Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Oct 2019 07:00

RNS Number : 5866O

CRH PLC

03 October 2019

3rd October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2nd October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			245,000
Highest price paid per share:			€30.91
Lowest price paid per share:			€29.88
Volume weighted average price paid:			€30.3231

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

Following settlement of the above transactions CRH will hold 49,765,990 of its ordinary shares in treasury which represents 5.90% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 793,624,348 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU42
Time zone:	BST
Currency:	EUR
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	30.3231	245,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
64	30.91	EUR	08:00:24	ISE	00446010258TRLO0-1
159	30.88	EUR	08:00:46	ISE	00446010595TRLO0-1
36	30.88	EUR	08:00:46	ISE	00446010599TRLO0-1
92	30.88	EUR	08:00:46	ISE	00446010600TRLO0-1
242	30.85	EUR	08:01:59	ISE	00446010996TRLO0-1
250	30.85	EUR	08:01:59	ISE	00446010997TRLO0-1
40	30.85	EUR	08:02:00	ISE	00446010998TRLO0-1
1	30.84	EUR	08:02:12	ISE	00446011105TRLO0-1
310	30.83	EUR	08:02:37	ISE	00446011208TRLO0-1
250	30.83	EUR	08:02:37	ISE	00446011209TRLO0-1
145	30.83	EUR	08:02:37	ISE	00446011210TRLO0-1
158	30.83	EUR	08:02:37	ISE	00446011211TRLO0-1
231	30.83	EUR	08:02:37	ISE	00446011212TRLO0-1
88	30.8	EUR	08:03:02	ISE	00446011393TRLO0-1
194	30.8	EUR	08:03:02	ISE	00446011394TRLO0-1
161	30.8	EUR	08:03:03	ISE	00446011395TRLO0-1
110	30.81	EUR	08:03:37	ISE	00446011587TRLO0-1
320	30.81	EUR	08:03:37	ISE	00446011588TRLO0-1
188	30.82	EUR	08:03:37	ISE	00446011589TRLO0-1
219	30.79	EUR	08:04:13	ISE	00446011771TRLO0-1
366	30.79	EUR	08:04:13	ISE	00446011772TRLO0-1
177	30.77	EUR	08:04:34	ISE	00446011824TRLO0-1
119	30.77	EUR	08:04:37	ISE	00446011831TRLO0-1
110	30.77	EUR	08:04:37	ISE	00446011832TRLO0-1
19	30.78	EUR	08:05:37	ISE	00446012279TRLO0-1
247	30.77	EUR	08:06:03	ISE	00446012409TRLO0-1
191	30.76	EUR	08:06:03	ISE	00446012412TRLO0-1
87	30.76	EUR	08:06:03	ISE	00446012413TRLO0-1
65	30.75	EUR	08:06:15	ISE	00446012499TRLO0-1
103	30.75	EUR	08:06:15	ISE	00446012500TRLO0-1
250	30.75	EUR	08:06:37	ISE	00446012692TRLO0-1
100	30.75	EUR	08:06:37	ISE	00446012693TRLO0-1
102	30.74	EUR	08:06:38	ISE	00446012696TRLO0-1
132	30.74	EUR	08:06:38	ISE	00446012699TRLO0-1
73	30.72	EUR	08:06:45	ISE	00446012762TRLO0-1
1	30.74	EUR	08:07:11	ISE	00446012939TRLO0-1
11	30.73	EUR	08:07:11	ISE	00446012943TRLO0-1
216	30.75	EUR	08:07:55	ISE	00446013184TRLO0-1
98	30.75	EUR	08:07:56	ISE	00446013186TRLO0-1
154	30.74	EUR	08:08:02	ISE	00446013241TRLO0-1
100	30.74	EUR	08:08:07	ISE	00446013261TRLO0-1
112	30.74	EUR	08:08:07	ISE	00446013262TRLO0-1
185	30.74	EUR	08:08:08	ISE	00446013283TRLO0-1
65	30.74	EUR	08:08:08	ISE	00446013285TRLO0-1
160	30.74	EUR	08:08:09	ISE	00446013295TRLO0-1
72	30.74	EUR	08:08:09	ISE	00446013296TRLO0-1
281	30.74	EUR	08:08:09	ISE	00446013297TRLO0-1
140	30.74	EUR	08:08:11	ISE	00446013332TRLO0-1
76	30.74	EUR	08:08:11	ISE	00446013333TRLO0-1
180	30.73	EUR	08:08:35	ISE	00446013450TRLO0-1
161	30.74	EUR	08:08:46	ISE	00446013484TRLO0-1
122	30.74	EUR	08:09:02	ISE	00446013549TRLO0-1
88	30.74	EUR	08:09:02	ISE	00446013550TRLO0-1
233	30.74	EUR	08:09:02	ISE	00446013551TRLO0-1
173	30.74	EUR	08:09:03	ISE	00446013560TRLO0-1
75	30.72	EUR	08:09:21	ISE	00446013657TRLO0-1
161	30.72	EUR	08:09:21	ISE	00446013658TRLO0-1
76	30.66	EUR	08:09:52	ISE	00446013855TRLO0-1
157	30.65	EUR	08:10:04	ISE	00446013924TRLO0-1
68	30.64	EUR	08:10:10	ISE	00446013941TRLO0-1
78	30.6	EUR	08:10:15	ISE	00446013965TRLO0-1
63	30.62	EUR	08:10:25	ISE	00446014027TRLO0-1
73	30.61	EUR	08:10:33	ISE	00446014103TRLO0-1
1	30.6	EUR	08:10:41	ISE	00446014156TRLO0-1
24	30.6	EUR	08:10:41	ISE	00446014157TRLO0-1
110	30.6	EUR	08:10:41	ISE	00446014163TRLO0-1
69	30.56	EUR	08:10:58	ISE	00446014278TRLO0-1
139	30.64	EUR	08:12:16	ISE	00446014695TRLO0-1
306	30.62	EUR	08:12:47	ISE	00446014922TRLO0-1
174	30.61	EUR	08:12:47	ISE	00446014923TRLO0-1
162	30.62	EUR	08:14:23	ISE	00446015418TRLO0-1
234	30.62	EUR	08:14:25	ISE	00446015427TRLO0-1
44	30.61	EUR	08:15:22	ISE	00446015764TRLO0-1
50	30.61	EUR	08:15:22	ISE	00446015766TRLO0-1
94	30.61	EUR	08:15:22	ISE	00446015767TRLO0-1
170	30.61	EUR	08:15:22	ISE	00446015768TRLO0-1
134	30.61	EUR	08:15:22	ISE	00446015775TRLO0-1
37	30.61	EUR	08:15:35	ISE	00446015868TRLO0-1
77	30.62	EUR	08:16:21	ISE	00446016171TRLO0-1
305	30.62	EUR	08:16:21	ISE	00446016172TRLO0-1
274	30.6	EUR	08:17:22	ISE	00446016505TRLO0-1
266	30.6	EUR	08:17:22	ISE	00446016506TRLO0-1
250	30.6	EUR	08:17:22	ISE	00446016507TRLO0-1
130	30.6	EUR	08:17:22	ISE	00446016508TRLO0-1
152	30.6	EUR	08:17:22	ISE	00446016509TRLO0-1
238	30.6	EUR	08:17:34	ISE	00446016555TRLO0-1
227	30.6	EUR	08:18:04	ISE	00446016698TRLO0-1
225	30.6	EUR	08:18:05	ISE	00446016701TRLO0-1
132	30.58	EUR	08:18:22	ISE	00446016810TRLO0-1
94	30.58	EUR	08:18:22	ISE	00446016811TRLO0-1
266	30.59	EUR	08:18:45	ISE	00446017014TRLO0-1
107	30.57	EUR	08:19:08	ISE	00446017219TRLO0-1
375	30.59	EUR	08:20:18	ISE	00446017623TRLO0-1
341	30.59	EUR	08:20:18	ISE	00446017624TRLO0-1
158	30.59	EUR	08:20:18	ISE	00446017625TRLO0-1
183	30.59	EUR	08:20:18	ISE	00446017626TRLO0-1
102	30.58	EUR	08:20:54	ISE	00446017831TRLO0-1
