16th Oct 2025 17:10
16 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,438,571 ordinary shares in treasury, and has 1,825,081,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,830,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 October 2025 |
Number of ordinary shares purchased: | 32,600 |
Highest price paid per share (p): | 3381 |
Lowest price paid per share (p): | 3345 |
Volume weighted average price paid per share (p): | 3360.9698 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-16 07:02:05 | 39 | 3,367.0000 | XLON | 07002070000003808-E0OrkgZo7syM |
2025-10-16 07:02:05 | 107 | 3,367.0000 | XLON | 07002070000003808-E0OrkgZo7syO |
2025-10-16 07:02:19 | 161 | 3,366.0000 | XLON | 05002050000003685-E0OrkgZo7tOP |
2025-10-16 07:02:53 | 157 | 3,372.0000 | XLON | 07002070000003943-E0OrkgZo7vMi |
2025-10-16 07:03:32 | 146 | 3,369.0000 | XLON | 05002050000003917-E0OrkgZo7wq9 |
2025-10-16 07:03:36 | 154 | 3,368.0000 | XLON | 07002070000003909-E0OrkgZo7x3B |
2025-10-16 07:04:39 | 158 | 3,357.0000 | XLON | 07002070000004239-E0OrkgZo7zpV |
2025-10-16 07:06:45 | 152 | 3,352.0000 | XLON | 07002070000004556-E0OrkgZo83rH |
2025-10-16 07:13:41 | 147 | 3,361.0000 | XLON | 05002050000005680-E0OrkgZo8FMI |
2025-10-16 07:14:00 | 149 | 3,359.0000 | XLON | 05002050000005625-E0OrkgZo8G4G |
2025-10-16 07:17:09 | 190 | 3,367.0000 | XLON | 05002050000008210-E0OrkgZo8Lms |
2025-10-16 07:21:23 | 213 | 3,379.0000 | XLON | 05002050000013811-E0OrkgZo8REd |
2025-10-16 07:22:28 | 161 | 3,378.0000 | XLON | 07002070000013748-E0OrkgZo8SS3 |
2025-10-16 07:22:30 | 204 | 3,376.0000 | XLON | 07002070000013092-E0OrkgZo8SX8 |
2025-10-16 07:27:46 | 146 | 3,376.0000 | XLON | 05002050000017968-E0OrkgZo8Yel |
2025-10-16 07:29:21 | 146 | 3,374.0000 | XLON | 07002070000021073-E0OrkgZo8ar1 |
2025-10-16 07:30:11 | 147 | 3,377.0000 | XLON | 05002050000021114-E0OrkgZo8cW8 |
2025-10-16 07:31:25 | 161 | 3,375.0000 | XLON | 07002070000022864-E0OrkgZo8eCa |
2025-10-16 07:32:54 | 161 | 3,373.0000 | XLON | 05002050000024848-E0OrkgZo8gNF |
2025-10-16 07:38:11 | 176 | 3,375.0000 | XLON | 05002050000026587-E0OrkgZo8mGL |
2025-10-16 07:39:45 | 219 | 3,375.0000 | XLON | 05002050000031550-E0OrkgZo8o5S |
2025-10-16 07:44:02 | 161 | 3,381.0000 | XLON | 07002070000035224-E0OrkgZo8tOf |
2025-10-16 07:45:55 | 151 | 3,375.0000 | XLON | 05002050000036027-E0OrkgZo8vVT |
2025-10-16 07:46:52 | 150 | 3,373.0000 | XLON | 07002070000037040-E0OrkgZo8wDa |
