3rd Oct 2018 17:03
3 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.5414 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,956,920 ordinary shares in treasury, and has 1,973,672,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,879,134 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 October 2018 |
Number of ordinary shares purchased: | 122,000 |
Volume weighted average price paid per share (p): | 1615.5414 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Oct-2018 | 15:27:42 | 218 | 1621.50 | XLON | 967072 | |
03-Oct-2018 | 15:27:42 | 48 | 1621.50 | XLON | 967068 | |
03-Oct-2018 | 15:27:42 | 809 | 1621.50 | XLON | 967070 | |
03-Oct-2018 | 15:27:04 | 241 | 1620.50 | XLON | 965979 | |
03-Oct-2018 | 15:27:04 | 1,020 | 1620.50 | XLON | 965977 | |
03-Oct-2018 | 15:23:16 | 761 | 1621.50 | XLON | 956374 | |
03-Oct-2018 | 15:23:08 | 885 | 1621.50 | XLON | 956109 | |
03-Oct-2018 | 15:23:08 | 539 | 1621.50 | XLON | 956107 | |
03-Oct-2018 | 15:17:20 | 2,652 | 1621.50 | XLON | 942698 | |
03-Oct-2018 | 15:12:39 | 401 | 1623.50 | XLON | 932892 | |
03-Oct-2018 | 15:12:39 | 200 | 1623.50 | XLON | 932890 | |
03-Oct-2018 | 15:12:39 | 261 | 1623.50 | XLON | 932888 | |
03-Oct-2018 | 15:12:39 | 338 | 1623.50 | XLON | 932886 | |
03-Oct-2018 | 15:12:39 | 359 | 1623.50 | XLON | 932894 | |
03-Oct-2018 | 15:12:39 | 180 | 1623.50 | XLON | 932884 | |
03-Oct-2018 | 15:12:39 | 406 | 1623.50 | XLON | 932882 | |
03-Oct-2018 | 15:06:13 | 261 | 1625.50 | XLON | 921607 | |
03-Oct-2018 | 15:06:13 | 425 | 1625.50 | XLON | 921603 | |
03-Oct-2018 | 15:06:13 | 650 | 1625.50 | XLON | 921605 | |
03-Oct-2018 | 15:06:13 | 202 | 1625.50 | XLON | 921609 | |
03-Oct-2018 | 15:06:13 | 423 | 1625.50 | XLON | 921613 | |
03-Oct-2018 | 15:06:13 | 685 | 1625.50 | XLON | 921611 | |
03-Oct-2018 | 15:00:39 | 503 | 1625.50 | XLON | 912332 | |
03-Oct-2018 | 15:00:39 | 796 | 1625.50 | XLON | 912330 | |
03-Oct-2018 | 15:00:39 | 462 | 1625.50 | XLON | 912328 | |
03-Oct-2018 | 15:00:39 | 251 | 1625.50 | XLON | 912326 | |
03-Oct-2018 | 15:00:39 | 460 | 1625.50 | XLON | 912324 | |
03-Oct-2018 | 14:53:19 | 1,605 | 1626.00 | XLON | 898133 | |
03-Oct-2018 | 14:53:19 | 300 | 1626.00 | XLON | 898131 | |
03-Oct-2018 | 14:53:19 | 553 | 1626.00 | XLON | 898135 | |
03-Oct-2018 | 14:47:09 | 249 | 1627.00 | XLON | 888773 | |
03-Oct-2018 | 14:47:09 | 543 | 1627.00 | XLON | 888771 | |
03-Oct-2018 | 14:47:09 | 100 | 1627.00 | XLON | 888769 | |
03-Oct-2018 | 14:47:09 | 100 | 1627.00 | XLON | 888767 | |
03-Oct-2018 | 14:47:09 | 484 | 1627.00 | XLON | 888765 | |
03-Oct-2018 | 14:47:09 | 600 | 1627.00 | XLON | 888763 | |