222	30.58	EUR	08:21:18	ISE	00446018000TRLO0-1
78	30.58	EUR	08:21:18	ISE	00446018001TRLO0-1
16	30.58	EUR	08:21:18	ISE	00446018002TRLO0-1
81	30.58	EUR	08:21:18	ISE	00446018003TRLO0-1
28	30.57	EUR	08:22:12	ISE	00446018346TRLO0-1
198	30.57	EUR	08:22:12	ISE	00446018349TRLO0-1
170	30.57	EUR	08:22:12	ISE	00446018350TRLO0-1
279	30.57	EUR	08:22:12	ISE	00446018351TRLO0-1
363	30.6	EUR	08:24:07	ISE	00446019531TRLO0-1
364	30.62	EUR	08:24:32	ISE	00446019800TRLO0-1
500	30.62	EUR	08:24:32	ISE	00446019801TRLO0-1
144	30.6	EUR	08:25:07	ISE	00446020078TRLO0-1
443	30.6	EUR	08:25:07	ISE	00446020082TRLO0-1
194	30.6	EUR	08:25:07	ISE	00446020083TRLO0-1
304	30.6	EUR	08:25:07	ISE	00446020084TRLO0-1
76	30.6	EUR	08:25:07	ISE	00446020086TRLO0-1
20	30.63	EUR	08:25:50	ISE	00446020455TRLO0-1
245	30.66	EUR	08:26:32	ISE	00446020718TRLO0-1
200	30.66	EUR	08:26:32	ISE	00446020721TRLO0-1
198	30.66	EUR	08:26:32	ISE	00446020723TRLO0-1
52	30.66	EUR	08:26:32	ISE	00446020724TRLO0-1
295	30.72	EUR	08:28:13	ISE	00446021322TRLO0-1
371	30.72	EUR	08:28:13	ISE	00446021325TRLO0-1
73	30.72	EUR	08:28:13	ISE	00446021327TRLO0-1
45	30.7	EUR	08:29:23	ISE	00446021845TRLO0-1
386	30.7	EUR	08:29:23	ISE	00446021849TRLO0-1
163	30.7	EUR	08:29:23	ISE	00446021852TRLO0-1
129	30.68	EUR	08:29:49	ISE	00446022028TRLO0-1
98	30.68	EUR	08:29:49	ISE	00446022029TRLO0-1
127	30.67	EUR	08:30:14	ISE	00446022277TRLO0-1
86	30.67	EUR	08:30:14	ISE	00446022281TRLO0-1
133	30.66	EUR	08:30:27	ISE	00446022371TRLO0-1
105	30.67	EUR	08:31:05	ISE	00446022690TRLO0-1
144	30.67	EUR	08:31:05	ISE	00446022691TRLO0-1
95	30.67	EUR	08:31:05	ISE	00446022693TRLO0-1
276	30.65	EUR	08:32:01	ISE	00446023238TRLO0-1
67	30.65	EUR	08:32:01	ISE	00446023242TRLO0-1
221	30.64	EUR	08:32:01	ISE	00446023243TRLO0-1
172	30.65	EUR	08:32:31	ISE	00446023458TRLO0-1
116	30.65	EUR	08:32:31	ISE	00446023461TRLO0-1
238	30.64	EUR	08:33:04	ISE	00446023673TRLO0-1
77	30.64	EUR	08:33:10	ISE	00446023729TRLO0-1
229	30.66	EUR	08:33:58	ISE	00446024137TRLO0-1
215	30.66	EUR	08:33:58	ISE	00446024143TRLO0-1
52	30.66	EUR	08:33:58	ISE	00446024146TRLO0-1
134	30.65	EUR	08:34:17	ISE	00446024272TRLO0-1
67	30.65	EUR	08:34:17	ISE	00446024273TRLO0-1
133	30.62	EUR	08:34:41	ISE	00446024493TRLO0-1
422	30.67	EUR	08:38:21	ISE	00446025655TRLO0-1
148	30.67	EUR	08:38:21	ISE	00446025656TRLO0-1
250	30.67	EUR	08:38:21	ISE	00446025657TRLO0-1
159	30.67	EUR	08:38:21	ISE	00446025658TRLO0-1
374	30.67	EUR	08:38:21	ISE	00446025659TRLO0-1
67	30.67	EUR	08:38:21	ISE	00446025660TRLO0-1
72	30.67	EUR	08:38:21	ISE	00446025661TRLO0-1
66	30.65	EUR	08:38:38	ISE	00446025785TRLO0-1
127	30.66	EUR	08:39:11	ISE	00446025954TRLO0-1
77	30.66	EUR	08:39:14	ISE	00446025995TRLO0-1
112	30.68	EUR	08:40:09	ISE	00446026295TRLO0-1
136	30.68	EUR	08:40:09	ISE	00446026296TRLO0-1
67	30.68	EUR	08:40:09	ISE	00446026297TRLO0-1
200	30.67	EUR	08:41:56	ISE	00446026903TRLO0-1
171	30.67	EUR	08:41:56	ISE	00446026904TRLO0-1
84	30.66	EUR	08:41:56	ISE	00446026905TRLO0-1
250	30.67	EUR	08:42:53	ISE	00446027261TRLO0-1
50	30.66	EUR	08:43:15	ISE	00446027353TRLO0-1
15	30.66	EUR	08:43:15	ISE	00446027354TRLO0-1
131	30.65	EUR	08:43:38	ISE	00446027445TRLO0-1
120	30.66	EUR	08:44:20	ISE	00446027678TRLO0-1
67	30.65	EUR	08:44:42	ISE	00446027817TRLO0-1
242	30.64	EUR	08:45:40	ISE	00446028167TRLO0-1
129	30.64	EUR	08:45:40	ISE	00446028168TRLO0-1
123	30.64	EUR	08:46:07	ISE	00446028322TRLO0-1
262	30.62	EUR	08:47:42	ISE	00446028729TRLO0-1
176	30.62	EUR	08:47:46	ISE	00446028772TRLO0-1
66	30.61	EUR	08:47:54	ISE	00446028820TRLO0-1
16	30.6	EUR	08:51:08	ISE	00446029721TRLO0-1
117	30.6	EUR	08:51:08	ISE	00446029732TRLO0-1
80	30.6	EUR	08:51:09	ISE	00446029744TRLO0-1
12	30.6	EUR	08:51:09	ISE	00446029747TRLO0-1
67	30.6	EUR	08:51:23	ISE	00446029800TRLO0-1
261	30.58	EUR	08:52:01	ISE	00446030022TRLO0-1
80	30.58	EUR	08:52:02	ISE	00446030043TRLO0-1
1	30.57	EUR	08:52:23	ISE	00446030166TRLO0-1
380	30.58	EUR	08:53:13	ISE	00446030440TRLO0-1
67	30.58	EUR	08:53:13	ISE	00446030441TRLO0-1
122	30.58	EUR	08:53:13	ISE	00446030442TRLO0-1
133	30.56	EUR	08:53:30	ISE	00446030533TRLO0-1
147	30.54	EUR	08:54:13	ISE	00446030857TRLO0-1
128	30.54	EUR	08:54:13	ISE	00446030859TRLO0-1
66	30.54	EUR	08:54:13	ISE	00446030860TRLO0-1
409	30.55	EUR	08:55:38	ISE	00446031327TRLO0-1
138	30.55	EUR	08:55:38	ISE	00446031328TRLO0-1
258	30.55	EUR	08:56:51	ISE	00446031698TRLO0-1
182	30.55	EUR	08:56:51	ISE	00446031699TRLO0-1
171	30.57	EUR	08:58:59	ISE	00446032315TRLO0-1
165	30.57	EUR	08:58:59	ISE	00446032316TRLO0-1
160	30.57	EUR	08:58:59	ISE	00446032317TRLO0-1
225	30.57	EUR	08:58:59	ISE	00446032318TRLO0-1
103	30.55	EUR	08:59:11	ISE	00446032402TRLO0-1
14	30.55	EUR	08:59:11	ISE	00446032404TRLO0-1
234	30.54	EUR	09:00:02	ISE	00446032786TRLO0-1
83	30.54	EUR	09:00:02	ISE	00446032795TRLO0-1
136	30.52	EUR	09:00:24	ISE	00446033055TRLO0-1
134	30.52	EUR	09:00:24	ISE	00446033057TRLO0-1
75	30.5	EUR	09:00:41	ISE	00446033193TRLO0-1
124	30.5	EUR	09:00:41	ISE	00446033196TRLO0-1
258	30.49	EUR	09:01:07	ISE	00446033401TRLO0-1
71	30.48	EUR	09:01:12	ISE	00446033430TRLO0-1
135	30.47	EUR	09:01:42	ISE	00446033568TRLO0-1
155	30.47	EUR	09:01:42	ISE	00446033579TRLO0-1
357	30.48	EUR	09:03:08	ISE	00446034215TRLO0-1
353	30.48	EUR	09:03:08	ISE	00446034217TRLO0-1
357	30.48	EUR	09:03:08	ISE	00446034219TRLO0-1
619	30.48	EUR	09:03:08	ISE	00446034220TRLO0-1