2025-10-16 07:53:49 | 157 | 3,372.0000 | XLON | 07002070000037997-E0OrkgZo94aF |
2025-10-16 07:54:45 | 219 | 3,373.0000 | XLON | 05002050000041550-E0OrkgZo95Zk |
2025-10-16 07:56:12 | 8 | 3,371.0000 | XLON | 05002050000042344-E0OrkgZo97Iq |
2025-10-16 07:56:12 | 8 | 3,371.0000 | XLON | 05002050000042344-E0OrkgZo97GL |
2025-10-16 07:56:12 | 91 | 3,371.0000 | XLON | 05002050000042344-E0OrkgZo97GE |
2025-10-16 07:56:12 | 112 | 3,371.0000 | XLON | 05002050000042344-E0OrkgZo97Fs |
2025-10-16 08:01:22 | 170 | 3,377.0000 | XLON | 07002070000047591-E0OrkgZo9Gyf |
2025-10-16 08:05:01 | 146 | 3,372.0000 | XLON | 05002050000048839-E0OrkgZo9KbR |
2025-10-16 08:12:20 | 146 | 3,373.0000 | XLON | 07002070000054867-E0OrkgZo9QZM |
2025-10-16 08:12:56 | 190 | 3,372.0000 | XLON | 05002050000055281-E0OrkgZo9R4x |
2025-10-16 08:20:27 | 15 | 3,374.0000 | XLON | 05002050000058850-E0OrkgZo9XTh |
2025-10-16 08:20:49 | 201 | 3,374.0000 | XLON | 05002050000058850-E0OrkgZo9Xxi |
2025-10-16 08:20:50 | 161 | 3,373.0000 | XLON | 07002070000057695-E0OrkgZo9Y05 |
2025-10-16 08:23:55 | 190 | 3,370.0000 | XLON | 07002070000059183-E0OrkgZo9cMC |
2025-10-16 08:23:55 | 175 | 3,368.0000 | XLON | 05002050000059147-E0OrkgZo9cMe |
2025-10-16 08:24:51 | 73 | 3,364.0000 | XLON | 05002050000060841-E0OrkgZo9dS6 |
2025-10-16 08:24:51 | 88 | 3,364.0000 | XLON | 05002050000060841-E0OrkgZo9dS4 |
2025-10-16 08:28:16 | 205 | 3,363.0000 | XLON | 05002050000062089-E0OrkgZo9gxM |
2025-10-16 08:30:11 | 9 | 3,363.0000 | XLON | 05002050000063264-E0OrkgZo9iWk |
2025-10-16 08:40:55 | 154 | 3,370.0000 | XLON | 07002070000068038-E0OrkgZo9pw9 |
2025-10-16 08:44:55 | 164 | 3,368.0000 | XLON | 05002050000068311-E0OrkgZo9roH |
2025-10-16 08:56:02 | 189 | 3,375.0000 | XLON | 05002050000073507-E0OrkgZo9ywn |
2025-10-16 08:56:17 | 252 | 3,374.0000 | XLON | 07002070000073479-E0OrkgZo9z4l |
2025-10-16 08:56:22 | 180 | 3,372.0000 | XLON | 05002050000071251-E0OrkgZo9z9j |
2025-10-16 08:56:22 | 150 | 3,373.0000 | XLON | 05002050000070690-E0OrkgZo9z8j |
2025-10-16 08:59:10 | 161 | 3,371.0000 | XLON | 05002050000074038-E0OrkgZoA12M |
2025-10-16 09:03:37 | 99 | 3,371.0000 | XLON | 07002070000075820-E0OrkgZoA3ki |
2025-10-16 09:03:37 | 85 | 3,371.0000 | XLON | 07002070000075820-E0OrkgZoA3kV |
2025-10-16 09:10:17 | 48 | 3,372.0000 | XLON | 05002050000076504-E0OrkgZoA8UE |
