126.1	509100270048216
10:23:58	XLON	2147	126.1	509100270048217
10:23:58	XLON	12220	126.1	509100270048206
10:25:40	XLON	1487	126.0	509100270048390
10:25:40	XLON	3000	126.0	509100270048391
10:26:22	XLON	12220	126.1	509100270048422
10:26:42	XLON	3923	126.1	509100270048442
10:27:22	XLON	1363	126.1	509100270048514
10:27:22	XLON	7000	126.1	509100270048515
10:27:22	XLON	2178	126.1	509100270048516
10:28:32	XLON	1793	126.1	509100270048621
10:28:32	XLON	6989	126.1	509100270048622
10:28:32	XLON	3438	126.1	509100270048623
10:30:00	XLON	12220	126.1	509100270048756
10:30:51	XLON	11497	126.0	509100270048825
10:32:10	XLON	10456	126.0	509100270048973
10:32:10	XLON	1764	126.0	509100270048974
10:33:08	XLON	5574	126.0	509100270049044
10:33:08	XLON	6646	126.0	509100270049045
10:34:45	XLON	3000	126.2	509100270049276
10:34:45	XLON	686	126.2	509100270049277
10:34:45	XLON	553	126.2	509100270049278
10:34:55	XLON	3000	126.2	509100270049286
10:40:17	XLON	12220	126.6	509100270049872
10:41:37	XLON	12220	126.6	509100270049997
10:41:37	XLON	4598	126.6	509100270050002
10:41:37	XLON	7622	126.6	509100270050003
10:41:38	XLON	3000	126.6	509100270050010
10:41:38	XLON	9220	126.6	509100270050011
10:41:38	XLON	3000	126.6	509100270050013
10:41:38	XLON	2759	126.6	509100270050014
10:41:38	XLON	387	126.6	509100270050015
10:41:38	XLON	334	126.6	509100270050005
10:41:38	XLON	2555	126.6	509100270050006
10:41:38	XLON	3000	126.6	509100270050007
10:41:38	XLON	6331	126.6	509100270050008
10:41:49	XLON	3000	126.6	509100270050028
10:41:49	XLON	5690	126.6	509100270050029
10:42:06	XLON	11625	126.6	509100270050057
10:43:03	XLON	2698	126.5	509100270050269
10:44:23	XLON	6826	126.5	509100270050412
10:44:23	XLON	5394	126.5	509100270050413
10:44:23	XLON	3000	126.5	509100270050418
10:44:23	XLON	3000	126.5	509100270050419
10:44:23	XLON	1200	126.5	509100270050420
10:44:23	XLON	1200	126.5	509100270050421
10:44:23	XLON	1573	126.5	509100270050425
10:44:23	XLON	6010	126.5	509100270050426
10:45:27	XLON	7240	126.5	509100270050535
10:46:38	XLON	5650	126.5	509100270050693
10:46:38	XLON	5828	126.5	509100270050694
10:48:34	XLON	3400	126.6	509100270050897
10:48:34	XLON	8192	126.6	509100270050898
10:49:02	XLON	12220	126.6	509100270050966
10:49:40	XLON	1462	126.5	509100270051041
10:49:40	XLON	811	126.5	509100270051042
10:49:40	XLON	174	126.5	509100270051043
10:50:50	XLON	9922	126.5	509100270051152
10:53:19	XLON	3000	126.5	509100270051361
10:53:19	XLON	38	126.5	509100270051362
10:53:30	XLON	8888	126.5	509100270051377
10:53:30	XLON	2725	126.5	509100270051379
10:53:42	XLON	2033	126.5	509100270051417
10:53:42	XLON	952	126.5	509100270051418
10:53:58	XLON	427	126.5	509100270051454
10:53:58	XLON	678	126.5	509100270051455
10:53:58	XLON	561	126.5	509100270051456
10:53:58	XLON	2985	126.5	509100270051457
10:54:03	XLON	2002	126.5	509100270051477
10:54:03	XLON	1743	126.5	509100270051478
10:54:30	XLON	448	126.5	509100270051520
10:54:30	XLON	1071	126.5	509100270051521
10:54:30	XLON	5373	126.5	509100270051522
10:54:35	XLON	1783	126.5	509100270051535
10:54:35	XLON	1642	126.5	509100270051536
10:55:15	XLON	660	126.5	509100270051578
10:55:15	XLON	1238	126.5	509100270051579
10:55:15	XLON	561	126.5	509100270051580
10:55:33	XLON	12220	126.5	509100270051616
10:58:49	XLON	9299	126.5	509100270051877
10:58:49	XLON	533	126.5	509100270051878
10:58:55	XLON	2089	126.5	509100270051918
10:58:55	XLON	3312	126.5	509100270051919
10:58:55	XLON	754	126.5	509100270051920
10:58:55	XLON	1695	126.5	509100270051921
10:58:55	XLON	4370	126.5	509100270051922
10:58:56	XLON	1200	126.5	509100270051943
10:58:56	XLON	3500	126.5	509100270051944
10:58:56	XLON	1200	126.5	509100270051945
10:58:56	XLON	3000	126.5	509100270051946
10:58:56	XLON	4109	126.5	509100270051947
11:00:29	XLON	11502	126.5	509100270052160
11:02:05	XLON	1808	126.5	509100270052284
11:02:05	XLON	4062	126.5	509100270052285
11:02:05	XLON	966	126.5	509100270052286
11:02:05	XLON	4407	126.5	509100270052287
11:02:05	XLON	1582	126.5	509100270052288
11:03:28	XLON	12220	126.5	509100270052436
11:03:28	XLON	6961	126.5	509100270052444
11:04:49	XLON	2356	126.4	509100270052578
11:05:01	XLON	2154	126.4	509100270052579
11:05:01	XLON	7710	126.4	509100270052580
11:05:32	XLON	3000	126.4	509100270052659
11:06:39	XLON	12220	126.4	509100270052814
11:06:44	XLON	660	126.4	509100270052833
11:06:44	XLON	1122	126.4	509100270052834
11:06:44	XLON	1200	126.4	509100270052835
11:07:13	XLON	4149	126.4	509100270052893
11:07:13	XLON	8071	126.4	509100270052894
11:08:23	XLON	9690	126.5	509100270053064
11:08:23	XLON	2265	126.5	509100270053065
11:09:32	XLON	11783	126.5	509100270053249
11:11:15	XLON	12025	126.5	509100270053485
11:13:10	XLON	3000	126.4	509100270053636
11:13:10	XLON	2155	126.5	509100270053637
11:13:10	XLON	446	126.5	509100270053638
11:14:00	XLON	3000	126.4	509100270053683
11:14:00	XLON	12220	126.4	509100270053691
11:14:00	XLON	2717	126.4	509100270053698
11:14:45	XLON	12220	126.4	509100270053852
11:17:33	XLON	12220	126.4	509100270054052
11:17:51	XLON	660	126.5	509100270054072
11:17:51	XLON	3000	126.5	509100270054073
11:17:51	XLON	2302	126.5	509100270054074
11:19:17	XLON	3200	126.4	509100270054168
11:19:17	XLON	3000	126.4	509100270054169
11:19:17	XLON	1200	126.4	509100270054170
11:20:02	XLON	3300	126.4	509100270054256
11:20:07	XLON	1631	126.4	509100270054271
11:20:07	XLON	1214	126.4	509100270054272