357	30.48	EUR	09:03:08	ISE	00446034221TRLO0-1
357	30.48	EUR	09:03:08	ISE	00446034222TRLO0-1
153	30.48	EUR	09:03:08	ISE	00446034223TRLO0-1
238	30.48	EUR	09:03:08	ISE	00446034224TRLO0-1
152	30.44	EUR	09:05:06	ISE	00446034753TRLO0-1
118	30.44	EUR	09:05:06	ISE	00446034763TRLO0-1
200	30.44	EUR	09:05:24	ISE	00446034879TRLO0-1
7	30.44	EUR	09:05:24	ISE	00446034880TRLO0-1
203	30.44	EUR	09:05:28	ISE	00446034914TRLO0-1
230	30.42	EUR	09:06:31	ISE	00446035241TRLO0-1
160	30.42	EUR	09:06:31	ISE	00446035242TRLO0-1
55	30.42	EUR	09:06:33	ISE	00446035255TRLO0-1
187	30.42	EUR	09:06:53	ISE	00446035363TRLO0-1
86	30.42	EUR	09:06:53	ISE	00446035372TRLO0-1
43	30.42	EUR	09:06:53	ISE	00446035374TRLO0-1
144	30.42	EUR	09:07:16	ISE	00446035496TRLO0-1
182	30.42	EUR	09:07:32	ISE	00446035567TRLO0-1
99	30.42	EUR	09:07:32	ISE	00446035568TRLO0-1
328	30.41	EUR	09:08:21	ISE	00446035783TRLO0-1
192	30.41	EUR	09:08:21	ISE	00446035784TRLO0-1
119	30.4	EUR	09:08:30	ISE	00446035820TRLO0-1
17	30.39	EUR	09:08:36	ISE	00446035840TRLO0-1
21	30.39	EUR	09:08:36	ISE	00446035841TRLO0-1
29	30.39	EUR	09:08:37	ISE	00446035844TRLO0-1
1	30.39	EUR	09:08:48	ISE	00446035876TRLO0-1
191	30.38	EUR	09:09:03	ISE	00446035940TRLO0-1
99	30.38	EUR	09:09:03	ISE	00446035941TRLO0-1
250	30.4	EUR	09:10:44	ISE	00446036606TRLO0-1
189	30.4	EUR	09:10:44	ISE	00446036607TRLO0-1
107	30.4	EUR	09:10:45	ISE	00446036615TRLO0-1
200	30.4	EUR	09:10:49	ISE	00446036657TRLO0-1
56	30.4	EUR	09:10:49	ISE	00446036658TRLO0-1
200	30.4	EUR	09:10:54	ISE	00446036689TRLO0-1
69	30.4	EUR	09:10:54	ISE	00446036690TRLO0-1
162	30.39	EUR	09:11:12	ISE	00446036750TRLO0-1
108	30.39	EUR	09:11:13	ISE	00446036751TRLO0-1
131	30.4	EUR	09:11:31	ISE	00446036859TRLO0-1
439	30.44	EUR	09:15:10	ISE	00446037894TRLO0-1
150	30.44	EUR	09:15:10	ISE	00446037895TRLO0-1
92	30.44	EUR	09:15:10	ISE	00446037896TRLO0-1
229	30.46	EUR	09:16:39	ISE	00446038387TRLO0-1
367	30.46	EUR	09:16:39	ISE	00446038389TRLO0-1
200	30.46	EUR	09:16:39	ISE	00446038390TRLO0-1
60	30.46	EUR	09:16:39	ISE	00446038391TRLO0-1
107	30.46	EUR	09:16:39	ISE	00446038392TRLO0-1
228	30.48	EUR	09:17:20	ISE	00446038649TRLO0-1
150	30.47	EUR	09:17:20	ISE	00446038656TRLO0-1
195	30.48	EUR	09:17:20	ISE	00446038658TRLO0-1
55	30.48	EUR	09:17:20	ISE	00446038659TRLO0-1
221	30.48	EUR	09:17:20	ISE	00446038660TRLO0-1
104	30.47	EUR	09:17:40	ISE	00446038739TRLO0-1
288	30.47	EUR	09:17:40	ISE	00446038740TRLO0-1
150	30.47	EUR	09:17:40	ISE	00446038741TRLO0-1
250	30.47	EUR	09:17:40	ISE	00446038742TRLO0-1
76	30.47	EUR	09:17:40	ISE	00446038743TRLO0-1
246	30.47	EUR	09:18:06	ISE	00446038892TRLO0-1
1	30.48	EUR	09:18:14	ISE	00446038972TRLO0-1
345	30.52	EUR	09:19:06	ISE	00446039195TRLO0-1
280	30.51	EUR	09:19:06	ISE	00446039196TRLO0-1
19	30.52	EUR	09:19:06	ISE	00446039197TRLO0-1
290	30.52	EUR	09:20:38	ISE	00446039742TRLO0-1
37	30.52	EUR	09:20:53	ISE	00446039787TRLO0-1
425	30.52	EUR	09:20:53	ISE	00446039788TRLO0-1
368	30.5	EUR	09:24:07	ISE	00446040852TRLO0-1
170	30.5	EUR	09:24:07	ISE	00446040855TRLO0-1
188	30.5	EUR	09:24:07	ISE	00446040856TRLO0-1
62	30.5	EUR	09:24:07	ISE	00446040857TRLO0-1
200	30.5	EUR	09:24:07	ISE	00446040858TRLO0-1
96	30.5	EUR	09:24:07	ISE	00446040859TRLO0-1
322	30.49	EUR	09:24:37	ISE	00446041031TRLO0-1
60	30.49	EUR	09:24:37	ISE	00446041047TRLO0-1
10	30.49	EUR	09:24:37	ISE	00446041049TRLO0-1
67	30.47	EUR	09:24:52	ISE	00446041123TRLO0-1
121	30.44	EUR	09:25:12	ISE	00446041246TRLO0-1
138	30.47	EUR	09:30:00	ISE	00446042550TRLO0-1
255	30.47	EUR	09:30:19	ISE	00446042687TRLO0-1
150	30.47	EUR	09:30:19	ISE	00446042688TRLO0-1
250	30.47	EUR	09:30:19	ISE	00446042689TRLO0-1
2	30.47	EUR	09:30:19	ISE	00446042690TRLO0-1
90	30.47	EUR	09:30:19	ISE	00446042691TRLO0-1
492	30.47	EUR	09:30:19	ISE	00446042692TRLO0-1
93	30.46	EUR	09:30:24	ISE	00446042739TRLO0-1
73	30.46	EUR	09:30:24	ISE	00446042740TRLO0-1
66	30.45	EUR	09:30:34	ISE	00446042808TRLO0-1
32	30.44	EUR	09:31:02	ISE	00446042986TRLO0-1
75	30.44	EUR	09:31:02	ISE	00446042987TRLO0-1
21	30.44	EUR	09:31:02	ISE	00446042988TRLO0-1
111	30.43	EUR	09:31:39	ISE	00446043234TRLO0-1
99	30.43	EUR	09:31:39	ISE	00446043235TRLO0-1
130	30.42	EUR	09:32:08	ISE	00446043452TRLO0-1
230	30.41	EUR	09:33:09	ISE	00446043766TRLO0-1
233	30.45	EUR	09:35:48	ISE	00446044620TRLO0-1
60	30.45	EUR	09:35:48	ISE	00446044622TRLO0-1
102	30.45	EUR	09:35:48	ISE	00446044623TRLO0-1
357	30.47	EUR	09:38:47	ISE	00446045440TRLO0-1
60	30.47	EUR	09:38:47	ISE	00446045445TRLO0-1
60	30.47	EUR	09:38:47	ISE	00446045449TRLO0-1
250	30.47	EUR	09:38:47	ISE	00446045452TRLO0-1
448	30.47	EUR	09:38:50	ISE	00446045500TRLO0-1
240	30.47	EUR	09:38:50	ISE	00446045501TRLO0-1
60	30.47	EUR	09:38:50	ISE	00446045502TRLO0-1
66	30.47	EUR	09:38:50	ISE	00446045503TRLO0-1
111	30.47	EUR	09:38:50	ISE	00446045504TRLO0-1
438	30.5	EUR	09:40:49	ISE	00446046042TRLO0-1
173	30.5	EUR	09:40:49	ISE	00446046043TRLO0-1
66	30.49	EUR	09:40:59	ISE	00446046101TRLO0-1
112	30.5	EUR	09:42:59	ISE	00446046757TRLO0-1
192	30.5	EUR	09:42:59	ISE	00446046759TRLO0-1
70	30.5	EUR	09:42:59	ISE	00446046760TRLO0-1
53	30.5	EUR	09:42:59	ISE	00446046761TRLO0-1
219	30.5	EUR	09:42:59	ISE	00446046763TRLO0-1
292	30.48	EUR	09:44:16	ISE	00446047129TRLO0-1
46	30.48	EUR	09:44:26	ISE	00446047164TRLO0-1
56	30.48	EUR	09:44:26	ISE	00446047165TRLO0-1
133	30.47	EUR	09:44:54	ISE	00446047354TRLO0-1
216	30.46	EUR	09:46:35	ISE	00446047832TRLO0-1