2025-10-16 09:12:22 | 164 | 3,375.0000 | XLON | 07002070000079256-E0OrkgZoAA0D |
2025-10-16 09:14:53 | 146 | 3,373.0000 | XLON | 07002070000079947-E0OrkgZoACQ3 |
2025-10-16 09:21:34 | 38 | 3,377.0000 | XLON | 05002050000083503-E0OrkgZoAGuz |
2025-10-16 09:21:34 | 189 | 3,377.0000 | XLON | 05002050000083503-E0OrkgZoAGv1 |
2025-10-16 09:26:34 | 185 | 3,379.0000 | XLON | 07002070000085344-E0OrkgZoAJQk |
2025-10-16 09:26:34 | 26 | 3,379.0000 | XLON | 07002070000085344-E0OrkgZoAJQm |
2025-10-16 09:30:18 | 161 | 3,378.0000 | XLON | 07002070000085155-E0OrkgZoAMRn |
2025-10-16 09:32:21 | 204 | 3,376.0000 | XLON | 05002050000087150-E0OrkgZoANgI |
2025-10-16 09:32:44 | 161 | 3,372.0000 | XLON | 05002050000087718-E0OrkgZoAO7e |
2025-10-16 09:33:09 | 146 | 3,370.0000 | XLON | 05002050000087823-E0OrkgZoAOSD |
2025-10-16 09:44:06 | 147 | 3,371.0000 | XLON | 05002050000089616-E0OrkgZoAWd0 |
2025-10-16 09:44:07 | 161 | 3,369.0000 | XLON | 05002050000088337-E0OrkgZoAWej |
2025-10-16 09:46:03 | 193 | 3,367.0000 | XLON | 05002050000092856-E0OrkgZoAY55 |
2025-10-16 09:46:03 | 26 | 3,367.0000 | XLON | 05002050000092856-E0OrkgZoAY58 |
2025-10-16 09:53:11 | 204 | 3,365.0000 | XLON | 05002050000094370-E0OrkgZoAdDd |
2025-10-16 09:58:41 | 140 | 3,361.0000 | XLON | 05002050000096648-E0OrkgZoAg5A |
2025-10-16 09:58:41 | 18 | 3,361.0000 | XLON | 05002050000096648-E0OrkgZoAg5C |
2025-10-16 10:02:21 | 146 | 3,360.0000 | XLON | 07002070000098897-E0OrkgZoAj4D |
2025-10-16 10:02:22 | 107 | 3,358.0000 | XLON | 05002050000098516-E0OrkgZoAj8E |
2025-10-16 10:02:22 | 54 | 3,358.0000 | XLON | 05002050000098516-E0OrkgZoAj8G |
2025-10-16 10:06:40 | 155 | 3,360.0000 | XLON | 07002070000100910-E0OrkgZoAlnR |
2025-10-16 10:13:04 | 90 | 3,362.0000 | XLON | 07002070000102848-E0OrkgZoAp6H |
2025-10-16 10:13:04 | 85 | 3,362.0000 | XLON | 07002070000102848-E0OrkgZoAp6L |
2025-10-16 10:19:33 | 147 | 3,361.0000 | XLON | 07002070000106045-E0OrkgZoAsse |
2025-10-16 10:23:07 | 170 | 3,357.0000 | XLON | 07002070000106280-E0OrkgZoAvD0 |
2025-10-16 10:32:42 | 102 | 3,359.0000 | XLON | 05002050000110410-E0OrkgZoB0jG |
2025-10-16 10:32:42 | 19 | 3,359.0000 | XLON | 05002050000110410-E0OrkgZoB0jI |
2025-10-16 10:33:27 | 186 | 3,358.0000 | XLON | 07002070000110369-E0OrkgZoB12c |
2025-10-16 10:39:31 | 296 | 3,362.0000 | XLON | 05002050000112821-E0OrkgZoB4CA |
2025-10-16 10:44:15 | 176 | 3,361.0000 | XLON | 07002070000112721-E0OrkgZoB6SO |
