Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Aug 2018 07:15

RNS Number : 4901Y

Paddy Power Betfair plc

22 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 21 August 2018 it had purchased a total of 43,401 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	22,890	20,511
Highest price paid (per ordinary share)	£71.65	€79.85
Lowest price paid (per ordinary share)	£70.95	€79.05
Volume weighted average price paid (per ordinary share)	£71.36	€79.51

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,471,379 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	22,890	£71.36
XDUB	EUR	20,511	€79.51

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
147	71.00	XLON	08:07:40	00018711846TRDU1
147	71.00	XLON	08:07:40	00018711847TRDU1
147	71.00	XLON	08:07:40	00018711848TRDU1
147	71.00	XLON	08:07:40	00018711849TRDU1
81	71.10	XLON	08:10:40	00018711868TRDU1
81	71.10	XLON	08:10:40	00018711869TRDU1
29	71.10	XLON	08:10:40	00018711870TRDU1
81	71.10	XLON	08:10:40	00018711871TRDU1
81	71.10	XLON	08:10:40	00018711872TRDU1
81	71.10	XLON	08:10:40	00018711873TRDU1
56	71.10	XLON	08:10:40	00018711874TRDU1
25	71.10	XLON	08:10:40	00018711875TRDU1
120	71.10	XLON	08:10:40	00018711876TRDU1
44	70.95	XLON	08:12:10	00018711885TRDU1
99	70.95	XLON	08:12:10	00018711886TRDU1
17	71.15	XLON	08:20:43	00018711908TRDU1
143	71.15	XLON	08:20:53	00018711909TRDU1
91	71.10	XLON	08:20:53	00018711910TRDU1
91	71.10	XLON	08:20:53	00018711911TRDU1
69	71.10	XLON	08:20:53	00018711912TRDU1
91	71.10	XLON	08:20:53	00018711913TRDU1
23	71.10	XLON	08:20:53	00018711914TRDU1
61	71.10	XLON	08:20:53	00018711915TRDU1
30	71.10	XLON	08:20:53	00018711916TRDU1
14	71.10	XLON	08:20:53	00018711917TRDU1
92	71.10	XLON	08:21:07	00018711920TRDU1
43	71.10	XLON	08:21:11	00018711921TRDU1
49	71.10	XLON	08:21:11	00018711922TRDU1
80	71.10	XLON	08:21:11	00018711923TRDU1
1	71.30	XLON	08:29:56	00018712023TRDU1
30	71.30	XLON	08:29:56	00018712024TRDU1
44	71.30	XLON	08:29:56	00018712025TRDU1
46	71.30	XLON	08:29:56	00018712026TRDU1
41	71.35	XLON	08:31:30	00018712041TRDU1
57	71.35	XLON	08:31:30	00018712042TRDU1
144	71.40	XLON	08:32:31	00018712066TRDU1
147	71.40	XLON	08:34:23	00018712084TRDU1
48	71.45	XLON	08:36:22	00018712112TRDU1
123	71.55	XLON	08:37:28	00018712122TRDU1
126	71.60	XLON	08:38:47	00018712124TRDU1
130	71.60	XLON	08:40:14	00018712130TRDU1
13	71.60	XLON	08:40:14	00018712131TRDU1
42	71.65	XLON	08:42:13	00018712138TRDU1
126	71.65	XLON	08:42:53	00018712139TRDU1
200	71.60	XLON	08:44:01	00018712140TRDU1
200	71.60	XLON	08:44:01	00018712141TRDU1
27	71.60	XLON	08:44:01	00018712142TRDU1
2	71.60	XLON	08:57:38	00018712255TRDU1
45	71.60	XLON	08:57:38	00018712256TRDU1
23	71.60	XLON	08:57:38	00018712257TRDU1
51	71.60	XLON	08:57:38	00018712258TRDU1
24	71.60	XLON	08:57:38	00018712259TRDU1
22	71.65	XLON	09:00:52	00018712268TRDU1
51	71.65	XLON	09:00:52	00018712269TRDU1
24	71.65	XLON	09:00:52	00018712270TRDU1
47	71.65	XLON	09:00:52	00018712271TRDU1
8	71.65	XLON	09:02:52	00018712279TRDU1