60	30.45	EUR	09:46:35	ISE	00446047833TRLO0-1
170	30.45	EUR	09:46:35	ISE	00446047834TRLO0-1
94	30.44	EUR	09:47:43	ISE	00446048153TRLO0-1
213	30.44	EUR	09:47:43	ISE	00446048155TRLO0-1
110	30.44	EUR	09:47:43	ISE	00446048156TRLO0-1
124	30.43	EUR	09:48:24	ISE	00446048370TRLO0-1
67	30.43	EUR	09:48:24	ISE	00446048371TRLO0-1
266	30.44	EUR	09:50:08	ISE	00446048991TRLO0-1
199	30.43	EUR	09:50:44	ISE	00446049155TRLO0-1
60	30.44	EUR	09:50:44	ISE	00446049156TRLO0-1
55	30.44	EUR	09:50:44	ISE	00446049157TRLO0-1
202	30.43	EUR	09:51:56	ISE	00446049531TRLO0-1
569	30.46	EUR	09:56:00	ISE	00446050850TRLO0-1
250	30.45	EUR	09:56:00	ISE	00446050860TRLO0-1
38	30.45	EUR	09:56:00	ISE	00446050862TRLO0-1
67	30.43	EUR	09:56:21	ISE	00446051049TRLO0-1
168	30.43	EUR	09:57:49	ISE	00446051334TRLO0-1
250	30.43	EUR	09:57:49	ISE	00446051336TRLO0-1
5	30.43	EUR	09:57:49	ISE	00446051337TRLO0-1
187	30.44	EUR	10:00:03	ISE	00446051928TRLO0-1
216	30.44	EUR	10:00:03	ISE	00446051929TRLO0-1
60	30.44	EUR	10:00:03	ISE	00446051930TRLO0-1
60	30.44	EUR	10:00:03	ISE	00446051931TRLO0-1
42	30.44	EUR	10:00:03	ISE	00446051932TRLO0-1
65	30.43	EUR	10:00:12	ISE	00446051981TRLO0-1
249	30.43	EUR	10:01:33	ISE	00446052376TRLO0-1
32	30.43	EUR	10:01:34	ISE	00446052381TRLO0-1
34	30.43	EUR	10:01:34	ISE	00446052382TRLO0-1
129	30.42	EUR	10:02:30	ISE	00446052668TRLO0-1
90	30.42	EUR	10:02:31	ISE	00446052703TRLO0-1
233	30.41	EUR	10:03:52	ISE	00446053055TRLO0-1
17	30.41	EUR	10:03:52	ISE	00446053056TRLO0-1
60	30.41	EUR	10:03:52	ISE	00446053057TRLO0-1
5	30.41	EUR	10:03:52	ISE	00446053058TRLO0-1
38	30.44	EUR	10:06:49	ISE	00446053751TRLO0-1
59	30.44	EUR	10:06:49	ISE	00446053752TRLO0-1
122	30.44	EUR	10:06:49	ISE	00446053753TRLO0-1
433	30.44	EUR	10:07:10	ISE	00446053804TRLO0-1
60	30.44	EUR	10:07:10	ISE	00446053805TRLO0-1
223	30.44	EUR	10:07:10	ISE	00446053806TRLO0-1
272	30.49	EUR	10:13:13	ISE	00446055441TRLO0-1
184	30.49	EUR	10:13:13	ISE	00446055444TRLO0-1
250	30.49	EUR	10:13:13	ISE	00446055445TRLO0-1
220	30.49	EUR	10:13:13	ISE	00446055446TRLO0-1
141	30.49	EUR	10:13:13	ISE	00446055447TRLO0-1
250	30.49	EUR	10:13:13	ISE	00446055448TRLO0-1
600	30.52	EUR	10:17:45	ISE	00446056686TRLO0-1
280	30.52	EUR	10:17:45	ISE	00446056687TRLO0-1
250	30.52	EUR	10:17:45	ISE	00446056688TRLO0-1
169	30.52	EUR	10:17:45	ISE	00446056689TRLO0-1
81	30.52	EUR	10:17:45	ISE	00446056690TRLO0-1
295	30.52	EUR	10:17:45	ISE	00446056691TRLO0-1
68	30.52	EUR	10:19:38	ISE	00446057149TRLO0-1
6	30.52	EUR	10:20:04	ISE	00446057292TRLO0-1
121	30.52	EUR	10:20:04	ISE	00446057293TRLO0-1
398	30.51	EUR	10:21:41	ISE	00446057660TRLO0-1
202	30.51	EUR	10:21:41	ISE	00446057677TRLO0-1
129	30.5	EUR	10:21:54	ISE	00446057804TRLO0-1
109	30.48	EUR	10:22:16	ISE	00446057905TRLO0-1
128	30.47	EUR	10:22:34	ISE	00446058007TRLO0-1
141	30.46	EUR	10:23:04	ISE	00446058125TRLO0-1
82	30.46	EUR	10:23:04	ISE	00446058129TRLO0-1
65	30.44	EUR	10:23:14	ISE	00446058188TRLO0-1
70	30.43	EUR	10:23:32	ISE	00446058264TRLO0-1
93	30.43	EUR	10:24:08	ISE	00446058380TRLO0-1
176	30.43	EUR	10:24:08	ISE	00446058396TRLO0-1
243	30.43	EUR	10:25:27	ISE	00446058717TRLO0-1
316	30.42	EUR	10:25:54	ISE	00446058899TRLO0-1
60	30.42	EUR	10:25:54	ISE	00446058901TRLO0-1
60	30.42	EUR	10:25:54	ISE	00446058902TRLO0-1
101	30.42	EUR	10:25:54	ISE	00446058903TRLO0-1
311	30.43	EUR	10:28:09	ISE	00446059563TRLO0-1
250	30.43	EUR	10:28:09	ISE	00446059564TRLO0-1
200	30.43	EUR	10:28:09	ISE	00446059565TRLO0-1
60	30.43	EUR	10:28:09	ISE	00446059566TRLO0-1
9	30.43	EUR	10:28:09	ISE	00446059567TRLO0-1
30	30.43	EUR	10:28:09	ISE	00446059568TRLO0-1
79	30.43	EUR	10:28:09	ISE	00446059569TRLO0-1
137	30.43	EUR	10:28:09	ISE	00446059570TRLO0-1
77	30.43	EUR	10:28:09	ISE	00446059571TRLO0-1
71	30.42	EUR	10:28:50	ISE	00446059702TRLO0-1
210	30.42	EUR	10:28:53	ISE	00446059716TRLO0-1
253	30.43	EUR	10:29:58	ISE	00446060039TRLO0-1
250	30.43	EUR	10:29:58	ISE	00446060043TRLO0-1
42	30.43	EUR	10:29:58	ISE	00446060045TRLO0-1
68	30.41	EUR	10:30:16	ISE	00446060189TRLO0-1
10	30.41	EUR	10:31:26	ISE	00446060663TRLO0-1
132	30.41	EUR	10:31:26	ISE	00446060664TRLO0-1
104	30.41	EUR	10:31:26	ISE	00446060665TRLO0-1
67	30.4	EUR	10:31:39	ISE	00446060843TRLO0-1
135	30.4	EUR	10:32:27	ISE	00446061132TRLO0-1
180	30.39	EUR	10:33:28	ISE	00446061460TRLO0-1
60	30.39	EUR	10:33:28	ISE	00446061462TRLO0-1
32	30.39	EUR	10:33:28	ISE	00446061463TRLO0-1
135	30.38	EUR	10:34:20	ISE	00446061681TRLO0-1
72	30.38	EUR	10:36:15	ISE	00446062301TRLO0-1
105	30.39	EUR	10:37:25	ISE	00446062514TRLO0-1
686	30.38	EUR	10:38:19	ISE	00446062760TRLO0-1
250	30.38	EUR	10:38:19	ISE	00446062773TRLO0-1
69	30.38	EUR	10:38:19	ISE	00446062775TRLO0-1
250	30.39	EUR	10:38:40	ISE	00446062938TRLO0-1
150	30.38	EUR	10:39:06	ISE	00446063015TRLO0-1
72	30.37	EUR	10:39:13	ISE	00446063103TRLO0-1
1	30.4	EUR	10:41:01	ISE	00446063657TRLO0-1
250	30.41	EUR	10:41:58	ISE	00446063971TRLO0-1
245	30.41	EUR	10:41:58	ISE	00446063978TRLO0-1
250	30.41	EUR	10:41:58	ISE	00446063986TRLO0-1
250	30.41	EUR	10:42:03	ISE	00446064014TRLO0-1
231	30.41	EUR	10:42:03	ISE	00446064015TRLO0-1
333	30.41	EUR	10:42:03	ISE	00446064016TRLO0-1
146	30.41	EUR	10:42:28	ISE	00446064124TRLO0-1
109	30.41	EUR	10:42:28	ISE	00446064138TRLO0-1
987	30.4	EUR	10:42:30	ISE	00446064164TRLO0-1
240	30.4	EUR	10:42:30	ISE	00446064168TRLO0-1
747	30.4	EUR	10:42:32	ISE	00446064199TRLO0-1