2025-10-16 10:50:55 | 225 | 3,363.0000 | XLON | 05002050000117223-E0OrkgZoBA38 |
2025-10-16 10:55:43 | 158 | 3,365.0000 | XLON | 07002070000119025-E0OrkgZoBD2p |
2025-10-16 10:59:45 | 233 | 3,366.0000 | XLON | 07002070000120190-E0OrkgZoBFR0 |
2025-10-16 11:02:55 | 130 | 3,364.0000 | XLON | 05002050000118794-E0OrkgZoBISE |
2025-10-16 11:02:55 | 28 | 3,364.0000 | XLON | 05002050000118794-E0OrkgZoBISJ |
2025-10-16 11:03:13 | 151 | 3,363.0000 | XLON | 07002070000120636-E0OrkgZoBIh7 |
2025-10-16 11:07:10 | 190 | 3,360.0000 | XLON | 07002070000122391-E0OrkgZoBKaZ |
2025-10-16 11:07:18 | 175 | 3,359.0000 | XLON | 05002050000122219-E0OrkgZoBKkv |
2025-10-16 11:11:30 | 146 | 3,360.0000 | XLON | 07002070000124469-E0OrkgZoBMoX |
2025-10-16 11:11:30 | 147 | 3,361.0000 | XLON | 05002050000124326-E0OrkgZoBMna |
2025-10-16 11:17:11 | 186 | 3,359.0000 | XLON | 07002070000125243-E0OrkgZoBPJo |
2025-10-16 11:30:09 | 170 | 3,361.0000 | XLON | 05002050000129716-E0OrkgZoBVxf |
2025-10-16 11:30:09 | 171 | 3,361.0000 | XLON | 05002050000129923-E0OrkgZoBVxn |
2025-10-16 11:34:11 | 190 | 3,359.0000 | XLON | 07002070000131006-E0OrkgZoBYU5 |
2025-10-16 11:42:00 | 167 | 3,356.0000 | XLON | 05002050000132021-E0OrkgZoBetL |
2025-10-16 11:52:02 | 185 | 3,355.0000 | XLON | 07002070000138829-E0OrkgZoBjyS |
2025-10-16 11:52:08 | 156 | 3,354.0000 | XLON | 07002070000135987-E0OrkgZoBk2T |
2025-10-16 11:55:26 | 150 | 3,351.0000 | XLON | 07002070000139452-E0OrkgZoBlcw |
2025-10-16 12:03:24 | 184 | 3,352.0000 | XLON | 05002050000143475-E0OrkgZoBrXM |
2025-10-16 12:03:35 | 176 | 3,350.0000 | XLON | 05002050000140598-E0OrkgZoBrlq |
2025-10-16 12:03:35 | 151 | 3,350.0000 | XLON | 07002070000143737-E0OrkgZoBrm0 |
2025-10-16 12:06:00 | 161 | 3,350.0000 | XLON | 07002070000144533-E0OrkgZoBtIT |
2025-10-16 12:09:05 | 204 | 3,348.0000 | XLON | 05002050000143927-E0OrkgZoBvBZ |
2025-10-16 12:19:26 | 161 | 3,350.0000 | XLON | 07002070000148093-E0OrkgZoC280 |
2025-10-16 12:27:26 | 188 | 3,357.0000 | XLON | 05002050000154693-E0OrkgZoC6vp |
2025-10-16 12:28:51 | 174 | 3,354.0000 | XLON | 07002070000154609-E0OrkgZoC7qo |
2025-10-16 12:28:51 | 173 | 3,356.0000 | XLON | 07002070000154820-E0OrkgZoC7pp |
2025-10-16 12:34:44 | 161 | 3,356.0000 | XLON | 07002070000161363-E0OrkgZoCC2q |
2025-10-16 12:34:44 | 161 | 3,355.0000 | XLON | 05002050000161119-E0OrkgZoCC3G |
2025-10-16 12:40:52 | 147 | 3,359.0000 | XLON | 05002050000163907-E0OrkgZoCGL3 |