11:20:18	XLON	10991	126.4	509100270054279
11:20:18	XLON	3700	126.4	509100270054281
11:20:18	XLON	2266	126.4	509100270054282
11:20:31	XLON	881	126.4	509100270054313
11:20:31	XLON	1744	126.4	509100270054314
11:20:49	XLON	10306	126.4	509100270054331
11:22:06	XLON	11770	126.3	509100270054517
11:24:31	XLON	2273	126.3	509100270054718
11:25:00	XLON	614	126.3	509100270054740
11:25:46	XLON	3455	126.3	509100270054799
11:25:46	XLON	6001	126.3	509100270054800
11:26:45	XLON	5121	126.3	509100270054890
11:26:45	XLON	7099	126.3	509100270054891
11:26:55	XLON	10004	126.3	509100270054922
11:27:30	XLON	4116	126.3	509100270054961
11:28:20	XLON	2724	126.3	509100270055012
11:29:02	XLON	241	126.3	509100270055087
11:29:02	XLON	1173	126.3	509100270055088
11:29:02	XLON	2562	126.3	509100270055089
11:29:07	XLON	1926	126.3	509100270055093
11:29:07	XLON	2917	126.3	509100270055094
11:29:33	XLON	3905	126.3	509100270055182
11:29:33	XLON	2269	126.3	509100270055183
11:29:38	XLON	6482	126.3	509100270055257
11:30:38	XLON	10821	126.3	509100270055400
11:31:28	XLON	3434	126.2	509100270055484
11:31:28	XLON	8786	126.2	509100270055485
11:32:19	XLON	7352	126.2	509100270055547
11:32:19	XLON	4868	126.2	509100270055548
11:32:19	XLON	2760	126.2	509100270055549
11:34:06	XLON	11197	126.1	509100270055647
11:35:46	XLON	12151	126.1	509100270055819
11:37:23	XLON	8019	126.1	509100270055953
11:37:23	XLON	4131	126.1	509100270055954
11:38:13	XLON	12211	126.1	509100270055985
11:40:25	XLON	1641	125.9	509100270056135
11:40:25	XLON	3867	125.9	509100270056136
11:40:25	XLON	3383	125.9	509100270056137
11:40:25	XLON	3320	125.9	509100270056138
11:40:25	XLON	811	125.9	509100270056147
11:40:25	XLON	2846	125.9	509100270056148
11:41:02	XLON	2367	125.9	509100270056315
11:41:05	XLON	1085	125.9	509100270056319
11:41:10	XLON	5044	125.9	509100270056330
11:42:08	XLON	12220	125.9	509100270056545
11:43:42	XLON	10898	125.9	509100270056665
11:43:42	XLON	1322	125.9	509100270056666
11:45:29	XLON	3000	125.9	509100270057013
11:45:29	XLON	3291	125.9	509100270057014
11:45:29	XLON	429	125.9	509100270057015
11:45:33	XLON	3113	125.8	509100270057084
11:46:43	XLON	3000	125.8	509100270057203
11:46:43	XLON	2280	125.8	509100270057204
11:46:43	XLON	2545	125.8	509100270057200
11:46:43	XLON	1953	125.8	509100270057201
11:47:00	XLON	1927	125.8	509100270057214
11:47:00	XLON	1078	125.8	509100270057215
11:47:05	XLON	7861	125.8	509100270057220
11:47:27	XLON	12220	125.8	509100270057264
11:48:16	XLON	6188	125.8	509100270057352
11:49:35	XLON	12123	125.8	509100270057502
11:51:51	XLON	108	125.8	509100270057871
11:51:51	XLON	1892	125.8	509100270057872
11:51:51	XLON	3000	125.8	509100270057873
11:51:51	XLON	2016	125.8	509100270057874
11:51:56	XLON	3000	125.8	509100270057878
11:51:56	XLON	1474	125.8	509100270057879
11:51:56	XLON	1311	125.8	509100270057880
11:52:36	XLON	5526	125.8	509100270057991
11:54:24	XLON	12220	125.8	509100270058186
11:54:24	XLON	12220	125.8	509100270058213
11:55:20	XLON	3000	125.9	509100270058294
11:55:20	XLON	3537	125.9	509100270058295
11:55:56	XLON	10404	125.8	509100270058331
11:55:56	XLON	1308	125.8	509100270058332
11:58:08	XLON	2846	125.8	509100270058635
11:58:08	XLON	1887	125.8	509100270058636
11:58:08	XLON	3000	125.8	509100270058637
11:58:08	XLON	1740	125.8	509100270058638
11:58:08	XLON	1338	125.8	509100270058639
11:58:08	XLON	1157	125.8	509100270058640
11:58:08	XLON	1142	125.8	509100270058641
11:58:08	XLON	169	125.8	509100270058642
11:59:14	XLON	11158	125.8	509100270058727
12:00:21	XLON	12074	125.7	509100270058894
12:01:09	XLON	10120	125.6	509100270059076
12:01:29	XLON	3092	125.6	509100270059093
12:03:10	XLON	12220	125.4	509100270059433
12:04:03	XLON	12220	125.4	509100270059540
12:05:01	XLON	11164	125.2	509100270059672
12:06:35	XLON	12220	125.3	509100270059925
12:07:43	XLON	12167	125.4	509100270060015
12:11:15	XLON	2256	125.5	509100270060313
12:11:15	XLON	1727	125.5	509100270060314
12:11:15	XLON	4823	125.5	509100270060319
12:11:15	XLON	4904	125.5	509100270060320
12:13:30	XLON	12220	125.5	509100270060433
12:15:32	XLON	12220	125.5	509100270060748
12:15:32	XLON	3000	125.5	509100270060749
12:15:32	XLON	2700	125.5	509100270060750
12:15:32	XLON	1808	125.5	509100270060751
12:15:32	XLON	4712	125.5	509100270060752
12:16:12	XLON	193	125.6	509100270060825
12:16:12	XLON	12027	125.6	509100270060826
12:16:54	XLON	7263	125.7	509100270060893
12:16:54	XLON	5233	125.7	509100270060894
12:16:57	XLON	4184	125.7	509100270060907
12:17:16	XLON	12220	125.6	509100270060941
12:19:41	XLON	3000	125.6	509100270061109
12:19:41	XLON	1244	125.6	509100270061110
12:20:28	XLON	4745	125.6	509100270061187
12:20:28	XLON	7475	125.6	509100270061188
12:21:38	XLON	864	125.6	509100270061301
12:21:38	XLON	11356	125.6	509100270061302
12:23:57	XLON	2493	125.6	509100270061565
12:23:57	XLON	2038	125.6	509100270061566
12:23:57	XLON	442	125.6	509100270061567
12:23:57	XLON	1347	125.6	509100270061568
12:23:57	XLON	3000	125.6	509100270061569
12:23:57	XLON	3167	125.6	509100270061570
12:24:14	XLON	2820	125.6	509100270061598
12:25:13	XLON	12220	125.6	509100270061660
12:26:06	XLON	12220	125.6	509100270061752
12:28:50	XLON	12220	125.6	509100270062149
12:28:55	XLON	8033	125.6	509100270062162
12:28:55	XLON	2050	125.6	509100270062163
12:28:55	XLON	1684	125.6	509100270062164
12:31:02	XLON	12220	125.6	509100270062396
12:32:44	XLON	11300	125.5	509100270062550