47	71.65	XLON	09:02:52	00018712280TRDU1
91	71.65	XLON	09:03:37	00018712282TRDU1
37	71.65	XLON	09:03:37	00018712283TRDU1
68	71.65	XLON	09:05:52	00018712294TRDU1
50	71.65	XLON	09:05:52	00018712295TRDU1
7	71.65	XLON	09:05:52	00018712296TRDU1
20	71.65	XLON	09:07:53	00018712303TRDU1
23	71.65	XLON	09:07:53	00018712304TRDU1
140	71.65	XLON	09:08:38	00018712306TRDU1
108	71.60	XLON	09:09:33	00018712328TRDU1
101	71.60	XLON	09:09:33	00018712329TRDU1
36	71.60	XLON	09:09:33	00018712330TRDU1
143	71.60	XLON	09:09:33	00018712331TRDU1
26	71.60	XLON	09:09:33	00018712332TRDU1
75	71.60	XLON	09:09:33	00018712333TRDU1
78	71.60	XLON	09:09:33	00018712334TRDU1
89	71.60	XLON	09:12:25	00018712363TRDU1
125	71.60	XLON	09:12:25	00018712364TRDU1
39	71.60	XLON	09:12:25	00018712365TRDU1
70	71.55	XLON	09:24:09	00018712457TRDU1
73	71.55	XLON	09:24:09	00018712458TRDU1
3	71.55	XLON	09:24:09	00018712459TRDU1
87	71.50	XLON	09:24:59	00018712463TRDU1
99	71.50	XLON	09:24:59	00018712464TRDU1
17	71.50	XLON	09:24:59	00018712465TRDU1
49	71.50	XLON	09:24:59	00018712466TRDU1
21	71.50	XLON	09:24:59	00018712467TRDU1
49	71.50	XLON	09:24:59	00018712468TRDU1
49	71.50	XLON	09:24:59	00018712469TRDU1
1	71.50	XLON	09:24:59	00018712470TRDU1
50	71.50	XLON	09:24:59	00018712471TRDU1
43	71.50	XLON	09:24:59	00018712472TRDU1
99	71.50	XLON	09:24:59	00018712473TRDU1
84	71.50	XLON	09:25:00	00018712474TRDU1
15	71.50	XLON	09:25:00	00018712475TRDU1
3	71.50	XLON	09:25:00	00018712476TRDU1
128	71.30	XLON	09:31:17	00018712523TRDU1
67	71.30	XLON	09:31:17	00018712524TRDU1
66	71.30	XLON	09:31:17	00018712525TRDU1
131	71.25	XLON	09:31:18	00018712526TRDU1
243	71.15	XLON	09:36:36	00018712561TRDU1
65	71.35	XLON	09:47:41	00018712627TRDU1
58	71.35	XLON	09:47:41	00018712628TRDU1
2	71.35	XLON	09:49:11	00018712636TRDU1
123	71.40	XLON	09:49:28	00018712639TRDU1
122	71.45	XLON	09:51:11	00018712649TRDU1
52	71.45	XLON	09:53:11	00018712668TRDU1
18	71.45	XLON	09:53:11	00018712669TRDU1
65	71.45	XLON	09:53:11	00018712670TRDU1
61	71.45	XLON	09:55:11	00018712687TRDU1
22	71.45	XLON	09:55:11	00018712688TRDU1
79	71.50	XLON	09:57:12	00018712698TRDU1
48	71.50	XLON	09:57:12	00018712699TRDU1
138	71.45	XLON	09:58:16	00018712711TRDU1
5	71.45	XLON	09:58:16	00018712712TRDU1
202	71.45	XLON	09:58:16	00018712713TRDU1
207	71.45	XLON	09:58:16	00018712714TRDU1
44	71.45	XLON	09:58:16	00018712715TRDU1
62	71.45	XLON	09:58:16	00018712716TRDU1
28	71.45	XLON	09:58:16	00018712717TRDU1
107	71.35	XLON	09:59:46	00018712736TRDU1
37	71.35	XLON	09:59:46	00018712737TRDU1
71	71.15	XLON	10:05:12	00018712802TRDU1
63	71.15	XLON	10:05:23	00018712805TRDU1
139	71.20	XLON	10:17:00	00018712876TRDU1
142	71.20	XLON	10:17:00	00018712877TRDU1
33	71.20	XLON	10:17:00	00018712878TRDU1
106	71.20	XLON	10:17:00	00018712879TRDU1
121	71.20	XLON	10:17:00	00018712880TRDU1
120	71.15	XLON	10:22:52	00018712963TRDU1
121	71.10	XLON	10:23:03	00018712969TRDU1
15	71.10	XLON	10:23:03	00018712970TRDU1
138	71.20	XLON	10:37:54	00018713067TRDU1