2025-10-16 12:49:44 | 198 | 3,361.0000 | XLON | 07002070000168451-E0OrkgZoCKvu |
2025-10-16 12:50:26 | 216 | 3,360.0000 | XLON | 05002050000168105-E0OrkgZoCLVa |
2025-10-16 12:57:59 | 175 | 3,359.0000 | XLON | 05002050000169569-E0OrkgZoCQNs |
2025-10-16 13:00:26 | 248 | 3,362.0000 | XLON | 07002070000173190-E0OrkgZoCS9D |
2025-10-16 13:00:39 | 182 | 3,361.0000 | XLON | 05002050000172572-E0OrkgZoCSJd |
2025-10-16 13:01:30 | 190 | 3,361.0000 | XLON | 05002050000173418-E0OrkgZoCSse |
2025-10-16 13:06:52 | 153 | 3,356.0000 | XLON | 05002050000173991-E0OrkgZoCXIb |
2025-10-16 13:12:46 | 55 | 3,359.0000 | XLON | 05002050000179070-E0OrkgZoCaux |
2025-10-16 13:12:46 | 98 | 3,359.0000 | XLON | 05002050000179070-E0OrkgZoCav2 |
2025-10-16 13:14:46 | 18 | 3,360.0000 | XLON | 07002070000180594-E0OrkgZoCcBD |
2025-10-16 13:14:46 | 40 | 3,360.0000 | XLON | 07002070000180594-E0OrkgZoCcBF |
2025-10-16 13:14:46 | 103 | 3,360.0000 | XLON | 07002070000180594-E0OrkgZoCcBH |
2025-10-16 13:15:48 | 204 | 3,359.0000 | XLON | 07002070000180436-E0OrkgZoCczH |
2025-10-16 13:18:44 | 199 | 3,357.0000 | XLON | 07002070000180191-E0OrkgZoCexO |
2025-10-16 13:23:07 | 150 | 3,359.0000 | XLON | 07002070000184833-E0OrkgZoCiPu |
2025-10-16 13:26:27 | 146 | 3,360.0000 | XLON | 05002050000186336-E0OrkgZoCkXT |
2025-10-16 13:30:50 | 190 | 3,359.0000 | XLON | 05002050000185230-E0OrkgZoCpRs |
2025-10-16 13:30:50 | 174 | 3,359.0000 | XLON | 05002050000186313-E0OrkgZoCpRy |
2025-10-16 13:31:06 | 252 | 3,358.0000 | XLON | 05002050000191578-E0OrkgZoCpzu |
2025-10-16 13:31:18 | 216 | 3,357.0000 | XLON | 05002050000187393-E0OrkgZoCqXp |
2025-10-16 13:32:55 | 182 | 3,357.0000 | XLON | 07002070000194735-E0OrkgZoCu8k |
2025-10-16 13:33:54 | 189 | 3,356.0000 | XLON | 05002050000194287-E0OrkgZoCwJc |
2025-10-16 13:34:38 | 204 | 3,355.0000 | XLON | 07002070000196937-E0OrkgZoCxW4 |
2025-10-16 13:34:48 | 199 | 3,354.0000 | XLON | 05002050000196676-E0OrkgZoCxqO |
2025-10-16 13:34:48 | 5 | 3,354.0000 | XLON | 05002050000196676-E0OrkgZoCxqQ |
2025-10-16 13:36:12 | 219 | 3,352.0000 | XLON | 05002050000198574-E0OrkgZoD0Ff |
2025-10-16 13:40:14 | 146 | 3,355.0000 | XLON | 07002070000202251-E0OrkgZoD5pz |
2025-10-16 13:43:33 | 175 | 3,354.0000 | XLON | 07002070000205802-E0OrkgZoDASD |
2025-10-16 13:44:08 | 197 | 3,352.0000 | XLON | 05002050000203678-E0OrkgZoDBIT |
2025-10-16 13:45:05 | 138 | 3,353.0000 | XLON | 05002050000207130-E0OrkgZoDCH1 |