12:34:26	XLON	3100	125.5	509100270062791
12:34:26	XLON	9120	125.5	509100270062792
12:35:08	XLON	12220	125.5	509100270062857
12:37:06	XLON	12220	125.5	509100270063117
12:38:31	XLON	12220	125.6	509100270063282
12:39:24	XLON	12220	125.6	509100270063348
12:40:19	XLON	10063	125.5	509100270063564
12:40:19	XLON	1981	125.5	509100270063565
12:42:08	XLON	12220	125.5	509100270063722
12:43:47	XLON	12220	125.5	509100270063885
12:44:49	XLON	12220	125.5	509100270064010
12:46:16	XLON	12207	125.5	509100270064204
12:47:27	XLON	12084	125.5	509100270064416
12:49:53	XLON	9821	125.4	509100270064742
12:49:53	XLON	3100	125.3	509100270064748
12:49:53	XLON	313	125.4	509100270064749
12:50:21	XLON	11351	125.3	509100270064793
12:51:43	XLON	7687	125.2	509100270065061
12:51:43	XLON	4533	125.2	509100270065062
12:53:34	XLON	12220	125.2	509100270065223
12:54:51	XLON	1182	125.3	509100270065342
12:54:51	XLON	1688	125.3	509100270065343
12:54:51	XLON	1734	125.3	509100270065344
12:54:57	XLON	5179	125.3	509100270065353
12:54:57	XLON	2254	125.3	509100270065354
12:55:16	XLON	12184	125.3	509100270065420
12:57:20	XLON	6751	125.3	509100270065664
12:57:20	XLON	5422	125.3	509100270065665
12:58:54	XLON	12220	125.2	509100270065861
13:00:34	XLON	12164	125.1	509100270066011
13:01:35	XLON	12220	125.2	509100270066119
13:04:05	XLON	3000	125.2	509100270066348
13:04:11	XLON	2799	125.2	509100270066373
13:04:11	XLON	3000	125.2	509100270066374
13:04:11	XLON	1829	125.2	509100270066375
13:04:34	XLON	12220	125.2	509100270066428
13:04:34	XLON	2648	125.2	509100270066430
13:05:52	XLON	11114	125.1	509100270066615
13:07:07	XLON	2730	125.0	509100270066727
13:07:09	XLON	4035	125.0	509100270066728
13:07:09	XLON	5437	125.0	509100270066729
13:09:36	XLON	3825	124.8	509100270067055
13:09:36	XLON	6241	124.8	509100270067056
13:09:36	XLON	3008	124.8	509100270067057
13:10:11	XLON	11330	124.8	509100270067184
13:12:00	XLON	12220	124.8	509100270067408
13:13:00	XLON	12184	124.8	509100270067593
13:15:47	XLON	4011	124.9	509100270067851
13:15:47	XLON	6587	124.9	509100270067852
13:16:52	XLON	2185	124.9	509100270067977
13:16:52	XLON	3000	124.9	509100270067978
13:16:52	XLON	1335	124.9	509100270067979
13:16:57	XLON	1421	124.9	509100270067999
13:16:57	XLON	3439	124.9	509100270068000
13:17:49	XLON	4925	124.9	509100270068096
13:19:10	XLON	7196	125.0	509100270068293
13:19:10	XLON	3000	125.0	509100270068299
13:19:10	XLON	327	125.0	509100270068300
13:19:29	XLON	4229	125.0	509100270068320
13:19:29	XLON	910	125.0	509100270068321
13:19:34	XLON	4229	125.0	509100270068345
13:19:34	XLON	600	125.0	509100270068346
13:20:32	XLON	12220	125.0	509100270068417
13:20:32	XLON	3171	125.0	509100270068424
13:23:07	XLON	12220	125.0	509100270068704
13:23:37	XLON	3100	125.0	509100270068767
13:23:37	XLON	305	125.0	509100270068768
13:24:44	XLON	3000	125.0	509100270068920
13:24:44	XLON	166	125.0	509100270068921
13:25:18	XLON	3100	125.0	509100270069017
13:25:18	XLON	3000	125.0	509100270069018
13:25:18	XLON	6120	125.0	509100270069019
13:25:18	XLON	11165	125.0	509100270069015
13:25:18	XLON	1055	125.0	509100270069016
13:26:32	XLON	2	125.0	509100270069160
13:26:32	XLON	853	125.0	509100270069161
13:26:32	XLON	811	125.0	509100270069162
13:26:32	XLON	2801	125.0	509100270069163
13:27:12	XLON	12220	125.0	509100270069256
13:27:12	XLON	5299	125.0	509100270069263
13:28:35	XLON	3442	124.9	509100270069468
13:28:40	XLON	2663	124.9	509100270069474
13:29:05	XLON	2635	124.9	509100270069503
13:29:05	XLON	9563	124.9	509100270069504
13:30:19	XLON	7049	125.0	509100270070083
13:30:19	XLON	5171	125.0	509100270070086
13:31:18	XLON	12220	125.0	509100270070586
13:32:00	XLON	3191	125.0	509100270070709
13:32:00	XLON	9029	125.0	509100270070710
13:33:02	XLON	8975	125.0	509100270071002
13:33:02	XLON	3245	125.0	509100270071003
13:33:44	XLON	12220	125.1	509100270071236
13:34:39	XLON	12208	125.0	509100270071403
13:36:00	XLON	12220	124.9	509100270071743
13:37:21	XLON	2368	125.2	509100270072233
13:37:21	XLON	4030	125.2	509100270072234
13:37:21	XLON	6192	125.2	509100270072235
13:37:52	XLON	11840	125.2	509100270072392
13:38:36	XLON	12178	125.2	509100270072561
13:39:40	XLON	4567	125.0	509100270072803
13:39:40	XLON	7612	125.0	509100270072804
13:40:36	XLON	12081	125.0	509100270072940
13:42:11	XLON	12220	125.0	509100270073488
13:43:16	XLON	11798	125.1	509100270073714
13:43:16	XLON	422	125.1	509100270073715
13:43:28	XLON	214	125.0	509100270073729
13:43:28	XLON	2311	125.0	509100270073730
13:44:00	XLON	9761	124.9	509100270073901
13:45:07	XLON	12179	125.1	509100270074198
13:46:40	XLON	12113	125.0	509100270074611
13:48:05	XLON	3100	125.3	509100270074859
13:48:05	XLON	4648	125.3	509100270074860
13:48:10	XLON	3000	125.3	509100270074885
13:48:10	XLON	1081	125.3	509100270074886
13:48:34	XLON	12220	125.3	509100270074956
13:48:34	XLON	2541	125.3	509100270074976
13:49:40	XLON	9965	125.4	509100270075178
13:51:17	XLON	1934	125.3	509100270075593
13:51:17	XLON	1765	125.3	509100270075594
13:51:17	XLON	1529	125.3	509100270075595
13:51:17	XLON	934	125.3	509100270075596
13:51:17	XLON	1421	125.3	509100270075597
13:51:17	XLON	417	125.3	509100270075598
13:51:22	XLON	4292	125.3	509100270075601
13:51:22	XLON	446	125.3	509100270075602
13:52:19	XLON	1807	125.3	509100270075756
13:52:19	XLON	1409	125.3	509100270075757
13:52:24	XLON	1783	125.3	509100270075763
13:52:24	XLON	1879	125.3	509100270075764