30	30.4	EUR	10:42:32	ISE	00446064200TRLO0-1
167	30.4	EUR	10:42:32	ISE	00446064201TRLO0-1
329	30.4	EUR	10:43:53	ISE	00446064558TRLO0-1
70	30.38	EUR	10:46:09	ISE	00446065228TRLO0-1
141	30.38	EUR	10:46:35	ISE	00446065385TRLO0-1
111	30.38	EUR	10:46:35	ISE	00446065386TRLO0-1
64	30.38	EUR	10:47:25	ISE	00446065583TRLO0-1
398	30.37	EUR	10:47:37	ISE	00446065645TRLO0-1
250	30.4	EUR	10:49:39	ISE	00446066237TRLO0-1
268	30.4	EUR	10:49:39	ISE	00446066238TRLO0-1
250	30.4	EUR	10:49:39	ISE	00446066239TRLO0-1
280	30.4	EUR	10:49:39	ISE	00446066240TRLO0-1
245	30.4	EUR	10:49:39	ISE	00446066241TRLO0-1
5	30.4	EUR	10:49:39	ISE	00446066242TRLO0-1
115	30.4	EUR	10:49:39	ISE	00446066243TRLO0-1
72	30.37	EUR	10:49:46	ISE	00446066383TRLO0-1
97	30.39	EUR	10:50:02	ISE	00446066518TRLO0-1
76	30.39	EUR	10:50:02	ISE	00446066519TRLO0-1
341	30.39	EUR	10:51:04	ISE	00446066807TRLO0-1
250	30.39	EUR	10:51:04	ISE	00446066808TRLO0-1
60	30.39	EUR	10:51:04	ISE	00446066809TRLO0-1
60	30.39	EUR	10:51:04	ISE	00446066810TRLO0-1
44	30.39	EUR	10:51:04	ISE	00446066811TRLO0-1
176	30.39	EUR	10:51:04	ISE	00446066812TRLO0-1
63	30.39	EUR	10:51:04	ISE	00446066813TRLO0-1
118	30.39	EUR	10:53:25	ISE	00446067402TRLO0-1
488	30.39	EUR	10:53:25	ISE	00446067403TRLO0-1
200	30.39	EUR	10:53:25	ISE	00446067404TRLO0-1
250	30.39	EUR	10:53:25	ISE	00446067405TRLO0-1
60	30.39	EUR	10:53:25	ISE	00446067406TRLO0-1
60	30.39	EUR	10:53:25	ISE	00446067407TRLO0-1
30	30.39	EUR	10:53:25	ISE	00446067408TRLO0-1
200	30.39	EUR	10:53:25	ISE	00446067409TRLO0-1
122	30.39	EUR	10:53:25	ISE	00446067410TRLO0-1
85	30.39	EUR	10:53:25	ISE	00446067411TRLO0-1
279	30.39	EUR	10:53:25	ISE	00446067412TRLO0-1
376	30.41	EUR	10:56:37	ISE	00446068472TRLO0-1
390	30.41	EUR	10:56:37	ISE	00446068476TRLO0-1
250	30.41	EUR	10:56:37	ISE	00446068478TRLO0-1
89	30.41	EUR	10:56:37	ISE	00446068480TRLO0-1
88	30.41	EUR	10:56:37	ISE	00446068482TRLO0-1
60	30.41	EUR	10:56:38	ISE	00446068483TRLO0-1
250	30.41	EUR	10:56:38	ISE	00446068484TRLO0-1
60	30.41	EUR	10:56:38	ISE	00446068485TRLO0-1
46	30.41	EUR	10:56:38	ISE	00446068486TRLO0-1
213	30.41	EUR	10:58:12	ISE	00446068883TRLO0-1
350	30.41	EUR	10:58:12	ISE	00446068884TRLO0-1
250	30.42	EUR	11:00:48	ISE	00446069645TRLO0-1
185	30.42	EUR	11:00:48	ISE	00446069646TRLO0-1
190	30.42	EUR	11:00:48	ISE	00446069647TRLO0-1
247	30.42	EUR	11:00:48	ISE	00446069648TRLO0-1
439	30.43	EUR	11:03:18	ISE	00446070304TRLO0-1
180	30.43	EUR	11:03:18	ISE	00446070305TRLO0-1
173	30.43	EUR	11:03:18	ISE	00446070309TRLO0-1
65	30.41	EUR	11:03:35	ISE	00446070392TRLO0-1
380	30.41	EUR	11:05:37	ISE	00446071007TRLO0-1
231	30.41	EUR	11:05:37	ISE	00446071010TRLO0-1
21	30.41	EUR	11:05:37	ISE	00446071013TRLO0-1
12	30.41	EUR	11:06:20	ISE	00446071229TRLO0-1
123	30.41	EUR	11:06:20	ISE	00446071233TRLO0-1
129	30.41	EUR	11:06:35	ISE	00446071359TRLO0-1
466	30.4	EUR	11:09:10	ISE	00446072015TRLO0-1
250	30.4	EUR	11:09:10	ISE	00446072016TRLO0-1
48	30.4	EUR	11:09:11	ISE	00446072017TRLO0-1
75	30.4	EUR	11:10:07	ISE	00446072224TRLO0-1
60	30.4	EUR	11:10:07	ISE	00446072225TRLO0-1
123	30.4	EUR	11:10:07	ISE	00446072226TRLO0-1
134	30.39	EUR	11:10:39	ISE	00446072427TRLO0-1
66	30.38	EUR	11:10:56	ISE	00446072505TRLO0-1
96	30.37	EUR	11:11:50	ISE	00446072774TRLO0-1
1	30.37	EUR	11:11:51	ISE	00446072797TRLO0-1
5	30.37	EUR	11:11:51	ISE	00446072799TRLO0-1
84	30.37	EUR	11:11:51	ISE	00446072800TRLO0-1
4	30.37	EUR	11:11:51	ISE	00446072801TRLO0-1
68	30.37	EUR	11:11:55	ISE	00446072851TRLO0-1
133	30.36	EUR	11:12:37	ISE	00446073041TRLO0-1
94	30.36	EUR	11:12:37	ISE	00446073045TRLO0-1
120	30.38	EUR	11:13:14	ISE	00446073263TRLO0-1
231	30.38	EUR	11:14:17	ISE	00446073524TRLO0-1
84	30.38	EUR	11:14:17	ISE	00446073525TRLO0-1
67	30.37	EUR	11:14:31	ISE	00446073582TRLO0-1
479	30.38	EUR	11:16:53	ISE	00446074098TRLO0-1
39	30.38	EUR	11:16:54	ISE	00446074114TRLO0-1
302	30.38	EUR	11:16:59	ISE	00446074134TRLO0-1
853	30.39	EUR	11:23:12	ISE	00446075950TRLO0-1
1123	30.39	EUR	11:24:14	ISE	00446076203TRLO0-1
340	30.39	EUR	11:24:14	ISE	00446076206TRLO0-1
132	30.39	EUR	11:24:14	ISE	00446076208TRLO0-1
262	30.39	EUR	11:25:22	ISE	00446076550TRLO0-1
69	30.39	EUR	11:25:22	ISE	00446076556TRLO0-1
136	30.39	EUR	11:26:09	ISE	00446076740TRLO0-1
181	30.38	EUR	11:27:14	ISE	00446076966TRLO0-1
68	30.38	EUR	11:27:14	ISE	00446076967TRLO0-1
238	30.39	EUR	11:28:54	ISE	00446077549TRLO0-1
774	30.4	EUR	11:34:01	ISE	00446078932TRLO0-1
250	30.4	EUR	11:34:01	ISE	00446078933TRLO0-1
240	30.4	EUR	11:34:01	ISE	00446078934TRLO0-1
184	30.4	EUR	11:34:26	ISE	00446079035TRLO0-1
193	30.39	EUR	11:35:17	ISE	00446079218TRLO0-1
61	30.38	EUR	11:35:21	ISE	00446079266TRLO0-1
4	30.38	EUR	11:35:21	ISE	00446079268TRLO0-1
330	30.38	EUR	11:38:26	ISE	00446080062TRLO0-1
207	30.38	EUR	11:38:26	ISE	00446080064TRLO0-1
250	30.38	EUR	11:38:26	ISE	00446080079TRLO0-1
147	30.38	EUR	11:38:26	ISE	00446080081TRLO0-1
76	30.38	EUR	11:38:26	ISE	00446080090TRLO0-1
119	30.37	EUR	11:39:01	ISE	00446080302TRLO0-1
70	30.37	EUR	11:39:01	ISE	00446080303TRLO0-1
59	30.35	EUR	11:39:33	ISE	00446080580TRLO0-1
60	30.35	EUR	11:39:33	ISE	00446080582TRLO0-1
238	30.35	EUR	11:40:08	ISE	00446080819TRLO0-1
134	30.35	EUR	11:40:45	ISE	00446080969TRLO0-1
108	30.35	EUR	11:40:49	ISE	00446081011TRLO0-1
135	30.34	EUR	11:41:35	ISE	00446081240TRLO0-1
164	30.34	EUR	11:41:35	ISE	00446081241TRLO0-1
134	30.35	EUR	11:41:53	ISE	00446081487TRLO0-1