2025-10-16 13:45:05 | 8 | 3,353.0000 | XLON | 05002050000207130-E0OrkgZoDCH3 |
2025-10-16 13:46:07 | 30 | 3,353.0000 | XLON | 07002070000208288-E0OrkgZoDDN1 |
2025-10-16 13:46:11 | 116 | 3,353.0000 | XLON | 07002070000208288-E0OrkgZoDDOm |
2025-10-16 13:46:11 | 219 | 3,352.0000 | XLON | 05002050000206989-E0OrkgZoDDP5 |
2025-10-16 13:48:53 | 219 | 3,352.0000 | XLON | 05002050000210122-E0OrkgZoDHMK |
2025-10-16 13:54:57 | 83 | 3,357.0000 | XLON | 07002070000217538-E0OrkgZoDQEj |
2025-10-16 13:55:51 | 45 | 3,356.0000 | XLON | 05002050000214719-E0OrkgZoDRLA |
2025-10-16 13:55:51 | 90 | 3,356.0000 | XLON | 05002050000214719-E0OrkgZoDRLO |
2025-10-16 13:55:51 | 21 | 3,356.0000 | XLON | 05002050000214719-E0OrkgZoDRLQ |
2025-10-16 13:55:51 | 46 | 3,356.0000 | XLON | 05002050000214719-E0OrkgZoDRL2 |
2025-10-16 13:59:14 | 204 | 3,363.0000 | XLON | 07002070000221470-E0OrkgZoDVUA |
2025-10-16 13:59:53 | 147 | 3,362.0000 | XLON | 05002050000219197-E0OrkgZoDW7e |
2025-10-16 13:59:53 | 160 | 3,362.0000 | XLON | 07002070000220247-E0OrkgZoDW7g |
2025-10-16 14:03:07 | 204 | 3,361.0000 | XLON | 05002050000223426-E0OrkgZoDZTK |
2025-10-16 14:03:50 | 170 | 3,359.0000 | XLON | 07002070000222170-E0OrkgZoDaJU |
2025-10-16 14:03:50 | 169 | 3,359.0000 | XLON | 07002070000223644-E0OrkgZoDaJW |
2025-10-16 14:07:19 | 190 | 3,358.0000 | XLON | 05002050000228091-E0OrkgZoDfQN |
2025-10-16 14:10:10 | 219 | 3,358.0000 | XLON | 07002070000232535-E0OrkgZoDiyW |
2025-10-16 14:10:14 | 195 | 3,357.0000 | XLON | 07002070000230281-E0OrkgZoDj60 |
2025-10-16 14:11:28 | 146 | 3,353.0000 | XLON | 07002070000233327-E0OrkgZoDkpd |
2025-10-16 14:13:58 | 45 | 3,349.0000 | XLON | 07002070000235068-E0OrkgZoDoXQ |
2025-10-16 14:13:58 | 133 | 3,349.0000 | XLON | 07002070000235068-E0OrkgZoDoXS |
2025-10-16 14:13:58 | 161 | 3,350.0000 | XLON | 07002070000234891-E0OrkgZoDoVL |
2025-10-16 14:15:33 | 152 | 3,347.0000 | XLON | 05002050000236443-E0OrkgZoDqa1 |
2025-10-16 14:19:03 | 88 | 3,345.0000 | XLON | 05002050000237852-E0OrkgZoDuzv |
2025-10-16 14:19:03 | 62 | 3,345.0000 | XLON | 05002050000237852-E0OrkgZoDuzz |
2025-10-16 14:23:36 | 161 | 3,350.0000 | XLON | 07002070000244519-E0OrkgZoE08E |
2025-10-16 14:24:53 | 147 | 3,351.0000 | XLON | 07002070000245265-E0OrkgZoE1Ai |
2025-10-16 14:26:39 | 135 | 3,353.0000 | XLON | 07002070000247415-E0OrkgZoE3Gh |
2025-10-16 14:26:39 | 26 | 3,353.0000 | XLON | 07002070000247415-E0OrkgZoE3Gm |