13:52:24	XLON	5072	125.3	509100270075765
13:52:24	XLON	610	125.3	509100270075766
13:53:11	XLON	12180	125.5	509100270075989
13:54:07	XLON	4734	125.5	509100270076117
13:54:07	XLON	7486	125.5	509100270076118
13:54:59	XLON	4094	125.4	509100270076253
13:54:59	XLON	7000	125.4	509100270076254
13:54:59	XLON	193	125.4	509100270076255
13:55:55	XLON	12220	125.3	509100270076425
13:57:36	XLON	1572	125.3	509100270076897
13:57:36	XLON	8219	125.3	509100270076898
13:57:43	XLON	12220	125.3	509100270076906
13:58:05	XLON	6027	125.2	509100270076955
13:58:51	XLON	8652	125.2	509100270077028
13:59:50	XLON	9438	125.2	509100270077180
13:59:50	XLON	1325	125.2	509100270077181
13:59:50	XLON	1457	125.2	509100270077182
14:00:59	XLON	2132	125.3	509100270077645
14:00:59	XLON	4139	125.3	509100270077646
14:00:59	XLON	3069	125.3	509100270077647
14:00:59	XLON	1745	125.3	509100270077648
14:00:59	XLON	492	125.3	509100270077649
14:01:56	XLON	4402	125.3	509100270077913
14:01:56	XLON	5031	125.3	509100270077914
14:01:56	XLON	2024	125.3	509100270077915
14:01:56	XLON	1148	125.3	509100270077916
14:02:38	XLON	3493	125.3	509100270078035
14:02:38	XLON	8727	125.3	509100270078036
14:03:17	XLON	12220	125.3	509100270078215
14:04:21	XLON	4646	125.4	509100270078400
14:04:21	XLON	5719	125.4	509100270078401
14:04:21	XLON	1876	125.4	509100270078402
14:04:21	XLON	1162	125.4	509100270078403
14:04:47	XLON	11024	125.5	509100270078574
14:06:07	XLON	3000	125.5	509100270078768
14:06:07	XLON	4691	125.5	509100270078769
14:06:07	XLON	290	125.5	509100270078770
14:06:20	XLON	2836	125.5	509100270078777
14:06:20	XLON	142	125.5	509100270078778
14:06:47	XLON	6148	125.6	509100270078925
14:06:47	XLON	6072	125.6	509100270078926
14:06:48	XLON	1239	125.5	509100270078941
14:06:48	XLON	91	125.5	509100270078942
14:06:48	XLON	1245	125.5	509100270078943
14:08:01	XLON	2412	125.5	509100270079097
14:08:01	XLON	6139	125.5	509100270079098
14:08:29	XLON	12220	125.5	509100270079202
14:08:38	XLON	4073	125.4	509100270079243
14:09:31	XLON	1266	125.4	509100270079448
14:09:31	XLON	9293	125.4	509100270079449
14:10:04	XLON	11797	125.4	509100270079499
14:11:30	XLON	12220	125.4	509100270079720
14:12:50	XLON	107	125.5	509100270079985
14:12:50	XLON	2425	125.5	509100270079986
14:12:50	XLON	3613	125.5	509100270079987
14:12:50	XLON	418	125.5	509100270079988
14:12:50	XLON	1182	125.5	509100270079989
14:12:52	XLON	12220	125.5	509100270079997
14:12:52	XLON	7891	125.5	509100270079999
14:12:52	XLON	2853	125.5	509100270080000
14:14:26	XLON	4963	125.5	509100270080275
14:14:26	XLON	1746	125.5	509100270080276
14:15:16	XLON	3950	125.5	509100270080497
14:15:16	XLON	4037	125.5	509100270080498
14:15:16	XLON	3833	125.5	509100270080499
14:15:16	XLON	462	125.5	509100270080500
14:15:44	XLON	11680	125.5	509100270080620
14:16:44	XLON	12042	125.5	509100270080785
14:18:12	XLON	2	125.5	509100270081045
14:18:12	XLON	2729	125.5	509100270081046
14:18:12	XLON	1243	125.5	509100270081047
14:18:16	XLON	5882	125.5	509100270081054
14:19:20	XLON	4859	125.5	509100270081203
14:19:20	XLON	5172	125.5	509100270081204
14:19:20	XLON	4216	125.5	509100270081205
14:20:11	XLON	3000	125.6	509100270081428
14:20:11	XLON	660	125.6	509100270081429
14:20:13	XLON	227	125.5	509100270081440
14:20:13	XLON	6299	125.5	509100270081441
14:20:44	XLON	3540	125.4	509100270081523
14:21:21	XLON	1437	125.5	509100270081661
14:21:21	XLON	7118	125.5	509100270081662
14:21:34	XLON	4555	125.5	509100270081734
14:21:36	XLON	12220	125.5	509100270081786
14:24:03	XLON	450	125.5	509100270082151
14:24:03	XLON	3000	125.5	509100270082152
14:24:03	XLON	7788	125.5	509100270082153
14:24:08	XLON	12220	125.4	509100270082188
14:24:08	XLON	874	125.4	509100270082196
14:24:08	XLON	4027	125.4	509100270082197
14:25:06	XLON	6515	125.3	509100270082351
14:25:06	XLON	754	125.3	509100270082352
14:25:44	XLON	5600	125.3	509100270082531
14:25:44	XLON	6620	125.3	509100270082532
14:26:12	XLON	11078	125.2	509100270082617
14:27:17	XLON	660	125.2	509100270082796
14:27:17	XLON	1053	125.2	509100270082797
14:27:17	XLON	4193	125.2	509100270082798
14:27:17	XLON	3629	125.2	509100270082799
14:27:17	XLON	1808	125.2	509100270082800
14:27:17	XLON	628	125.2	509100270082801
14:27:37	XLON	6391	125.1	509100270082862
14:27:37	XLON	5829	125.1	509100270082863
14:28:55	XLON	3000	125.1	509100270083136
14:28:55	XLON	571	125.1	509100270083137
14:28:55	XLON	574	125.1	509100270083138
14:28:55	XLON	1737	125.1	509100270083139
14:28:55	XLON	1200	125.1	509100270083140
14:28:55	XLON	3731	125.1	509100270083141
14:29:25	XLON	7553	125.1	509100270083213
14:29:25	XLON	3000	125.1	509100270083214
14:29:25	XLON	1282	125.1	509100270083215
14:29:25	XLON	1808	125.1	509100270083216
14:29:25	XLON	440	125.1	509100270083217
14:30:05	XLON	4554	125.1	509100270083351
14:30:05	XLON	1039	125.1	509100270083352
14:30:05	XLON	2545	125.1	509100270083353
14:30:13	XLON	3100	125.0	509100270083369
14:30:13	XLON	924	125.0	509100270083370
14:30:22	XLON	9406	125.0	509100270083415
14:30:22	XLON	2632	125.0	509100270083416
14:31:04	XLON	565	125.0	509100270083572
14:31:04	XLON	11887	125.0	509100270083573
14:31:19	XLON	1683	125.0	509100270083648
14:31:19	XLON	10275	125.0	509100270083649
14:31:49	XLON	12220	125.0	509100270083803
14:32:21	XLON	2066	125.0	509100270083931
14:32:21	XLON	760	125.0	509100270083932
14:32:21	XLON	1610	125.0	509100270083933
14:32:21	XLON	7784	125.0	509100270083934