03-Oct-2018 | 14:47:09 | 453 | 1627.00 | XLON | 888761 | |
03-Oct-2018 | 14:39:48 | 95 | 1625.00 | XLON | 874319 | |
03-Oct-2018 | 14:39:48 | 763 | 1625.00 | XLON | 874317 | |
03-Oct-2018 | 14:39:48 | 1,285 | 1625.00 | XLON | 874315 | |
03-Oct-2018 | 14:39:48 | 92 | 1625.00 | XLON | 874313 | |
03-Oct-2018 | 14:39:11 | 572 | 1624.50 | XLON | 873377 | |
03-Oct-2018 | 14:39:11 | 238 | 1624.50 | XLON | 873371 | |
03-Oct-2018 | 14:39:11 | 229 | 1624.50 | XLON | 873369 | |
03-Oct-2018 | 14:39:11 | 250 | 1624.50 | XLON | 873375 | |
03-Oct-2018 | 14:39:11 | 69 | 1624.50 | XLON | 873373 | |
03-Oct-2018 | 14:28:24 | 2,309 | 1621.50 | XLON | 854859 | |
03-Oct-2018 | 14:21:44 | 138 | 1621.50 | XLON | 843645 | |
03-Oct-2018 | 14:21:44 | 280 | 1621.50 | XLON | 843643 | |
03-Oct-2018 | 14:20:41 | 495 | 1621.50 | XLON | 842104 | |
03-Oct-2018 | 14:20:41 | 250 | 1621.50 | XLON | 842094 | |
03-Oct-2018 | 14:20:41 | 306 | 1621.50 | XLON | 842092 | |
03-Oct-2018 | 14:20:41 | 250 | 1621.50 | XLON | 842098 | |
03-Oct-2018 | 14:20:41 | 466 | 1621.50 | XLON | 842096 | |
03-Oct-2018 | 14:13:39 | 2,507 | 1622.00 | XLON | 830308 | |
03-Oct-2018 | 14:04:23 | 762 | 1621.00 | XLON | 815901 | |
03-Oct-2018 | 14:04:23 | 1,771 | 1621.00 | XLON | 815899 | |
03-Oct-2018 | 13:58:41 | 571 | 1615.50 | XLON | 805759 | |
03-Oct-2018 | 13:58:41 | 442 | 1615.50 | XLON | 805757 | |
03-Oct-2018 | 13:58:41 | 194 | 1615.50 | XLON | 805755 | |
03-Oct-2018 | 13:58:41 | 1,142 | 1615.50 | XLON | 805753 | |
03-Oct-2018 | 13:52:09 | 2,183 | 1616.00 | XLON | 795728 | |
03-Oct-2018 | 13:52:09 | 116 | 1616.00 | XLON | 795730 | |
03-Oct-2018 | 13:43:32 | 692 | 1618.00 | XLON | 783203 | |
03-Oct-2018 | 13:43:32 | 1,814 | 1618.00 | XLON | 783201 | |
03-Oct-2018 | 13:35:18 | 1,713 | 1618.50 | XLON | 772128 | |
03-Oct-2018 | 13:35:18 | 400 | 1618.50 | XLON | 772126 | |
03-Oct-2018 | 13:35:18 | 263 | 1618.50 | XLON | 772124 | |
03-Oct-2018 | 13:29:21 | 1,699 | 1619.50 | XLON | 760443 | |
03-Oct-2018 | 13:29:21 | 400 | 1619.50 | XLON | 760441 | |
03-Oct-2018 | 13:29:21 | 103 | 1619.50 | XLON | 760439 | |
03-Oct-2018 | 13:20:10 | 2,348 | 1620.50 | XLON | 752802 | |
03-Oct-2018 | 13:06:03 | 888 | 1620.00 | XLON | 741380 | |
03-Oct-2018 | 13:06:03 | 1,774 | 1620.00 | XLON | 741382 | |
03-Oct-2018 | 12:56:20 | 695 | 1619.50 | XLON | 733044 | |
03-Oct-2018 | 12:56:20 | 371 | 1619.50 | XLON | 733042 | |
03-Oct-2018 | 12:56:20 | 310 | 1619.50 | XLON | 733040 | |
03-Oct-2018 | 12:56:20 | 625 | 1619.50 | XLON | 733038 | |
03-Oct-2018 | 12:56:20 | 588 | 1619.50 | XLON | 733036 | |
03-Oct-2018 | 12:42:49 | 650 | 1619.50 | XLON | 722272 | |