197	30.34	EUR	11:42:33	ISE	00446081748TRLO0-1
400	30.34	EUR	11:47:14	ISE	00446083550TRLO0-1
64	30.34	EUR	11:47:14	ISE	00446083552TRLO0-1
766	30.34	EUR	11:47:27	ISE	00446083607TRLO0-1
250	30.34	EUR	11:47:27	ISE	00446083608TRLO0-1
60	30.34	EUR	11:47:27	ISE	00446083609TRLO0-1
60	30.34	EUR	11:47:27	ISE	00446083610TRLO0-1
30	30.34	EUR	11:47:27	ISE	00446083611TRLO0-1
118	30.34	EUR	11:47:27	ISE	00446083612TRLO0-1
134	30.33	EUR	11:48:05	ISE	00446083870TRLO0-1
60	30.33	EUR	11:48:05	ISE	00446083881TRLO0-1
13	30.33	EUR	11:48:05	ISE	00446083884TRLO0-1
12	30.33	EUR	11:50:44	ISE	00446084809TRLO0-1
399	30.33	EUR	11:51:42	ISE	00446085123TRLO0-1
250	30.33	EUR	11:51:42	ISE	00446085124TRLO0-1
154	30.33	EUR	11:51:42	ISE	00446085125TRLO0-1
305	30.33	EUR	11:51:51	ISE	00446085184TRLO0-1
250	30.34	EUR	11:54:31	ISE	00446086243TRLO0-1
63	30.34	EUR	11:54:31	ISE	00446086247TRLO0-1
47	30.34	EUR	11:54:31	ISE	00446086250TRLO0-1
125	30.34	EUR	11:54:31	ISE	00446086254TRLO0-1
293	30.34	EUR	11:54:31	ISE	00446086259TRLO0-1
22	30.34	EUR	11:54:31	ISE	00446086260TRLO0-1
359	30.34	EUR	11:56:19	ISE	00446086764TRLO0-1
338	30.32	EUR	11:56:53	ISE	00446087038TRLO0-1
123	30.28	EUR	11:57:23	ISE	00446087619TRLO0-1
75	30.28	EUR	11:57:45	ISE	00446087793TRLO0-1
76	30.28	EUR	11:57:45	ISE	00446087812TRLO0-1
68	30.27	EUR	11:58:07	ISE	00446087985TRLO0-1
69	30.26	EUR	11:58:16	ISE	00446088078TRLO0-1
19	30.27	EUR	11:59:32	ISE	00446088403TRLO0-1
60	30.27	EUR	11:59:32	ISE	00446088404TRLO0-1
72	30.26	EUR	11:59:54	ISE	00446088516TRLO0-1
68	30.27	EUR	12:00:09	ISE	00446088595TRLO0-1
182	30.27	EUR	12:00:10	ISE	00446088597TRLO0-1
92	30.28	EUR	12:01:34	ISE	00446088911TRLO0-1
60	30.28	EUR	12:01:41	ISE	00446088933TRLO0-1
26	30.28	EUR	12:01:41	ISE	00446088935TRLO0-1
65	30.28	EUR	12:02:06	ISE	00446089009TRLO0-1
250	30.28	EUR	12:02:45	ISE	00446089245TRLO0-1
37	30.28	EUR	12:02:45	ISE	00446089246TRLO0-1
250	30.28	EUR	12:02:45	ISE	00446089247TRLO0-1
250	30.28	EUR	12:02:45	ISE	00446089248TRLO0-1
6	30.28	EUR	12:02:45	ISE	00446089249TRLO0-1
78	30.28	EUR	12:02:46	ISE	00446089250TRLO0-1
413	30.29	EUR	12:03:49	ISE	00446089405TRLO0-1
60	30.29	EUR	12:03:49	ISE	00446089409TRLO0-1
37	30.29	EUR	12:03:49	ISE	00446089410TRLO0-1
250	30.28	EUR	12:04:30	ISE	00446089587TRLO0-1
38	30.28	EUR	12:04:30	ISE	00446089589TRLO0-1
334	30.28	EUR	12:05:20	ISE	00446089810TRLO0-1
375	30.3	EUR	12:09:10	ISE	00446090687TRLO0-1
218	30.3	EUR	12:09:10	ISE	00446090691TRLO0-1
149	30.3	EUR	12:09:10	ISE	00446090693TRLO0-1
358	30.3	EUR	12:09:10	ISE	00446090694TRLO0-1
22	30.3	EUR	12:09:10	ISE	00446090697TRLO0-1
60	30.3	EUR	12:09:10	ISE	00446090698TRLO0-1
60	30.3	EUR	12:09:10	ISE	00446090699TRLO0-1
250	30.3	EUR	12:09:10	ISE	00446090700TRLO0-1
30	30.3	EUR	12:09:10	ISE	00446090701TRLO0-1
135	30.3	EUR	12:09:10	ISE	00446090702TRLO0-1
68	30.3	EUR	12:09:27	ISE	00446090805TRLO0-1
245	30.3	EUR	12:10:15	ISE	00446091059TRLO0-1
129	30.29	EUR	12:10:39	ISE	00446091152TRLO0-1
60	30.29	EUR	12:10:39	ISE	00446091154TRLO0-1
8	30.29	EUR	12:10:39	ISE	00446091155TRLO0-1
396	30.28	EUR	12:13:37	ISE	00446091712TRLO0-1
415	30.28	EUR	12:13:54	ISE	00446091807TRLO0-1
366	30.28	EUR	12:13:59	ISE	00446091826TRLO0-1
130	30.27	EUR	12:14:13	ISE	00446091899TRLO0-1
788	30.27	EUR	12:16:54	ISE	00446092569TRLO0-1
98	30.26	EUR	12:16:54	ISE	00446092571TRLO0-1
66	30.25	EUR	12:17:08	ISE	00446092608TRLO0-1
66	30.2	EUR	12:17:27	ISE	00446092674TRLO0-1
66	30.2	EUR	12:17:39	ISE	00446092723TRLO0-1
239	30.2	EUR	12:18:31	ISE	00446092935TRLO0-1
248	30.21	EUR	12:19:24	ISE	00446093108TRLO0-1
46	30.21	EUR	12:19:24	ISE	00446093110TRLO0-1
173	30.18	EUR	12:19:54	ISE	00446093330TRLO0-1
67	30.18	EUR	12:20:13	ISE	00446093470TRLO0-1
250	30.17	EUR	12:21:22	ISE	00446093766TRLO0-1
128	30.17	EUR	12:21:22	ISE	00446093774TRLO0-1
81	30.19	EUR	12:23:12	ISE	00446094177TRLO0-1
199	30.19	EUR	12:23:12	ISE	00446094178TRLO0-1
91	30.19	EUR	12:23:12	ISE	00446094179TRLO0-1
60	30.19	EUR	12:23:12	ISE	00446094181TRLO0-1
185	30.19	EUR	12:23:12	ISE	00446094182TRLO0-1
256	30.27	EUR	12:30:23	ISE	00446095718TRLO0-1
140	30.27	EUR	12:30:23	ISE	00446095721TRLO0-1
127	30.27	EUR	12:30:23	ISE	00446095722TRLO0-1
123	30.27	EUR	12:30:24	ISE	00446095723TRLO0-1
144	30.27	EUR	12:30:24	ISE	00446095724TRLO0-1
56	30.27	EUR	12:30:24	ISE	00446095725TRLO0-1
211	30.27	EUR	12:30:24	ISE	00446095726TRLO0-1
250	30.27	EUR	12:31:08	ISE	00446095855TRLO0-1
34	30.27	EUR	12:31:08	ISE	00446095856TRLO0-1
250	30.27	EUR	12:31:08	ISE	00446095857TRLO0-1
192	30.27	EUR	12:31:08	ISE	00446095858TRLO0-1
126	30.26	EUR	12:31:56	ISE	00446095974TRLO0-1
126	30.26	EUR	12:31:56	ISE	00446095977TRLO0-1
163	30.26	EUR	12:32:29	ISE	00446096086TRLO0-1
98	30.26	EUR	12:32:29	ISE	00446096087TRLO0-1
150	30.26	EUR	12:32:56	ISE	00446096279TRLO0-1
40	30.26	EUR	12:32:57	ISE	00446096286TRLO0-1
250	30.26	EUR	12:34:11	ISE	00446096505TRLO0-1
139	30.26	EUR	12:34:11	ISE	00446096508TRLO0-1
219	30.26	EUR	12:34:11	ISE	00446096512TRLO0-1
150	30.28	EUR	12:37:29	ISE	00446097261TRLO0-1
250	30.29	EUR	12:37:55	ISE	00446097392TRLO0-1
20	30.29	EUR	12:37:55	ISE	00446097393TRLO0-1
236	30.28	EUR	12:38:22	ISE	00446097494TRLO0-1
14	30.28	EUR	12:38:22	ISE	00446097496TRLO0-1
60	30.28	EUR	12:38:22	ISE	00446097497TRLO0-1
60	30.28	EUR	12:38:22	ISE	00446097498TRLO0-1
164	30.28	EUR	12:38:22	ISE	00446097499TRLO0-1