14:32:58	XLON	4104	125.0	509100270084055
14:32:58	XLON	6785	125.0	509100270084056
14:32:58	XLON	1180	125.0	509100270084057
14:33:27	XLON	4114	125.1	509100270084178
14:33:27	XLON	4207	125.1	509100270084179
14:33:27	XLON	1197	125.1	509100270084180
14:33:27	XLON	1210	125.1	509100270084181
14:33:27	XLON	1204	125.1	509100270084182
14:33:56	XLON	576	125.0	509100270084263
14:33:56	XLON	4614	125.0	509100270084264
14:33:56	XLON	4200	125.0	509100270084265
14:33:56	XLON	649	125.0	509100270084266
14:33:56	XLON	1725	125.0	509100270084267
14:34:25	XLON	3553	125.0	509100270084344
14:34:25	XLON	314	125.0	509100270084345
14:34:25	XLON	4130	125.0	509100270084346
14:34:25	XLON	5702	125.0	509100270084347
14:34:43	XLON	11582	124.9	509100270084432
14:35:16	XLON	2157	124.9	509100270084565
14:35:21	XLON	10475	124.9	509100270084571
14:35:48	XLON	4643	124.9	509100270084671
14:35:48	XLON	6151	124.9	509100270084672
14:35:48	XLON	1477	124.9	509100270084673
14:36:03	XLON	7610	124.9	509100270084759
14:36:03	XLON	4171	124.9	509100270084760
14:36:52	XLON	3000	124.9	509100270085009
14:36:52	XLON	2418	124.9	509100270085010
14:37:02	XLON	3337	124.9	509100270085050
14:37:02	XLON	3525	124.9	509100270085051
14:37:08	XLON	3909	124.9	509100270085102
14:37:08	XLON	3000	124.9	509100270085103
14:37:08	XLON	3000	124.9	509100270085104
14:37:08	XLON	1808	124.9	509100270085105
14:37:08	XLON	1498	124.9	509100270085106
14:37:27	XLON	3273	124.9	509100270085202
14:37:27	XLON	7683	124.9	509100270085203
14:38:01	XLON	3100	124.8	509100270085347
14:38:01	XLON	3000	124.8	509100270085348
14:38:01	XLON	645	124.8	509100270085349
14:38:07	XLON	2761	124.8	509100270085384
14:38:07	XLON	5288	124.8	509100270085388
14:38:24	XLON	8492	124.7	509100270085455
14:38:51	XLON	261	124.8	509100270085529
14:38:51	XLON	3217	124.8	509100270085530
14:38:59	XLON	3100	124.7	509100270085554
14:38:59	XLON	3645	124.7	509100270085555
14:38:59	XLON	602	124.7	509100270085556
14:39:08	XLON	3106	124.7	509100270085608
14:39:12	XLON	4428	124.7	509100270085642
14:39:23	XLON	4027	124.8	509100270085666
14:39:23	XLON	4383	124.8	509100270085667
14:39:43	XLON	11000	124.7	509100270085743
14:39:58	XLON	4735	124.7	509100270085799
14:40:00	XLON	7111	124.7	509100270085801
14:40:36	XLON	1253	124.6	509100270085958
14:40:42	XLON	10967	124.6	509100270085993
14:41:16	XLON	3504	124.6	509100270086111
14:41:16	XLON	4281	124.6	509100270086112
14:41:16	XLON	620	124.6	509100270086113
14:41:21	XLON	4281	124.6	509100270086118
14:41:21	XLON	44	124.6	509100270086119
14:41:37	XLON	11820	124.6	509100270086147
14:42:19	XLON	876	124.6	509100270086327
14:42:24	XLON	1731	124.6	509100270086364
14:42:24	XLON	4244	124.6	509100270086365
14:42:24	XLON	4614	124.6	509100270086366
14:42:24	XLON	1578	124.6	509100270086367
14:42:30	XLON	11260	124.6	509100270086406
14:43:00	XLON	12220	124.6	509100270086508
14:43:54	XLON	2900	124.6	509100270086652
14:43:54	XLON	4051	124.6	509100270086653
14:43:54	XLON	1392	124.6	509100270086654
14:43:54	XLON	4439	124.6	509100270086655
14:44:14	XLON	3797	124.6	509100270086729
14:44:14	XLON	8062	124.6	509100270086730
14:44:44	XLON	1155	124.6	509100270086873
14:44:44	XLON	11997	124.6	509100270086874
14:45:16	XLON	632	124.6	509100270087033
14:45:20	XLON	2308	124.6	509100270087040
14:45:20	XLON	5681	124.6	509100270087049
14:45:24	XLON	12220	124.6	509100270087089
14:45:25	XLON	3615	124.6	509100270087101
14:45:49	XLON	1699	124.6	509100270087236
14:45:49	XLON	3100	124.6	509100270087237
14:45:49	XLON	5484	124.6	509100270087238
14:45:49	XLON	906	124.6	509100270087239
14:46:35	XLON	872	124.6	509100270087374
14:46:35	XLON	4342	124.6	509100270087375
14:46:35	XLON	3905	124.6	509100270087376
14:46:35	XLON	5263	124.6	509100270087377
14:47:00	XLON	9941	124.5	509100270087461
14:47:30	XLON	918	124.6	509100270087668
14:47:30	XLON	1453	124.6	509100270087669
14:47:30	XLON	3761	124.6	509100270087670
14:47:30	XLON	4946	124.6	509100270087671
14:47:30	XLON	2125	124.6	509100270087672
14:47:58	XLON	413	124.6	509100270087772
14:47:58	XLON	8037	124.6	509100270087773
14:47:58	XLON	3000	124.6	509100270087774
14:48:14	XLON	11396	124.5	509100270087949
14:48:14	XLON	656	124.5	509100270087950
14:48:53	XLON	3	124.5	509100270088058
14:48:53	XLON	4605	124.5	509100270088059
14:49:00	XLON	2	124.5	509100270088106
14:49:00	XLON	3012	124.5	509100270088107
14:49:10	XLON	3011	124.6	509100270088173
14:49:21	XLON	423	124.6	509100270088215
14:49:21	XLON	3622	124.6	509100270088216
14:49:26	XLON	3580	124.6	509100270088224
14:49:50	XLON	2	124.6	509100270088287
14:49:50	XLON	11736	124.6	509100270088288
14:50:00	XLON	1358	124.6	509100270088350
14:50:00	XLON	4167	124.6	509100270088351
14:50:00	XLON	2064	124.6	509100270088352
14:50:00	XLON	148	124.6	509100270088353
14:50:12	XLON	4791	124.6	509100270088419
14:50:12	XLON	12220	124.6	509100270088410
14:50:42	XLON	6918	124.5	509100270088516
14:51:13	XLON	12321	124.5	509100270088665
14:51:13	XLON	672	124.5	509100270088666
14:51:28	XLON	9631	124.5	509100270088760
14:51:28	XLON	857	124.5	509100270088761
14:51:58	XLON	6459	124.4	509100270088859
14:51:58	XLON	5691	124.4	509100270088860
14:52:40	XLON	6496	124.4	509100270088988
14:53:10	XLON	10025	124.5	509100270089175
14:53:10	XLON	1404	124.5	509100270089176
14:53:10	XLON	987	124.5	509100270089177
14:53:10	XLON	3000	124.5	509100270089178
14:53:15	XLON	650	124.5	509100270089204