03-Oct-2018 | 12:42:49 | 250 | 1619.50 | XLON | 722270 | |
03-Oct-2018 | 12:42:49 | 351 | 1619.50 | XLON | 722268 | |
03-Oct-2018 | 12:42:49 | 559 | 1619.50 | XLON | 722274 | |
03-Oct-2018 | 12:42:49 | 533 | 1619.50 | XLON | 722278 | |
03-Oct-2018 | 12:42:49 | 63 | 1619.50 | XLON | 722276 | |
03-Oct-2018 | 12:34:47 | 398 | 1617.50 | XLON | 716062 | |
03-Oct-2018 | 12:34:47 | 600 | 1617.50 | XLON | 716060 | |
03-Oct-2018 | 12:20:24 | 1,116 | 1620.00 | XLON | 706087 | |
03-Oct-2018 | 12:20:24 | 910 | 1620.00 | XLON | 706085 | |
03-Oct-2018 | 12:20:24 | 160 | 1620.00 | XLON | 706083 | |
03-Oct-2018 | 12:20:24 | 400 | 1620.00 | XLON | 706081 | |
03-Oct-2018 | 12:20:24 | 13 | 1620.00 | XLON | 706079 | |
03-Oct-2018 | 12:06:44 | 369 | 1620.50 | XLON | 696500 | |
03-Oct-2018 | 12:06:44 | 721 | 1620.50 | XLON | 696496 | |
03-Oct-2018 | 12:06:44 | 1,200 | 1620.50 | XLON | 696498 | |
03-Oct-2018 | 11:57:24 | 323 | 1622.50 | XLON | 690990 | |
03-Oct-2018 | 11:57:24 | 700 | 1622.50 | XLON | 690988 | |
03-Oct-2018 | 11:57:24 | 600 | 1622.50 | XLON | 690986 | |
03-Oct-2018 | 11:41:59 | 263 | 1621.00 | XLON | 681547 | |
03-Oct-2018 | 11:41:59 | 1,891 | 1621.00 | XLON | 681545 | |
03-Oct-2018 | 11:27:53 | 1,205 | 1619.00 | XLON | 672164 | |
03-Oct-2018 | 11:27:53 | 107 | 1619.00 | XLON | 672162 | |
03-Oct-2018 | 11:27:53 | 445 | 1619.00 | XLON | 672160 | |
03-Oct-2018 | 11:27:46 | 470 | 1619.00 | XLON | 672105 | |
03-Oct-2018 | 11:11:02 | 2,445 | 1619.50 | XLON | 662404 | |
03-Oct-2018 | 11:11:02 | 175 | 1619.50 | XLON | 662406 | |
03-Oct-2018 | 10:57:31 | 2,372 | 1615.50 | XLON | 653478 | |
03-Oct-2018 | 10:45:17 | 2,254 | 1615.00 | XLON | 646331 | |
03-Oct-2018 | 10:33:11 | 2,383 | 1615.00 | XLON | 638870 | |
03-Oct-2018 | 10:31:59 | 100 | 1615.00 | XLON | 638022 | |
03-Oct-2018 | 10:16:41 | 749 | 1612.50 | XLON | 629163 | |
03-Oct-2018 | 10:16:41 | 400 | 1612.50 | XLON | 629161 | |
03-Oct-2018 | 10:16:41 | 100 | 1612.50 | XLON | 629159 | |
03-Oct-2018 | 10:16:41 | 1,100 | 1612.50 | XLON | 629157 | |
03-Oct-2018 | 10:05:09 | 924 | 1610.50 | XLON | 619849 | |
03-Oct-2018 | 10:05:09 | 1,366 | 1610.50 | XLON | 619851 | |
03-Oct-2018 | 09:52:21 | 336 | 1612.00 | XLON | 609512 | |
03-Oct-2018 | 09:52:21 | 850 | 1612.00 | XLON | 609510 | |
03-Oct-2018 | 09:52:21 | 600 | 1612.00 | XLON | 609508 | |
03-Oct-2018 | 09:45:29 | 40 | 1610.50 | XLON | 602463 | |
03-Oct-2018 | 09:45:29 | 601 | 1610.50 | XLON | 602461 | |
03-Oct-2018 | 09:45:29 | 218 | 1610.50 | XLON | 602459 | |
03-Oct-2018 | 09:45:29 | 250 | 1610.50 | XLON | 602457 | |
03-Oct-2018 | 09:34:07 | 2,187 | 1609.50 | XLON | 590785 | |