2025-10-16 14:28:06 | 190 | 3,354.0000 | XLON | 07002070000248596-E0OrkgZoE52n |
2025-10-16 14:28:10 | 175 | 3,352.0000 | XLON | 05002050000247042-E0OrkgZoE58I |
2025-10-16 14:30:03 | 25 | 3,351.0000 | XLON | 05002050000249992-E0OrkgZoE75d |
2025-10-16 14:30:03 | 136 | 3,351.0000 | XLON | 05002050000249992-E0OrkgZoE75Y |
2025-10-16 14:30:26 | 190 | 3,350.0000 | XLON | 05002050000249700-E0OrkgZoE7n3 |
2025-10-16 14:31:41 | 147 | 3,351.0000 | XLON | 07002070000251712-E0OrkgZoEAGg |
2025-10-16 14:34:37 | 84 | 3,350.0000 | XLON | 05002050000253189-E0OrkgZoEEU2 |
2025-10-16 14:35:07 | 23 | 3,350.0000 | XLON | 05002050000253189-E0OrkgZoEF4m |
2025-10-16 14:35:07 | 83 | 3,350.0000 | XLON | 05002050000253189-E0OrkgZoEF4q |
2025-10-16 14:36:20 | 153 | 3,348.0000 | XLON | 07002070000254141-E0OrkgZoEGUW |
2025-10-16 14:39:23 | 161 | 3,348.0000 | XLON | 07002070000256855-E0OrkgZoEJYV |
2025-10-16 14:41:07 | 73 | 3,346.0000 | XLON | 05002050000256151-E0OrkgZoELFy |
2025-10-16 14:41:07 | 80 | 3,346.0000 | XLON | 05002050000256151-E0OrkgZoELG1 |
2025-10-16 14:44:42 | 170 | 3,351.0000 | XLON | 07002070000262034-E0OrkgZoEPLc |
2025-10-16 14:45:26 | 164 | 3,350.0000 | XLON | 05002050000261737-E0OrkgZoEPus |
2025-10-16 14:46:41 | 156 | 3,351.0000 | XLON | 07002070000263798-E0OrkgZoERhQ |
2025-10-16 14:47:23 | 190 | 3,350.0000 | XLON | 05002050000263313-E0OrkgZoET9s |
2025-10-16 14:51:42 | 161 | 3,352.0000 | XLON | 07002070000266495-E0OrkgZoEYAm |
2025-10-16 14:53:31 | 47 | 3,353.0000 | XLON | 07002070000271462-E0OrkgZoEaM9 |
2025-10-16 14:53:31 | 114 | 3,353.0000 | XLON | 07002070000271462-E0OrkgZoEaMB |
2025-10-16 14:55:06 | 146 | 3,352.0000 | XLON | 07002070000270549-E0OrkgZoEblN |
2025-10-16 14:56:15 | 219 | 3,352.0000 | XLON | 05002050000273563-E0OrkgZoEd0Y |
2025-10-16 14:57:11 | 146 | 3,351.0000 | XLON | 07002070000273655-E0OrkgZoEdrE |
2025-10-16 14:58:45 | 16 | 3,353.0000 | XLON | 05002050000275886-E0OrkgZoEfR3 |
2025-10-16 15:00:18 | 174 | 3,353.0000 | XLON | 07002070000276970-E0OrkgZoEhcD |
2025-10-16 15:01:11 | 161 | 3,353.0000 | XLON | 07002070000278055-E0OrkgZoEj0Q |
2025-10-16 15:03:32 | 197 | 3,358.0000 | XLON | 07002070000279931-E0OrkgZoEm2y |
2025-10-16 15:03:32 | 1 | 3,358.0000 | XLON | 07002070000279931-E0OrkgZoEm2n |
2025-10-16 15:04:01 | 161 | 3,357.0000 | XLON | 05002050000278985-E0OrkgZoEmWS |