14:53:15	XLON	1801	124.5	509100270089205
14:53:36	XLON	7030	124.5	509100270089271
14:53:36	XLON	1539	124.5	509100270089272
14:53:36	XLON	4291	124.5	509100270089273
14:53:36	XLON	548	124.5	509100270089274
14:54:04	XLON	4736	124.5	509100270089352
14:54:04	XLON	2945	124.5	509100270089353
14:54:04	XLON	4729	124.5	509100270089354
14:54:28	XLON	11036	124.6	509100270089496
14:54:28	XLON	225	124.6	509100270089497
14:55:01	XLON	9454	124.5	509100270089659
14:55:01	XLON	2766	124.5	509100270089660
14:55:32	XLON	660	124.5	509100270089788
14:55:32	XLON	3000	124.5	509100270089789
14:55:32	XLON	1110	124.5	509100270089790
14:55:32	XLON	512	124.5	509100270089791
14:55:37	XLON	2281	124.5	509100270089840
14:55:37	XLON	3121	124.5	509100270089841
14:55:37	XLON	1460	124.5	509100270089842
14:56:24	XLON	12220	124.6	509100270089935
14:56:33	XLON	3813	124.6	509100270089957
14:56:33	XLON	5425	124.6	509100270089958
14:57:00	XLON	928	124.6	509100270090073
14:57:00	XLON	3000	124.5	509100270090076
14:57:00	XLON	811	124.5	509100270090077
14:57:00	XLON	3822	124.5	509100270090078
14:57:00	XLON	3792	124.5	509100270090079
14:57:22	XLON	12220	124.5	509100270090147
14:57:35	XLON	2578	124.5	509100270090161
14:57:53	XLON	8144	124.5	509100270090190
14:57:53	XLON	3368	124.5	509100270090191
14:57:53	XLON	649	124.5	509100270090192
14:57:53	XLON	1709	124.5	509100270090193
14:58:51	XLON	3820	124.5	509100270090381
14:58:56	XLON	5283	124.5	509100270090409
14:58:56	XLON	17043	124.5	509100270090410
14:59:08	XLON	7414	124.5	509100270090463
14:59:08	XLON	1404	124.5	509100270090464
14:59:56	XLON	9640	124.5	509100270090569
15:01:10	XLON	6504	124.7	509100270091096
15:01:10	XLON	5716	124.7	509100270091097
15:01:19	XLON	4079	124.6	509100270091135
15:01:21	XLON	2528	124.7	509100270091162
15:01:21	XLON	4744	124.7	509100270091163
15:01:25	XLON	6429	124.6	509100270091174
15:01:25	XLON	1712	124.6	509100270091175
15:01:39	XLON	819	124.6	509100270091195
15:01:39	XLON	420	124.6	509100270091196
15:01:39	XLON	3000	124.6	509100270091197
15:01:44	XLON	1048	124.6	509100270091202
15:01:44	XLON	3000	124.6	509100270091203
15:01:44	XLON	1903	124.6	509100270091204
15:01:44	XLON	937	124.6	509100270091205
15:01:44	XLON	1184	124.6	509100270091206
15:01:49	XLON	3266	124.6	509100270091210
15:01:49	XLON	4123	124.6	509100270091211
15:02:07	XLON	2	124.6	509100270091239
15:02:07	XLON	3474	124.6	509100270091240
15:02:07	XLON	615	124.6	509100270091241
15:02:07	XLON	3000	124.6	509100270091242
15:02:07	XLON	4019	124.6	509100270091243
15:02:17	XLON	4207	124.5	509100270091295
15:02:18	XLON	2604	124.5	509100270091298
15:02:18	XLON	5409	124.5	509100270091312
15:03:05	XLON	4604	124.6	509100270091483
15:03:18	XLON	6167	124.6	509100270091504
15:03:18	XLON	3000	124.6	509100270091506
15:03:18	XLON	358	124.6	509100270091507
15:03:30	XLON	3000	124.6	509100270091531
15:03:30	XLON	733	124.6	509100270091532
15:03:30	XLON	1756	124.6	509100270091533
15:03:30	XLON	3582	124.6	509100270091534
15:03:30	XLON	2243	124.6	509100270091535
15:04:23	XLON	1804	124.5	509100270091676
15:04:23	XLON	5057	124.5	509100270091677
15:04:23	XLON	408	124.5	509100270091678
15:04:23	XLON	3883	124.5	509100270091679
15:04:23	XLON	1132	124.5	509100270091680
15:04:23	XLON	1502	124.5	509100270091681
15:04:34	XLON	5137	124.6	509100270091714
15:04:34	XLON	671	124.6	509100270091715
15:04:42	XLON	503	124.6	509100270091735
15:04:42	XLON	3000	124.6	509100270091736
15:04:42	XLON	575	124.6	509100270091737
15:04:54	XLON	4099	124.6	509100270091776
15:04:54	XLON	3	124.6	509100270091777
15:04:54	XLON	11	124.6	509100270091778
15:04:54	XLON	636	124.6	509100270091779
15:05:02	XLON	1729	124.6	509100270091786
15:05:02	XLON	301	124.6	509100270091787
15:05:02	XLON	1814	124.6	509100270091788
15:05:15	XLON	12220	124.5	509100270091876
15:05:20	XLON	7108	124.5	509100270091899
15:05:56	XLON	606	124.5	509100270092049
15:05:56	XLON	4505	124.5	509100270092050
15:05:56	XLON	1262	124.5	509100270092051
15:06:38	XLON	607	124.5	509100270092199
15:06:59	XLON	374	124.5	509100270092241
15:06:59	XLON	2	124.5	509100270092242
15:06:59	XLON	2675	124.5	509100270092243
15:06:59	XLON	622	124.5	509100270092244
15:06:59	XLON	1226	124.5	509100270092245
15:06:59	XLON	3744	124.5	509100270092246
15:09:05	XLON	12220	124.5	509100270092626
15:09:08	XLON	947	124.5	509100270092633
15:09:14	XLON	1	124.5	509100270092658
15:09:14	XLON	1597	124.5	509100270092659
15:09:14	XLON	3000	124.5	509100270092660
15:10:02	XLON	12220	124.5	509100270092814
15:10:02	XLON	12220	124.5	509100270092811
15:14:30	XLON	12220	124.6	509100270093476
15:15:02	XLON	2837	124.7	509100270093548
15:15:02	XLON	2956	124.7	509100270093549
15:15:02	XLON	1485	124.7	509100270093550
15:15:02	XLON	3000	124.7	509100270093551
15:15:02	XLON	656	124.7	509100270093552
15:15:07	XLON	3000	124.7	509100270093569
15:15:07	XLON	710	124.7	509100270093570
15:15:12	XLON	3000	124.7	509100270093575
15:15:17	XLON	3000	124.7	509100270093595
15:15:22	XLON	3000	124.7	509100270093602
15:15:34	XLON	3000	124.7	509100270093631
15:15:34	XLON	1520	124.7	509100270093632
15:15:34	XLON	619	124.7	509100270093633
15:16:51	XLON	12220	124.8	509100270093785
15:16:51	XLON	12220	124.7	509100270093791
15:18:09	XLON	12220	124.7	509100270094022
15:18:14	XLON	3000	124.7	509100270094047
15:18:14	XLON	583	124.7	509100270094048
15:18:14	XLON	2613	124.7	509100270094049