26	71.20	XLON	10:37:54	00018713068TRDU1
112	71.20	XLON	10:37:54	00018713069TRDU1
256	71.20	XLON	10:37:54	00018713070TRDU1
12	71.20	XLON	10:37:54	00018713071TRDU1
126	71.20	XLON	10:37:54	00018713072TRDU1
112	71.20	XLON	10:37:54	00018713073TRDU1
28	71.10	XLON	10:41:40	00018713107TRDU1
113	71.10	XLON	10:41:40	00018713108TRDU1
237	71.40	XLON	10:57:45	00018713197TRDU1
37	71.40	XLON	10:57:45	00018713198TRDU1
20	71.40	XLON	10:57:45	00018713199TRDU1
70	71.40	XLON	10:57:45	00018713200TRDU1
55	71.40	XLON	10:57:45	00018713201TRDU1
122	71.35	XLON	10:59:01	00018713208TRDU1
96	71.35	XLON	10:59:01	00018713209TRDU1
40	71.35	XLON	10:59:01	00018713210TRDU1
56	71.35	XLON	10:59:01	00018713211TRDU1
103	71.35	XLON	10:59:01	00018713212TRDU1
93	71.35	XLON	10:59:01	00018713213TRDU1
137	71.30	XLON	11:04:38	00018713237TRDU1
114	71.30	XLON	11:04:38	00018713238TRDU1
17	71.30	XLON	11:04:38	00018713239TRDU1
16	71.40	XLON	11:08:32	00018713262TRDU1
133	71.40	XLON	11:08:32	00018713263TRDU1
36	71.40	XLON	11:08:32	00018713264TRDU1
19	71.40	XLON	11:10:47	00018713276TRDU1
25	71.40	XLON	11:10:47	00018713277TRDU1
45	71.40	XLON	11:10:47	00018713278TRDU1
21	71.40	XLON	11:10:47	00018713279TRDU1
90	71.40	XLON	11:10:47	00018713280TRDU1
48	71.50	XLON	11:22:06	00018713357TRDU1
27	71.50	XLON	11:22:06	00018713358TRDU1
38	71.50	XLON	11:23:37	00018713374TRDU1
64	71.50	XLON	11:23:37	00018713375TRDU1
25	71.50	XLON	11:23:37	00018713376TRDU1
15	71.50	XLON	11:26:07	00018713392TRDU1
45	71.50	XLON	11:26:07	00018713393TRDU1
41	71.50	XLON	11:26:07	00018713394TRDU1
77	71.45	XLON	11:27:49	00018713414TRDU1
200	71.45	XLON	11:27:49	00018713415TRDU1
109	71.45	XLON	11:27:49	00018713416TRDU1
147	71.45	XLON	11:27:49	00018713417TRDU1
2	71.45	XLON	11:27:49	00018713418TRDU1
100	71.40	XLON	11:34:55	00018713469TRDU1
37	71.40	XLON	11:34:55	00018713470TRDU1
1	71.40	XLON	11:34:55	00018713471TRDU1
139	71.40	XLON	11:34:55	00018713472TRDU1
131	71.40	XLON	11:34:55	00018713473TRDU1
521	71.40	XLON	11:47:01	00018713557TRDU1
120	71.40	XLON	11:47:01	00018713558TRDU1
24	71.40	XLON	11:47:01	00018713559TRDU1
126	71.30	XLON	11:50:07	00018713582TRDU1
89	71.35	XLON	12:04:11	00018713677TRDU1
57	71.35	XLON	12:04:11	00018713678TRDU1
70	71.35	XLON	12:04:11	00018713679TRDU1
136	71.40	XLON	12:08:41	00018713706TRDU1
558	71.40	XLON	12:09:14	00018713707TRDU1
40	71.40	XLON	12:09:14	00018713708TRDU1
77	71.40	XLON	12:09:14	00018713709TRDU1
31	71.45	XLON	12:34:19	00018713884TRDU1
135	71.45	XLON	12:36:03	00018713897TRDU1
200	71.45	XLON	12:36:26	00018713901TRDU1
157	71.45	XLON	12:36:26	00018713902TRDU1
140	71.45	XLON	12:36:26	00018713903TRDU1
665	71.45	XLON	12:36:26	00018713904TRDU1
121	71.40	XLON	12:36:26	00018713922TRDU1
54	71.40	XLON	14:57:12	00018715202TRDU1
73	71.40	XLON	14:57:12	00018715203TRDU1
70	71.40	XLON	14:58:12	00018715222TRDU1
58	71.40	XLON	14:58:56	00018715226TRDU1
10	71.40	XLON	14:59:26	00018715242TRDU1
98	71.40	XLON	14:59:26	00018715243TRDU1
21	71.40	XLON	14:59:26	00018715244TRDU1