86	30.28	EUR	12:38:22	ISE	00446097500TRLO0-1
124	30.28	EUR	12:38:22	ISE	00446097501TRLO0-1
126	30.28	EUR	12:38:23	ISE	00446097502TRLO0-1
358	30.28	EUR	12:39:12	ISE	00446097708TRLO0-1
250	30.28	EUR	12:39:12	ISE	00446097713TRLO0-1
41	30.28	EUR	12:39:12	ISE	00446097714TRLO0-1
446	30.27	EUR	12:40:22	ISE	00446097941TRLO0-1
283	30.31	EUR	12:43:28	ISE	00446098582TRLO0-1
280	30.31	EUR	12:43:28	ISE	00446098583TRLO0-1
230	30.31	EUR	12:43:28	ISE	00446098584TRLO0-1
68	30.31	EUR	12:43:52	ISE	00446098652TRLO0-1
251	30.3	EUR	12:45:04	ISE	00446098917TRLO0-1
91	30.3	EUR	12:45:04	ISE	00446098944TRLO0-1
480	30.34	EUR	12:48:30	ISE	00446099722TRLO0-1
159	30.34	EUR	12:48:30	ISE	00446099723TRLO0-1
437	30.34	EUR	12:48:30	ISE	00446099724TRLO0-1
83	30.33	EUR	12:48:35	ISE	00446099761TRLO0-1
520	30.43	EUR	12:52:43	ISE	00446100765TRLO0-1
356	30.45	EUR	12:54:16	ISE	00446101101TRLO0-1
385	30.45	EUR	12:54:47	ISE	00446101217TRLO0-1
243	30.45	EUR	12:55:03	ISE	00446101288TRLO0-1
138	30.45	EUR	12:55:03	ISE	00446101289TRLO0-1
125	30.45	EUR	12:55:27	ISE	00446101348TRLO0-1
70	30.44	EUR	12:55:39	ISE	00446101441TRLO0-1
65	30.43	EUR	12:55:48	ISE	00446101485TRLO0-1
130	30.43	EUR	12:56:15	ISE	00446101572TRLO0-1
39	30.46	EUR	12:58:40	ISE	00446102043TRLO0-1
308	30.46	EUR	12:58:40	ISE	00446102044TRLO0-1
448	30.46	EUR	12:58:40	ISE	00446102047TRLO0-1
96	30.46	EUR	12:58:40	ISE	00446102048TRLO0-1
127	30.47	EUR	13:00:03	ISE	00446102342TRLO0-1
126	30.46	EUR	13:00:20	ISE	00446102402TRLO0-1
126	30.45	EUR	13:00:41	ISE	00446102465TRLO0-1
495	30.47	EUR	13:01:51	ISE	00446102727TRLO0-1
120	30.46	EUR	13:02:12	ISE	00446102792TRLO0-1
126	30.45	EUR	13:02:32	ISE	00446102892TRLO0-1
68	30.44	EUR	13:02:36	ISE	00446103004TRLO0-1
126	30.44	EUR	13:03:00	ISE	00446103080TRLO0-1
474	30.44	EUR	13:04:08	ISE	00446103279TRLO0-1
253	30.43	EUR	13:04:49	ISE	00446103472TRLO0-1
275	30.44	EUR	13:05:29	ISE	00446103572TRLO0-1
135	30.44	EUR	13:05:46	ISE	00446103678TRLO0-1
108	30.44	EUR	13:05:46	ISE	00446103679TRLO0-1
252	30.43	EUR	13:06:22	ISE	00446103828TRLO0-1
89	30.43	EUR	13:06:22	ISE	00446103829TRLO0-1
345	30.46	EUR	13:10:35	ISE	00446104986TRLO0-1
71	30.46	EUR	13:10:35	ISE	00446104989TRLO0-1
60	30.46	EUR	13:10:35	ISE	00446104991TRLO0-1
250	30.46	EUR	13:10:35	ISE	00446104992TRLO0-1
365	30.46	EUR	13:10:35	ISE	00446104993TRLO0-1
89	30.46	EUR	13:10:35	ISE	00446104998TRLO0-1
2	30.48	EUR	13:12:29	ISE	00446105529TRLO0-1
630	30.47	EUR	13:13:44	ISE	00446105854TRLO0-1
250	30.47	EUR	13:13:44	ISE	00446105858TRLO0-1
60	30.47	EUR	13:13:44	ISE	00446105860TRLO0-1
83	30.47	EUR	13:13:44	ISE	00446105862TRLO0-1
86	30.47	EUR	13:13:44	ISE	00446105863TRLO0-1
164	30.47	EUR	13:13:44	ISE	00446105864TRLO0-1
10	30.47	EUR	13:13:44	ISE	00446105865TRLO0-1
67	30.46	EUR	13:13:56	ISE	00446105932TRLO0-1
66	30.44	EUR	13:14:04	ISE	00446106012TRLO0-1
13	30.43	EUR	13:15:00	ISE	00446106262TRLO0-1
228	30.43	EUR	13:15:00	ISE	00446106263TRLO0-1
66	30.43	EUR	13:15:00	ISE	00446106264TRLO0-1
257	30.39	EUR	13:16:00	ISE	00446106642TRLO0-1
78	30.39	EUR	13:16:00	ISE	00446106643TRLO0-1
99	30.39	EUR	13:16:02	ISE	00446106712TRLO0-1
132	30.41	EUR	13:16:20	ISE	00446106853TRLO0-1
467	30.44	EUR	13:18:20	ISE	00446107311TRLO0-1
60	30.44	EUR	13:18:20	ISE	00446107316TRLO0-1
250	30.44	EUR	13:18:20	ISE	00446107317TRLO0-1
52	30.44	EUR	13:18:20	ISE	00446107318TRLO0-1
74	30.44	EUR	13:18:20	ISE	00446107319TRLO0-1
234	30.44	EUR	13:19:02	ISE	00446107496TRLO0-1
74	30.44	EUR	13:19:02	ISE	00446107498TRLO0-1
66	30.42	EUR	13:19:11	ISE	00446107517TRLO0-1
89	30.42	EUR	13:21:31	ISE	00446107978TRLO0-1
420	30.43	EUR	13:22:02	ISE	00446108124TRLO0-1
250	30.43	EUR	13:22:02	ISE	00446108132TRLO0-1
54	30.43	EUR	13:22:02	ISE	00446108134TRLO0-1
131	30.41	EUR	13:22:19	ISE	00446108204TRLO0-1
67	30.41	EUR	13:22:42	ISE	00446108290TRLO0-1
125	30.44	EUR	13:26:19	ISE	00446109196TRLO0-1
250	30.44	EUR	13:26:19	ISE	00446109197TRLO0-1
15	30.44	EUR	13:26:19	ISE	00446109198TRLO0-1
250	30.44	EUR	13:26:19	ISE	00446109200TRLO0-1
275	30.44	EUR	13:26:21	ISE	00446109217TRLO0-1
451	30.47	EUR	13:29:03	ISE	00446109803TRLO0-1
250	30.47	EUR	13:29:03	ISE	00446109806TRLO0-1
126	30.47	EUR	13:29:03	ISE	00446109807TRLO0-1
250	30.47	EUR	13:30:04	ISE	00446110053TRLO0-1
42	30.47	EUR	13:30:04	ISE	00446110054TRLO0-1
285	30.46	EUR	13:31:08	ISE	00446110316TRLO0-1
200	30.46	EUR	13:31:08	ISE	00446110324TRLO0-1
4	30.46	EUR	13:31:08	ISE	00446110327TRLO0-1
296	30.46	EUR	13:32:19	ISE	00446110612TRLO0-1
29	30.46	EUR	13:32:19	ISE	00446110614TRLO0-1
158	30.46	EUR	13:32:19	ISE	00446110616TRLO0-1
196	30.46	EUR	13:34:00	ISE	00446110965TRLO0-1
342	30.46	EUR	13:34:00	ISE	00446110966TRLO0-1
184	30.46	EUR	13:34:00	ISE	00446110981TRLO0-1
126	30.45	EUR	13:34:29	ISE	00446111119TRLO0-1
77	30.45	EUR	13:34:29	ISE	00446111137TRLO0-1
71	30.44	EUR	13:34:47	ISE	00446111268TRLO0-1
70	30.43	EUR	13:34:48	ISE	00446111271TRLO0-1
70	30.41	EUR	13:34:58	ISE	00446111343TRLO0-1
38	30.41	EUR	13:36:14	ISE	00446111723TRLO0-1
250	30.41	EUR	13:36:14	ISE	00446111726TRLO0-1
63	30.41	EUR	13:36:14	ISE	00446111728TRLO0-1
123	30.41	EUR	13:36:14	ISE	00446111730TRLO0-1
65	30.4	EUR	13:36:58	ISE	00446111945TRLO0-1
249	30.4	EUR	13:37:04	ISE	00446112031TRLO0-1
67	30.4	EUR	13:37:08	ISE	00446112084TRLO0-1
77	30.39	EUR	13:38:00	ISE	00446112292TRLO0-1
183	30.39	EUR	13:38:00	ISE	00446112293TRLO0-1