15:18:19	XLON	9262	124.7	509100270094055
15:18:40	XLON	3000	124.8	509100270094109
15:18:40	XLON	1104	124.8	509100270094110
15:18:40	XLON	1832	124.7	509100270094111
15:20:44	XLON	8537	124.9	509100270094485
15:20:44	XLON	5170	124.9	509100270094486
15:20:44	XLON	660	124.9	509100270094487
15:20:55	XLON	381	124.9	509100270094516
15:21:00	XLON	3483	124.9	509100270094526
15:21:00	XLON	1741	124.9	509100270094527
15:21:16	XLON	1047	124.9	509100270094580
15:21:16	XLON	3000	124.9	509100270094581
15:21:21	XLON	3000	124.9	509100270094599
15:21:21	XLON	3760	124.9	509100270094600
15:21:37	XLON	1	124.9	509100270094625
15:21:37	XLON	1857	124.9	509100270094626
15:21:37	XLON	3000	124.9	509100270094627
15:21:49	XLON	3000	124.9	509100270094672
15:22:00	XLON	3547	124.9	509100270094712
15:22:00	XLON	3787	124.9	509100270094713
15:22:05	XLON	1097	124.9	509100270094725
15:22:05	XLON	3165	124.9	509100270094726
15:22:05	XLON	3000	124.9	509100270094727
15:22:05	XLON	2409	124.9	509100270094728
15:22:08	XLON	12220	124.9	509100270094738
15:22:10	XLON	6777	124.9	509100270094756
15:22:10	XLON	5443	124.9	509100270094757
15:22:34	XLON	2958	124.9	509100270094818
15:22:34	XLON	2188	124.9	509100270094819
15:22:34	XLON	2958	124.9	509100270094821
15:22:34	XLON	407	124.9	509100270094822
15:22:35	XLON	3709	124.9	509100270094826
15:22:40	XLON	12220	124.9	509100270094842
15:23:04	XLON	4507	124.9	509100270094868
15:23:04	XLON	2125	124.9	509100270094869
15:23:04	XLON	3645	124.9	509100270094870
15:23:04	XLON	660	124.9	509100270094871
15:23:04	XLON	1808	124.9	509100270094872
15:23:09	XLON	6359	124.9	509100270094882
15:23:09	XLON	436	124.9	509100270094883
15:23:09	XLON	1808	124.9	509100270094884
15:23:09	XLON	3000	124.9	509100270094885
15:23:09	XLON	3645	124.9	509100270094886
15:23:09	XLON	3165	124.9	509100270094887
15:23:09	XLON	3229	124.9	509100270094888
15:23:09	XLON	2537	124.9	509100270094889
15:23:49	XLON	3000	124.9	509100270095010
15:23:49	XLON	4679	124.9	509100270095011
15:23:49	XLON	3893	124.9	509100270095012
15:23:49	XLON	648	124.9	509100270095013
15:24:11	XLON	2304	124.9	509100270095052
15:24:11	XLON	1518	124.9	509100270095053
15:24:47	XLON	3413	124.9	509100270095107
15:24:47	XLON	1596	124.9	509100270095108
15:24:47	XLON	1222	124.9	509100270095109
15:24:52	XLON	8584	124.9	509100270095112
15:25:45	XLON	611	124.9	509100270095228
15:25:50	XLON	951	124.9	509100270095251
15:25:50	XLON	1542	124.9	509100270095252
15:25:50	XLON	7283	124.9	509100270095253
15:25:50	XLON	3758	124.9	509100270095254
15:25:50	XLON	1946	124.9	509100270095255
15:25:50	XLON	3707	124.9	509100270095256
15:25:50	XLON	1890	124.9	509100270095257
15:26:00	XLON	5748	124.9	509100270095284
15:26:27	XLON	3781	124.8	509100270095327
15:26:27	XLON	3792	124.9	509100270095328
15:26:27	XLON	3610	124.9	509100270095329
15:26:32	XLON	5	124.8	509100270095330
15:26:32	XLON	3464	124.8	509100270095331
15:26:32	XLON	7889	124.8	509100270095332
15:26:32	XLON	3709	124.8	509100270095333
15:27:00	XLON	906	124.8	509100270095391
15:27:49	XLON	4980	124.8	509100270095553
15:27:49	XLON	7240	124.8	509100270095554
15:27:49	XLON	3000	124.8	509100270095563
15:27:49	XLON	12220	124.8	509100270095570
15:27:49	XLON	1200	124.8	509100270095593
15:27:49	XLON	903	124.8	509100270095594
15:27:49	XLON	10117	124.8	509100270095595
15:28:04	XLON	659	124.7	509100270095700
15:28:04	XLON	1200	124.7	509100270095701
15:28:04	XLON	3000	124.7	509100270095702
15:28:18	XLON	12220	124.7	509100270095740
15:28:18	XLON	1200	124.7	509100270095750
15:28:18	XLON	1200	124.7	509100270095751
15:28:18	XLON	1239	124.7	509100270095752
15:28:18	XLON	3000	124.7	509100270095753
15:28:18	XLON	3716	124.7	509100270095754
15:28:18	XLON	4568	124.7	509100270095755
15:28:18	XLON	3309	124.7	509100270095756
15:28:23	XLON	1622	124.7	509100270095765
15:28:23	XLON	1200	124.7	509100270095766
15:28:24	XLON	12220	124.7	509100270095768
15:28:35	XLON	2900	124.7	509100270095787
15:28:35	XLON	1808	124.7	509100270095788
15:28:35	XLON	1118	124.7	509100270095789
15:28:53	XLON	9015	124.6	509100270095887
15:28:53	XLON	4412	124.6	509100270095888
15:29:00	XLON	1548	124.7	509100270095917
15:29:00	XLON	8532	124.7	509100270095918
15:29:00	XLON	1665	124.7	509100270095919
15:29:00	XLON	4734	124.7	509100270095920
15:29:10	XLON	3875	124.7	509100270095957
15:29:10	XLON	3380	124.7	509100270095958
15:29:10	XLON	5932	124.7	509100270095959
15:29:45	XLON	1519	124.7	509100270096076
15:29:50	XLON	1672	124.7	509100270096087
15:30:09	XLON	3822	124.7	509100270096150
15:30:09	XLON	1845	124.7	509100270096151
15:30:09	XLON	3000	124.7	509100270096152
15:30:09	XLON	295	124.7	509100270096153
15:30:18	XLON	3000	124.7	509100270096193
15:30:23	XLON	3000	124.7	509100270096201
15:30:23	XLON	2244	124.7	509100270096202
15:30:23	XLON	2919	124.7	509100270096203
15:30:50	XLON	12011	124.6	509100270096334
15:31:26	XLON	12220	124.6	509100270096445
15:32:45	XLON	7541	124.6	509100270096675
15:32:45	XLON	3000	124.6	509100270096676
15:32:45	XLON	2321	124.6	509100270096677
15:32:45	XLON	1239	124.6	509100270096678
15:32:45	XLON	1200	124.6	509100270096679
15:32:45	XLON	3787	124.6	509100270096680
15:32:45	XLON	1200	124.6	509100270096681
15:32:50	XLON	4092	124.6	509100270096710
15:33:13	XLON	12045	124.6	509100270096788
15:33:51	XLON	5682	124.6	509100270096856
15:34:11	XLON	4342	124.6	509100270096956
15:34:12	XLON	12220	124.6	509100270096980