130	71.40	XLON	15:00:24	00018715252TRDU1
123	71.40	XLON	15:01:31	00018715257TRDU1
55	71.40	XLON	15:02:46	00018715308TRDU1
46	71.40	XLON	15:02:46	00018715309TRDU1
46	71.40	XLON	15:02:46	00018715310TRDU1
30	71.35	XLON	15:03:00	00018715313TRDU1
7	71.35	XLON	15:04:02	00018715329TRDU1
200	71.35	XLON	15:05:46	00018715368TRDU1
272	71.35	XLON	15:05:46	00018715369TRDU1
109	71.35	XLON	15:05:46	00018715370TRDU1
29	71.35	XLON	15:05:46	00018715371TRDU1
12	71.35	XLON	15:05:46	00018715372TRDU1
254	71.35	XLON	15:05:46	00018715373TRDU1
102	71.35	XLON	15:05:46	00018715374TRDU1
127	71.35	XLON	15:05:46	00018715375TRDU1
76	71.35	XLON	15:05:46	00018715377TRDU1
26	71.35	XLON	15:05:46	00018715379TRDU1
54	71.35	XLON	15:05:46	00018715380TRDU1
85	71.35	XLON	15:05:46	00018715382TRDU1
51	71.35	XLON	15:05:46	00018715384TRDU1
106	71.40	XLON	15:16:10	00018715515TRDU1
12	71.40	XLON	15:16:10	00018715516TRDU1
6	71.40	XLON	15:16:10	00018715517TRDU1
72	71.40	XLON	15:17:12	00018715528TRDU1
2	71.40	XLON	15:17:12	00018715529TRDU1
63	71.40	XLON	15:17:12	00018715530TRDU1
3	71.40	XLON	15:17:12	00018715531TRDU1
43	71.40	XLON	15:18:19	00018715542TRDU1
52	71.40	XLON	15:18:19	00018715543TRDU1
28	71.40	XLON	15:18:19	00018715544TRDU1
213	71.35	XLON	15:18:47	00018715549TRDU1
21	71.35	XLON	15:18:47	00018715550TRDU1
5	71.35	XLON	15:18:47	00018715551TRDU1
186	71.35	XLON	15:18:47	00018715552TRDU1
137	71.35	XLON	15:18:47	00018715553TRDU1
138	71.35	XLON	15:18:47	00018715554TRDU1
58	71.35	XLON	15:18:47	00018715555TRDU1
124	71.35	XLON	15:19:01	00018715558TRDU1
128	71.35	XLON	15:19:01	00018715559TRDU1
128	71.35	XLON	15:19:01	00018715560TRDU1
73	71.35	XLON	15:19:01	00018715561TRDU1
122	71.30	XLON	15:19:10	00018715562TRDU1
172	71.35	XLON	15:31:05	00018715693TRDU1
206	71.35	XLON	15:31:05	00018715694TRDU1
46	71.35	XLON	15:31:05	00018715695TRDU1
122	71.35	XLON	15:31:05	00018715696TRDU1
210	71.35	XLON	15:31:05	00018715697TRDU1
4	71.35	XLON	15:31:05	00018715698TRDU1
260	71.35	XLON	15:31:05	00018715699TRDU1
126	71.35	XLON	15:31:05	00018715700TRDU1
252	71.35	XLON	15:31:05	00018715702TRDU1
48	71.35	XLON	15:31:05	00018715704TRDU1
24	71.35	XLON	15:31:05	00018715706TRDU1
98	71.35	XLON	15:38:00	00018715769TRDU1
200	71.35	XLON	15:38:00	00018715770TRDU1
122	71.35	XLON	15:38:00	00018715771TRDU1
123	71.35	XLON	15:38:00	00018715772TRDU1
217	71.35	XLON	15:38:00	00018715773TRDU1
124	71.35	XLON	15:38:00	00018715774TRDU1
123	71.30	XLON	15:38:22	00018715789TRDU1
127	71.30	XLON	15:49:02	00018715997TRDU1
2	71.25	XLON	15:49:36	00018716006TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
80	79.05	XDUB	08:12:10	00018711887TRDU1
40	79.05	XDUB	08:12:10	00018711889TRDU1
35	79.05	XDUB	08:12:10	00018711890TRDU1
65	79.05	XDUB	08:12:10	00018711891TRDU1
18	79.05	XDUB	08:12:10	00018711892TRDU1
6	79.05	XDUB	08:12:10	00018711893TRDU1
60	79.05	XDUB	08:12:10	00018711894TRDU1
60	79.05	XDUB	08:12:11	00018711896TRDU1
80	79.05	XDUB	08:12:11	00018711897TRDU1
238	79.15	XDUB	08:15:50	00018711905TRDU1