2025-10-16 15:04:01 | 186 | 3,357.0000 | XLON | 07002070000279424-E0OrkgZoEmWU |
2025-10-16 15:05:17 | 176 | 3,359.0000 | XLON | 07002070000280835-E0OrkgZoEocc |
2025-10-16 15:05:23 | 147 | 3,358.0000 | XLON | 05002050000280593-E0OrkgZoEoki |
2025-10-16 15:06:19 | 161 | 3,356.0000 | XLON | 07002070000282382-E0OrkgZoEq9v |
2025-10-16 15:08:32 | 161 | 3,358.0000 | XLON | 05002050000284238-E0OrkgZoEsrt |
2025-10-16 15:09:37 | 161 | 3,358.0000 | XLON | 07002070000285067-E0OrkgZoEtzO |
2025-10-16 15:11:06 | 190 | 3,358.0000 | XLON | 07002070000286466-E0OrkgZoEvg1 |
2025-10-16 15:13:36 | 146 | 3,358.0000 | XLON | 05002050000287549-E0OrkgZoEymV |
2025-10-16 15:13:36 | 147 | 3,358.0000 | XLON | 07002070000287766-E0OrkgZoEymX |
2025-10-16 15:13:36 | 184 | 3,359.0000 | XLON | 05002050000287577-E0OrkgZoEylS |
2025-10-16 15:14:50 | 176 | 3,357.0000 | XLON | 07002070000289044-E0OrkgZoF0Gd |
2025-10-16 15:16:08 | 190 | 3,357.0000 | XLON | 05002050000289833-E0OrkgZoF2Fj |
2025-10-16 15:19:06 | 146 | 3,359.0000 | XLON | 07002070000290536-E0OrkgZoF6El |
2025-10-16 15:20:32 | 122 | 3,362.0000 | XLON | 05002050000290835-E0OrkgZoF89m |
2025-10-16 15:20:32 | 39 | 3,362.0000 | XLON | 05002050000290835-E0OrkgZoF89o |
2025-10-16 15:20:52 | 27 | 3,361.0000 | XLON | 05002050000290827-E0OrkgZoF8Rf |
2025-10-16 15:20:58 | 134 | 3,361.0000 | XLON | 05002050000290827-E0OrkgZoF8We |
2025-10-16 15:21:32 | 146 | 3,362.0000 | XLON | 07002070000291113-E0OrkgZoF9F3 |
2025-10-16 15:21:46 | 27 | 3,361.0000 | XLON | 07002070000291094-E0OrkgZoF9Zv |
2025-10-16 15:21:46 | 134 | 3,361.0000 | XLON | 07002070000291094-E0OrkgZoF9Zx |
2025-10-16 15:23:48 | 161 | 3,360.0000 | XLON | 05002050000291295-E0OrkgZoFByb |
2025-10-16 15:25:05 | 190 | 3,359.0000 | XLON | 05002050000291621-E0OrkgZoFDhN |
2025-10-16 15:26:30 | 65 | 3,361.0000 | XLON | 07002070000292283-E0OrkgZoFFqS |
2025-10-16 15:26:47 | 27 | 3,360.0000 | XLON | 05002050000292114-E0OrkgZoFGG5 |
2025-10-16 15:26:47 | 54 | 3,361.0000 | XLON | 05002050000292264-E0OrkgZoFGG1 |
2025-10-16 15:27:01 | 26 | 3,360.0000 | XLON | 05002050000292114-E0OrkgZoFGWk |
2025-10-16 15:27:47 | 26 | 3,360.0000 | XLON | 05002050000292114-E0OrkgZoFHVW |
2025-10-16 15:28:01 | 27 | 3,360.0000 | XLON | 05002050000292114-E0OrkgZoFHqe |
2025-10-16 15:28:01 | 40 | 3,360.0000 | XLON | 05002050000292114-E0OrkgZoFHqg |
2025-10-16 15:28:01 | 146 | 3,360.0000 | XLON | 07002070000292715-E0OrkgZoFHqu |
Related Shares:
Relx