15:34:19	XLON	2932	124.6	509100270097022
15:35:02	XLON	660	124.6	509100270097123
15:35:02	XLON	1265	124.6	509100270097124
15:35:02	XLON	723	124.6	509100270097125
15:35:02	XLON	2449	124.6	509100270097126
15:35:02	XLON	7545	124.6	509100270097127
15:35:21	XLON	11172	124.5	509100270097166
15:36:48	XLON	9716	124.5	509100270097377
15:36:49	XLON	8115	124.5	509100270097379
15:37:06	XLON	7396	124.5	509100270097404
15:37:16	XLON	2605	124.5	509100270097413
15:38:30	XLON	12220	124.5	509100270097565
15:38:31	XLON	12220	124.5	509100270097567
15:38:36	XLON	3100	124.5	509100270097592
15:38:36	XLON	1822	124.5	509100270097593
15:38:36	XLON	4447	124.5	509100270097594
15:39:50	XLON	7230	124.5	509100270097746
15:39:50	XLON	3000	124.5	509100270097747
15:39:50	XLON	1808	124.5	509100270097748
15:39:50	XLON	182	124.5	509100270097749
15:39:55	XLON	7300	124.5	509100270097753
15:39:55	XLON	5907	124.5	509100270097754
15:39:55	XLON	117	124.5	509100270097755
15:40:24	XLON	6082	124.5	509100270097852
15:40:24	XLON	1725	124.5	509100270097853
15:40:59	XLON	660	124.5	509100270097995
15:40:59	XLON	1473	124.5	509100270097996
15:40:59	XLON	443	124.5	509100270097997
15:41:58	XLON	12220	124.5	509100270098154
15:41:58	XLON	8861	124.5	509100270098163
15:41:58	XLON	3359	124.5	509100270098164
15:42:09	XLON	12220	124.5	509100270098210
15:43:33	XLON	4212	124.5	509100270098477
15:43:33	XLON	8008	124.5	509100270098478
15:43:38	XLON	3100	124.5	509100270098488
15:43:38	XLON	3000	124.5	509100270098489
15:43:38	XLON	3787	124.5	509100270098490
15:43:38	XLON	834	124.5	509100270098491
15:43:38	XLON	1659	124.5	509100270098492
15:44:17	XLON	1081	124.5	509100270098612
15:44:17	XLON	3787	124.5	509100270098613
15:44:17	XLON	725	124.5	509100270098614
15:44:22	XLON	2275	124.5	509100270098633
15:44:22	XLON	1744	124.5	509100270098634
15:44:22	XLON	1808	124.5	509100270098635
15:44:22	XLON	1576	124.5	509100270098636
15:45:07	XLON	3100	124.5	509100270098741
15:45:07	XLON	5625	124.5	509100270098742
15:45:23	XLON	2633	124.5	509100270098806
15:45:23	XLON	2076	124.5	509100270098807
15:45:23	XLON	7511	124.5	509100270098808
15:45:24	XLON	3489	124.5	509100270098818
15:46:06	XLON	12220	124.5	509100270098917
15:46:38	XLON	10909	124.5	509100270099012
15:46:59	XLON	50	124.5	509100270099068
15:46:59	XLON	719	124.5	509100270099069
15:50:17	XLON	1894	124.6	509100270099619
15:50:17	XLON	2040	124.6	509100270099620
15:50:17	XLON	406	124.6	509100270099621
15:50:22	XLON	660	124.6	509100270099654
15:50:22	XLON	1615	124.6	509100270099655
15:50:22	XLON	1081	124.6	509100270099656
15:50:22	XLON	3716	124.6	509100270099657
15:50:27	XLON	3716	124.6	509100270099660
15:50:32	XLON	3716	124.6	509100270099666
15:50:32	XLON	1092	124.6	509100270099667
15:50:37	XLON	660	124.6	509100270099678
15:50:37	XLON	3574	124.6	509100270099679
15:50:37	XLON	495	124.6	509100270099680
15:50:37	XLON	694	124.6	509100270099681
15:50:37	XLON	3000	124.6	509100270099682
15:50:37	XLON	834	124.6	509100270099683
15:50:37	XLON	591	124.6	509100270099684
15:50:42	XLON	2057	124.6	509100270099700
15:50:42	XLON	3574	124.6	509100270099701
15:50:47	XLON	3574	124.6	509100270099728
15:50:52	XLON	7253	124.6	509100270099744
15:50:52	XLON	8743	124.6	509100270099745
15:50:52	XLON	3000	124.6	509100270099746
15:50:52	XLON	1872	124.6	509100270099747
15:50:56	XLON	12220	124.5	509100270099771
15:50:56	XLON	12220	124.5	509100270099774
15:51:07	XLON	6418	124.5	509100270099795
15:51:33	XLON	4521	124.5	509100270099857
15:51:33	XLON	124	124.5	509100270099858
15:52:27	XLON	740	124.5	509100270099973
15:52:27	XLON	660	124.5	509100270099974
15:52:27	XLON	351	124.5	509100270099975
15:52:27	XLON	5379	124.5	509100270099976
15:52:27	XLON	3966	124.5	509100270099977
15:52:27	XLON	4299	124.5	509100270099978
15:53:21	XLON	651	124.5	509100270100080
15:53:21	XLON	1110	124.5	509100270100081
15:53:21	XLON	3680	124.5	509100270100082
15:53:21	XLON	1200	124.5	509100270100083
15:53:21	XLON	1369	124.5	509100270100084
15:54:10	XLON	3743	124.5	509100270100207
15:55:03	XLON	1041	124.5	509100270100331
15:55:03	XLON	1081	124.5	509100270100332
15:55:03	XLON	2860	124.5	509100270100333
15:55:44	XLON	15270	124.5	509100270100465
15:55:56	XLON	965	124.5	509100270100497
15:56:01	XLON	3	124.5	509100270100530
15:56:01	XLON	660	124.5	509100270100531
15:56:01	XLON	2194	124.5	509100270100532
15:56:06	XLON	6378	124.5	509100270100565
15:56:06	XLON	660	124.5	509100270100566
15:56:09	XLON	12220	124.5	509100270100575
15:57:15	XLON	7568	124.5	509100270100825
15:57:15	XLON	4652	124.5	509100270100826
15:57:39	XLON	5211	124.5	509100270100906
15:57:39	XLON	2066	124.5	509100270100907
15:57:39	XLON	5029	124.5	509100270100908
15:57:39	XLON	5918	124.5	509100270100909
15:57:39	XLON	2682	124.5	509100270100910
15:57:39	XLON	5387	124.5	509100270100911
15:57:39	XLON	660	124.5	509100270100912
15:57:39	XLON	3643	124.5	509100270100913
15:59:09	XLON	3610	124.5	509100270101153
15:59:09	XLON	2402	124.5	509100270101154
15:59:35	XLON	6974	124.5	509100270101261
15:59:41	XLON	10252	124.5	509100270101265
15:59:52	XLON	10738	124.5	509100270101330
15:59:52	XLON	1239	124.5	509100270101331
15:59:52	XLON	3857	124.5	509100270101332
15:59:52	XLON	5403	124.5	509100270101333
15:59:52	XLON	2123	124.5	509100270101334

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWDEESEDD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00