120	79.15	XDUB	08:20:53	00018711918TRDU1
159	79.15	XDUB	08:20:53	00018711919TRDU1
136	79.55	XDUB	08:35:45	00018712092TRDU1
1	79.55	XDUB	08:36:49	00018712118TRDU1
250	79.75	XDUB	08:44:16	00018712145TRDU1
51	79.75	XDUB	08:44:16	00018712146TRDU1
82	79.75	XDUB	08:44:16	00018712147TRDU1
133	79.75	XDUB	08:44:16	00018712148TRDU1
133	79.75	XDUB	08:44:16	00018712149TRDU1
102	79.75	XDUB	08:44:17	00018712150TRDU1
1	79.75	XDUB	08:44:17	00018712151TRDU1
133	79.75	XDUB	08:44:32	00018712154TRDU1
26	79.75	XDUB	08:44:32	00018712155TRDU1
13	79.80	XDUB	08:55:17	00018712241TRDU1
9	79.80	XDUB	08:55:18	00018712242TRDU1
1	79.80	XDUB	08:55:18	00018712243TRDU1
2	79.80	XDUB	08:55:18	00018712244TRDU1
70	79.80	XDUB	08:55:24	00018712246TRDU1
29	79.80	XDUB	08:55:55	00018712248TRDU1
21	79.80	XDUB	08:56:25	00018712249TRDU1
116	79.80	XDUB	08:56:40	00018712253TRDU1
16	79.80	XDUB	08:56:40	00018712254TRDU1
116	79.85	XDUB	09:08:38	00018712309TRDU1
70	79.85	XDUB	09:08:38	00018712310TRDU1
129	79.85	XDUB	09:08:38	00018712311TRDU1
7	79.85	XDUB	09:08:38	00018712312TRDU1
120	79.85	XDUB	09:08:38	00018712315TRDU1
67	79.85	XDUB	09:08:38	00018712316TRDU1
1	79.85	XDUB	09:08:38	00018712318TRDU1
41	79.85	XDUB	09:08:39	00018712320TRDU1
109	79.85	XDUB	09:08:39	00018712321TRDU1
67	79.85	XDUB	09:08:39	00018712322TRDU1
18	79.85	XDUB	09:08:39	00018712323TRDU1
67	79.85	XDUB	09:09:33	00018712335TRDU1
79	79.85	XDUB	09:09:33	00018712336TRDU1
50	79.85	XDUB	09:09:33	00018712337TRDU1
131	79.85	XDUB	09:09:33	00018712338TRDU1
85	79.85	XDUB	09:09:33	00018712339TRDU1
55	79.85	XDUB	09:09:33	00018712340TRDU1
101	79.85	XDUB	09:09:33	00018712341TRDU1
104	79.85	XDUB	09:09:33	00018712342TRDU1
85	79.85	XDUB	09:09:33	00018712345TRDU1
74	79.85	XDUB	09:09:33	00018712346TRDU1
77	79.85	XDUB	09:09:33	00018712347TRDU1
8	79.85	XDUB	09:09:33	00018712348TRDU1
50	79.85	XDUB	09:09:33	00018712349TRDU1
35	79.85	XDUB	09:09:34	00018712351TRDU1
70	79.85	XDUB	09:09:34	00018712353TRDU1
15	79.85	XDUB	09:09:34	00018712354TRDU1
9	79.85	XDUB	09:09:34	00018712355TRDU1
17	79.55	XDUB	09:25:09	00018712481TRDU1
76	79.55	XDUB	09:25:09	00018712482TRDU1
93	79.55	XDUB	09:25:09	00018712483TRDU1
18	79.55	XDUB	09:25:19	00018712486TRDU1
72	79.25	XDUB	09:32:21	00018712528TRDU1
32	79.25	XDUB	09:32:28	00018712531TRDU1
67	79.25	XDUB	09:32:28	00018712532TRDU1
7	79.25	XDUB	09:32:28	00018712533TRDU1
2	79.20	XDUB	09:44:38	00018712603TRDU1
195	79.25	XDUB	09:46:07	00018712612TRDU1
16	79.25	XDUB	09:46:07	00018712613TRDU1
22	79.25	XDUB	09:46:37	00018712617TRDU1
2	79.25	XDUB	09:46:37	00018712618TRDU1
1	79.25	XDUB	09:46:37	00018712619TRDU1
82	79.25	XDUB	09:46:37	00018712620TRDU1
10	79.25	XDUB	09:46:37	00018712621TRDU1
117	79.40	XDUB	09:49:37	00018712642TRDU1
113	79.40	XDUB	09:50:22	00018712643TRDU1
1	79.40	XDUB	09:52:07	00018712652TRDU1
1	79.40	XDUB	09:52:08	00018712657TRDU1
106	79.40	XDUB	09:52:10	00018712659TRDU1
99	79.45	XDUB	09:53:53	00018712676TRDU1
109	79.45	XDUB	09:55:38	00018712694TRDU1
129	79.45	XDUB	09:57:23	00018712701TRDU1