03-Oct-2018 | 09:21:37 | 353 | 1605.00 | XLON | 577386 | |
03-Oct-2018 | 09:21:37 | 800 | 1605.00 | XLON | 577388 | |
03-Oct-2018 | 09:21:37 | 718 | 1605.00 | XLON | 577390 | |
03-Oct-2018 | 09:21:37 | 749 | 1605.00 | XLON | 577392 | |
03-Oct-2018 | 09:08:21 | 2,209 | 1607.00 | XLON | 564307 | |
03-Oct-2018 | 08:57:02 | 1,233 | 1611.00 | XLON | 552390 | |
03-Oct-2018 | 08:57:02 | 1,022 | 1611.00 | XLON | 552388 | |
03-Oct-2018 | 08:56:32 | 63 | 1611.00 | XLON | 551973 | |
03-Oct-2018 | 08:56:25 | 83 | 1611.00 | XLON | 551888 | |
03-Oct-2018 | 08:45:17 | 1,001 | 1611.50 | XLON | 540583 | |
03-Oct-2018 | 08:45:17 | 1,497 | 1611.50 | XLON | 540581 | |
03-Oct-2018 | 08:34:49 | 500 | 1612.00 | XLON | 528357 | |
03-Oct-2018 | 08:34:49 | 500 | 1611.50 | XLON | 528355 | |
03-Oct-2018 | 08:34:49 | 54 | 1612.00 | XLON | 528359 | |
03-Oct-2018 | 08:34:49 | 860 | 1612.00 | XLON | 528361 | |
03-Oct-2018 | 08:34:49 | 647 | 1612.00 | XLON | 528363 | |
03-Oct-2018 | 08:34:49 | 47 | 1612.00 | XLON | 528365 | |
03-Oct-2018 | 08:21:19 | 412 | 1610.50 | XLON | 514469 | |
03-Oct-2018 | 08:21:19 | 600 | 1610.50 | XLON | 514467 | |
03-Oct-2018 | 08:21:19 | 346 | 1610.50 | XLON | 514465 | |
03-Oct-2018 | 08:21:19 | 650 | 1610.00 | XLON | 514463 | |
03-Oct-2018 | 08:21:19 | 600 | 1610.00 | XLON | 514461 | |
03-Oct-2018 | 08:12:55 | 2,476 | 1608.00 | XLON | 505881 | |
03-Oct-2018 | 08:00:13 | 800 | 1608.00 | XLON | 492577 | |
03-Oct-2018 | 08:00:13 | 233 | 1608.00 | XLON | 492575 | |
03-Oct-2018 | 08:00:13 | 348 | 1608.00 | XLON | 492583 | |
03-Oct-2018 | 08:00:13 | 400 | 1608.00 | XLON | 492579 | |
03-Oct-2018 | 08:00:13 | 800 | 1608.00 | XLON | 492581 | |
03-Oct-2018 | 07:51:40 | 147 | 1603.50 | XLON | 480555 | |
03-Oct-2018 | 07:51:40 | 1,095 | 1603.50 | XLON | 480553 | |
03-Oct-2018 | 07:51:40 | 740 | 1603.50 | XLON | 480551 | |
03-Oct-2018 | 07:51:31 | 190 | 1603.50 | XLON | 480322 | |
03-Oct-2018 | 07:43:12 | 2,497 | 1603.50 | XLON | 469018 | |
03-Oct-2018 | 07:42:29 | 600 | 1603.00 | XLON | 468184 | |
03-Oct-2018 | 07:32:39 | 2,204 | 1603.00 | XLON | 456861 | |
03-Oct-2018 | 07:25:25 | 1,888 | 1604.50 | XLON | 448377 | |
03-Oct-2018 | 07:25:25 | 403 | 1604.50 | XLON | 448379 | |
03-Oct-2018 | 07:18:39 | 2,482 | 1600.00 | XLON | 440584 | |
03-Oct-2018 | 07:15:44 | 600 | 1602.00 | XLON | 437218 | |
03-Oct-2018 | 07:15:44 | 500 | 1602.00 | XLON | 437216 | |
03-Oct-2018 | 07:15:44 | 530 | 1602.00 | XLON | 437214 | |
03-Oct-2018 | 07:08:43 | 2,025 | 1602.00 | XLON | 429557 | |
03-Oct-2018 | 07:08:43 | 435 | 1602.00 | XLON | 429555 | |
03-Oct-2018 | 07:08:35 | 35 | 1602.00 | XLON | 429500 |
Related Shares:
Relx