124	79.45	XDUB	09:59:24	00018712729TRDU1
70	79.35	XDUB	09:59:45	00018712733TRDU1
70	79.35	XDUB	09:59:45	00018712735TRDU1
70	79.35	XDUB	09:59:46	00018712740TRDU1
70	79.35	XDUB	09:59:46	00018712741TRDU1
70	79.35	XDUB	09:59:46	00018712742TRDU1
70	79.35	XDUB	09:59:46	00018712743TRDU1
70	79.35	XDUB	09:59:46	00018712745TRDU1
70	79.35	XDUB	09:59:46	00018712746TRDU1
16	79.05	XDUB	10:07:13	00018712822TRDU1
10	79.05	XDUB	10:07:13	00018712823TRDU1
13	79.05	XDUB	10:07:13	00018712824TRDU1
58	79.05	XDUB	10:07:13	00018712825TRDU1
25	79.05	XDUB	10:07:13	00018712826TRDU1
45	79.05	XDUB	10:10:46	00018712848TRDU1
118	79.20	XDUB	10:13:39	00018712861TRDU1
116	79.20	XDUB	10:15:40	00018712871TRDU1
60	79.20	XDUB	10:17:25	00018712904TRDU1
8	79.20	XDUB	10:18:40	00018712938TRDU1
17	79.20	XDUB	10:18:41	00018712939TRDU1
57	79.20	XDUB	10:18:41	00018712940TRDU1
33	79.20	XDUB	10:18:41	00018712941TRDU1
71	79.10	XDUB	10:22:57	00018712966TRDU1
72	79.10	XDUB	10:22:57	00018712967TRDU1
18	79.10	XDUB	10:22:58	00018712968TRDU1
18	79.10	XDUB	10:23:11	00018712973TRDU1
9	79.10	XDUB	10:23:11	00018712974TRDU1
19	79.10	XDUB	10:23:11	00018712975TRDU1
78	79.10	XDUB	10:24:01	00018712984TRDU1
41	79.10	XDUB	10:24:01	00018712985TRDU1
30	79.10	XDUB	10:24:01	00018712986TRDU1
1	79.10	XDUB	10:24:01	00018712989TRDU1
70	79.10	XDUB	10:24:08	00018712991TRDU1
2	79.10	XDUB	10:30:52	00018713032TRDU1
143	79.10	XDUB	10:33:42	00018713049TRDU1
205	79.20	XDUB	10:38:22	00018713076TRDU1
19	79.20	XDUB	10:38:22	00018713077TRDU1
50	79.20	XDUB	10:38:22	00018713078TRDU1
18	79.20	XDUB	10:38:22	00018713079TRDU1
54	79.20	XDUB	10:38:22	00018713080TRDU1
58	79.20	XDUB	10:38:22	00018713081TRDU1
58	79.20	XDUB	10:38:22	00018713082TRDU1
101	79.20	XDUB	10:38:22	00018713083TRDU1
48	79.20	XDUB	10:38:22	00018713084TRDU1
122	79.15	XDUB	10:42:13	00018713112TRDU1
107	79.10	XDUB	10:44:28	00018713119TRDU1
40	79.15	XDUB	10:46:43	00018713138TRDU1
2	79.15	XDUB	10:46:43	00018713139TRDU1
26	79.15	XDUB	10:51:10	00018713174TRDU1
1	79.15	XDUB	10:52:00	00018713177TRDU1
318	79.25	XDUB	10:52:58	00018713182TRDU1
112	79.25	XDUB	10:55:28	00018713185TRDU1
128	79.40	XDUB	10:57:29	00018713194TRDU1
110	79.40	XDUB	10:59:44	00018713223TRDU1
112	79.40	XDUB	11:01:29	00018713227TRDU1
124	79.40	XDUB	11:03:29	00018713234TRDU1
113	79.40	XDUB	11:05:29	00018713240TRDU1
108	79.40	XDUB	11:07:44	00018713258TRDU1
122	79.45	XDUB	11:09:59	00018713274TRDU1
16	79.35	XDUB	11:10:47	00018713281TRDU1
2	79.35	XDUB	11:11:44	00018713293TRDU1
26	79.35	XDUB	11:13:32	00018713301TRDU1
27	79.60	XDUB	11:19:15	00018713336TRDU1
1	79.60	XDUB	11:19:16	00018713338TRDU1
20	79.60	XDUB	11:27:49	00018713419TRDU1
103	79.60	XDUB	11:27:49	00018713420TRDU1
137	79.60	XDUB	11:27:49	00018713421TRDU1
4	79.60	XDUB	11:27:49	00018713422TRDU1
23	79.60	XDUB	11:27:49	00018713426TRDU1
24	79.60	XDUB	11:27:49	00018713427TRDU1
19	79.60	XDUB	11:27:57	00018713429TRDU1
15	79.60	XDUB	11:28:00	00018713432TRDU1
43	79.60	XDUB	11:28:00	00018713433TRDU1
81	79.60	XDUB	11:28:17	00018713440TRDU1
31	79.60	XDUB	11:28:17	00018713441TRDU1
24	79.60	XDUB	11:28:17	00018713442TRDU1
1	79.60	XDUB	11:28:19	00018713443TRDU1
22	79.60	XDUB	11:28:22	00018713444TRDU1
1	79.60	XDUB	11:28:52	00018713445TRDU1
2	79.60	XDUB	11:29:01	00018713446TRDU1
1	79.60	XDUB	11:29:01	00018713447TRDU1
1	79.60	XDUB	11:29:05	00018713449TRDU1
1	79.60	XDUB	11:29:37	00018713450TRDU1
52	79.60	XDUB	11:29:55	00018713451TRDU1
29	79.60	XDUB	11:32:32	00018713453TRDU1
2	79.60	XDUB	11:32:57	00018713457TRDU1
89	79.60	XDUB	11:34:43	00018713463TRDU1
9	79.60	XDUB	11:34:48	00018713467TRDU1
3	79.60	XDUB	11:34:53	00018713468TRDU1
65	79.60	XDUB	11:35:00	00018713474TRDU1
35	79.60	XDUB	11:35:00	00018713475TRDU1
131	79.60	XDUB	11:35:00	00018713476TRDU1
103	79.60	XDUB	11:35:00	00018713477TRDU1
21	79.60	XDUB	11:35:00	00018713478TRDU1
1	79.60	XDUB	11:38:01	00018713492TRDU1
2	79.60	XDUB	11:40:06	00018713502TRDU1
2	79.60	XDUB	11:43:09	00018713535TRDU1
95	79.60	XDUB	11:44:05	00018713540TRDU1
26	79.60	XDUB	11:45:22	00018713552TRDU1
2	79.60	XDUB	11:46:42	00018713556TRDU1
18	79.60	XDUB	11:47:01	00018713560TRDU1
60	79.60	XDUB	11:47:01	00018713561TRDU1
77	79.60	XDUB	11:47:11	00018713562TRDU1
26	79.60	XDUB	11:47:15	00018713564TRDU1
131	79.60	XDUB	11:47:26	00018713567TRDU1
36	79.60	XDUB	11:47:34	00018713569TRDU1
1	79.60	XDUB	11:47:40	00018713571TRDU1
154	79.60	XDUB	11:47:48	00018713572TRDU1
127	79.60	XDUB	11:47:48	00018713573TRDU1
27	79.60	XDUB	11:47:48	00018713574TRDU1
55	79.60	XDUB	11:47:48	00018713576TRDU1
122	79.60	XDUB	11:50:03	00018713581TRDU1
109	79.60	XDUB	11:52:18	00018713593TRDU1
532	79.50	XDUB	11:54:10	00018713600TRDU1
1	79.50	XDUB	12:04:21	00018713680TRDU1
35	79.50	XDUB	12:04:54	00018713683TRDU1
1	79.50	XDUB	12:05:10	00018713685TRDU1
26	79.50	XDUB	12:06:24	00018713690TRDU1
1	79.50	XDUB	12:06:59	00018713691TRDU1
112	79.60	XDUB	12:07:19	00018713692TRDU1
121	79.60	XDUB	12:07:49	00018713701TRDU1
369	79.60	XDUB	12:15:50	00018713748TRDU1
111	79.60	XDUB	12:17:05	00018713753TRDU1
299	79.65	XDUB	12:26:21	00018713806TRDU1
1	79.65	XDUB	12:26:36	00018713809TRDU1
2	79.65	XDUB	12:26:36	00018713813TRDU1
1	79.65	XDUB	12:26:36	00018713814TRDU1
30	79.65	XDUB	12:26:36	00018713815TRDU1
2	79.65	XDUB	12:26:40	00018713817TRDU1
72	79.65	XDUB	12:36:26	00018713905TRDU1
83	79.65	XDUB	12:36:26	00018713906TRDU1
79	79.65	XDUB	12:36:26	00018713907TRDU1
115	79.65	XDUB	12:36:26	00018713910TRDU1
75	79.65	XDUB	12:36:26	00018713911TRDU1
20	79.65	XDUB	12:36:26	00018713912TRDU1
63	79.65	XDUB	12:36:26	00018713913TRDU1
30	79.65	XDUB	12:36:26	00018713914TRDU1
75	79.65	XDUB	12:36:26	00018713915TRDU1
56	79.65	XDUB	12:36:26	00018713920TRDU1
75	79.65	XDUB	12:36:26	00018713921TRDU1
75	79.65	XDUB	12:36:26	00018713923TRDU1
31	79.65	XDUB	12:36:26	00018713924TRDU1
44	79.65	XDUB	12:36:28	00018713925TRDU1
44	79.65	XDUB	12:36:28	00018713928TRDU1
31	79.65	XDUB	12:36:28	00018713929TRDU1
1	79.65	XDUB	12:36:29	00018713932TRDU1
26	79.65	XDUB	12:36:29	00018713934TRDU1
48	79.65	XDUB	12:36:30	00018713936TRDU1
70	79.65	XDUB	12:36:30	00018713938TRDU1
120	79.55	XDUB	12:38:41	00018713948TRDU1
5	79.55	XDUB	12:43:11	00018713970TRDU1
1	79.45	XDUB	14:54:11	00018715160TRDU1
1	79.45	XDUB	14:55:40	00018715185TRDU1
2	79.45	XDUB	14:56:35	00018715187TRDU1
110	79.50	XDUB	15:05:00	00018715358TRDU1
80	79.50	XDUB	15:05:46	00018715376TRDU1
80	79.50	XDUB	15:05:46	00018715378TRDU1
68	79.50	XDUB	15:05:46	00018715381TRDU1
4	79.50	XDUB	15:05:46	00018715383TRDU1
69	79.50	XDUB	15:05:46	00018715385TRDU1
47	79.50	XDUB	15:05:46	00018715386TRDU1
110	79.50	XDUB	15:05:46	00018715387TRDU1
64	79.50	XDUB	15:05:46	00018715388TRDU1
325	79.50	XDUB	15:05:46	00018715389TRDU1
299	79.50	XDUB	15:05:46	00018715390TRDU1
132	79.50	XDUB	15:05:46	00018715391TRDU1
2	79.50	XDUB	15:05:47	00018715393TRDU1
44	79.50	XDUB	15:05:51	00018715396TRDU1
78	79.50	XDUB	15:05:51	00018715397TRDU1
80	79.50	XDUB	15:05:51	00018715398TRDU1
68	79.50	XDUB	15:05:51	00018715399TRDU1
29	79.50	XDUB	15:06:18	00018715406TRDU1
2	79.50	XDUB	15:12:32	00018715476TRDU1
125	79.50	XDUB	15:12:50	00018715479TRDU1
179	79.50	XDUB	15:16:57	00018715524TRDU1
57	79.50	XDUB	15:16:57	00018715525TRDU1
207	79.50	XDUB	15:17:05	00018715526TRDU1
31	79.50	XDUB	15:17:14	00018715532TRDU1
102	79.50	XDUB	15:17:19	00018715533TRDU1
6	79.50	XDUB	15:17:19	00018715534TRDU1
19	79.50	XDUB	15:18:23	00018715546TRDU1
1	79.50	XDUB	15:19:11	00018715563TRDU1
9	79.50	XDUB	15:19:20	00018715566TRDU1
32	79.50	XDUB	15:19:20	00018715567TRDU1
79	79.50	XDUB	15:19:20	00018715568TRDU1
114	79.50	XDUB	15:19:34	00018715569TRDU1
123	79.50	XDUB	15:20:19	00018715575TRDU1
1	79.55	XDUB	15:24:50	00018715640TRDU1
51	79.55	XDUB	15:26:21	00018715651TRDU1
97	79.55	XDUB	15:26:21	00018715652TRDU1
3	79.55	XDUB	15:26:21	00018715653TRDU1
38	79.55	XDUB	15:27:28	00018715664TRDU1
306	79.55	XDUB	15:31:05	00018715701TRDU1
283	79.55	XDUB	15:31:05	00018715703TRDU1
58	79.55	XDUB	15:31:05	00018715705TRDU1
122	79.55	XDUB	15:31:05	00018715707TRDU1
76	79.55	XDUB	15:31:05	00018715708TRDU1
2	79.55	XDUB	15:31:05	00018715711TRDU1
147	79.60	XDUB	15:38:00	00018715775TRDU1
5	79.60	XDUB	15:38:00	00018715776TRDU1
104	79.60	XDUB	15:38:00	00018715777TRDU1
58	79.60	XDUB	15:38:00	00018715778TRDU1
329	79.60	XDUB	15:38:00	00018715779TRDU1
85	79.60	XDUB	15:38:00	00018715780TRDU1
299	79.60	XDUB	15:38:00	00018715781TRDU1
67	79.60	XDUB	15:38:00	00018715782TRDU1
152	79.60	XDUB	15:38:01	00018715784TRDU1
1	79.60	XDUB	15:38:01	00018715785TRDU1
1	79.60	XDUB	15:38:02	00018715787TRDU1
113	79.55	XDUB	15:41:52	00018715842TRDU1
120	79.55	XDUB	15:42:37	00018715849TRDU1
125	79.55	XDUB	15:43:22	00018715857TRDU1
127	79.55	XDUB	15:44:22	00018715905TRDU1
120	79.55	XDUB	15:45:22	00018715931TRDU1
90	79.55	XDUB	15:46:07	00018715951TRDU1
2	79.55	XDUB	15:48:15	00018715980TRDU1
117	79.55	XDUB	15:49:32	00018716004TRDU1
15	79.60	XDUB	15:50:39	00018716032TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFERTRILFIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26