94	30.39	EUR	13:38:00	ISE	00446112297TRLO0-1
250	30.41	EUR	13:39:49	ISE	00446112692TRLO0-1
4	30.41	EUR	13:39:49	ISE	00446112694TRLO0-1
36	30.41	EUR	13:39:49	ISE	00446112695TRLO0-1
441	30.42	EUR	13:41:30	ISE	00446113288TRLO0-1
483	30.42	EUR	13:41:33	ISE	00446113316TRLO0-1
273	30.41	EUR	13:43:11	ISE	00446113697TRLO0-1
200	30.41	EUR	13:43:11	ISE	00446113699TRLO0-1
15	30.41	EUR	13:43:11	ISE	00446113700TRLO0-1
59	30.39	EUR	13:44:00	ISE	00446113961TRLO0-1
175	30.39	EUR	13:44:04	ISE	00446113989TRLO0-1
388	30.41	EUR	13:46:06	ISE	00446114487TRLO0-1
196	30.41	EUR	13:46:06	ISE	00446114490TRLO0-1
186	30.41	EUR	13:47:01	ISE	00446114772TRLO0-1
106	30.41	EUR	13:47:01	ISE	00446114776TRLO0-1
35	30.4	EUR	13:48:31	ISE	00446115071TRLO0-1
127	30.4	EUR	13:48:31	ISE	00446115072TRLO0-1
74	30.4	EUR	13:48:31	ISE	00446115073TRLO0-1
81	30.4	EUR	13:48:32	ISE	00446115078TRLO0-1
48	30.4	EUR	13:48:34	ISE	00446115081TRLO0-1
53	30.4	EUR	13:48:58	ISE	00446115173TRLO0-1
29	30.4	EUR	13:48:58	ISE	00446115174TRLO0-1
232	30.4	EUR	13:49:59	ISE	00446115398TRLO0-1
153	30.4	EUR	13:50:04	ISE	00446115424TRLO0-1
127	30.39	EUR	13:50:25	ISE	00446115765TRLO0-1
49	30.38	EUR	13:50:30	ISE	00446115938TRLO0-1
5	30.38	EUR	13:51:01	ISE	00446116384TRLO0-1
125	30.38	EUR	13:51:01	ISE	00446116390TRLO0-1
75	30.38	EUR	13:51:01	ISE	00446116409TRLO0-1
70	30.36	EUR	13:51:20	ISE	00446116856TRLO0-1
127	30.35	EUR	13:51:46	ISE	00446117308TRLO0-1
69	30.35	EUR	13:51:49	ISE	00446117361TRLO0-1
250	30.35	EUR	13:53:14	ISE	00446118733TRLO0-1
219	30.35	EUR	13:53:14	ISE	00446118734TRLO0-1
260	30.35	EUR	13:54:16	ISE	00446119502TRLO0-1
133	30.35	EUR	13:54:16	ISE	00446119504TRLO0-1
133	30.34	EUR	13:54:33	ISE	00446119748TRLO0-1
173	30.34	EUR	13:54:56	ISE	00446120002TRLO0-1
235	30.34	EUR	13:55:27	ISE	00446120380TRLO0-1
92	30.34	EUR	13:55:27	ISE	00446120389TRLO0-1
13	30.34	EUR	13:55:33	ISE	00446120491TRLO0-1
191	30.35	EUR	13:55:59	ISE	00446120660TRLO0-1
111	30.35	EUR	13:55:59	ISE	00446120661TRLO0-1
138	30.38	EUR	13:56:15	ISE	00446120815TRLO0-1
360	30.39	EUR	13:57:27	ISE	00446121445TRLO0-1
100	30.39	EUR	13:57:27	ISE	00446121448TRLO0-1
60	30.39	EUR	13:57:27	ISE	00446121449TRLO0-1
117	30.39	EUR	13:57:27	ISE	00446121450TRLO0-1
128	30.37	EUR	13:57:54	ISE	00446121631TRLO0-1
73	30.37	EUR	13:57:54	ISE	00446121633TRLO0-1
66	30.37	EUR	13:57:54	ISE	00446121638TRLO0-1
168	30.38	EUR	13:58:27	ISE	00446122063TRLO0-1
238	30.38	EUR	13:58:51	ISE	00446122373TRLO0-1
139	30.38	EUR	13:58:52	ISE	00446122376TRLO0-1
73	30.37	EUR	13:59:01	ISE	00446122434TRLO0-1
193	30.38	EUR	13:59:34	ISE	00446122664TRLO0-1
46	30.38	EUR	13:59:34	ISE	00446122665TRLO0-1
250	30.41	EUR	14:01:24	ISE	00446123559TRLO0-1
170	30.41	EUR	14:01:24	ISE	00446123561TRLO0-1
250	30.41	EUR	14:01:24	ISE	00446123562TRLO0-1
150	30.42	EUR	14:01:52	ISE	00446123758TRLO0-1
174	30.42	EUR	14:01:59	ISE	00446123820TRLO0-1
22	30.41	EUR	14:02:11	ISE	00446123908TRLO0-1
107	30.41	EUR	14:02:11	ISE	00446123909TRLO0-1
56	30.4	EUR	14:02:27	ISE	00446124100TRLO0-1
72	30.4	EUR	14:02:28	ISE	00446124101TRLO0-1
250	30.39	EUR	14:03:17	ISE	00446124332TRLO0-1
93	30.39	EUR	14:03:17	ISE	00446124334TRLO0-1
286	30.38	EUR	14:04:19	ISE	00446124698TRLO0-1
150	30.38	EUR	14:04:32	ISE	00446124877TRLO0-1
93	30.38	EUR	14:04:38	ISE	00446124938TRLO0-1
71	30.38	EUR	14:04:39	ISE	00446124945TRLO0-1
423	30.37	EUR	14:05:49	ISE	00446125339TRLO0-1
101	30.37	EUR	14:05:49	ISE	00446125344TRLO0-1
390	30.36	EUR	14:07:05	ISE	00446125716TRLO0-1
144	30.36	EUR	14:07:05	ISE	00446125717TRLO0-1
69	30.33	EUR	14:07:12	ISE	00446125769TRLO0-1
363	30.34	EUR	14:08:37	ISE	00446126191TRLO0-1
426	30.35	EUR	14:09:13	ISE	00446126362TRLO0-1
165	30.35	EUR	14:09:13	ISE	00446126365TRLO0-1
41	30.36	EUR	14:10:30	ISE	00446126670TRLO0-1
25	30.36	EUR	14:10:30	ISE	00446126674TRLO0-1
358	30.36	EUR	14:10:30	ISE	00446126678TRLO0-1
187	30.35	EUR	14:10:47	ISE	00446126806TRLO0-1
159	30.35	EUR	14:12:32	ISE	00446127479TRLO0-1
303	30.35	EUR	14:12:32	ISE	00446127480TRLO0-1
166	30.35	EUR	14:12:32	ISE	00446127484TRLO0-1
176	30.34	EUR	14:13:12	ISE	00446127680TRLO0-1
70	30.34	EUR	14:13:13	ISE	00446127689TRLO0-1
358	30.33	EUR	14:14:53	ISE	00446128298TRLO0-1
216	30.33	EUR	14:14:53	ISE	00446128302TRLO0-1
54	30.33	EUR	14:14:53	ISE	00446128303TRLO0-1
137	30.31	EUR	14:15:14	ISE	00446128458TRLO0-1
250	30.34	EUR	14:16:01	ISE	00446128696TRLO0-1
334	30.33	EUR	14:17:56	ISE	00446129382TRLO0-1
164	30.33	EUR	14:17:56	ISE	00446129385TRLO0-1
175	30.33	EUR	14:17:56	ISE	00446129386TRLO0-1
250	30.32	EUR	14:19:00	ISE	00446129720TRLO0-1
130	30.32	EUR	14:19:00	ISE	00446129722TRLO0-1
6	30.33	EUR	14:20:01	ISE	00446130081TRLO0-1
106	30.33	EUR	14:20:01	ISE	00446130085TRLO0-1
114	30.33	EUR	14:20:01	ISE	00446130088TRLO0-1
114	30.33	EUR	14:20:01	ISE	00446130122TRLO0-1
414	30.33	EUR	14:21:38	ISE	00446130635TRLO0-1
1	30.33	EUR	14:21:38	ISE	00446130636TRLO0-1
60	30.33	EUR	14:21:39	ISE	00446130638TRLO0-1
149	30.33	EUR	14:21:39	ISE	00446130639TRLO0-1
124	30.32	EUR	14:21:53	ISE	00446130699TRLO0-1
231	30.32	EUR	14:23:06	ISE	00446130954TRLO0-1
43	30.32	EUR	14:23:06	ISE	00446130958TRLO0-1
189	30.32	EUR	14:23:06	ISE	00446130961TRLO0-1
50	30.31	EUR	14:23:16	ISE	00446131040TRLO0-1
16	30.31	EUR	14:23:16	ISE	00446131041TRLO0-1
83	30.31	EUR	14:23:55	ISE	00446131287TRLO0-1
250	30.31	EUR	14:25:07	ISE	00446131695TRLO0-1
201	30.31	EUR	14:25:07	ISE	00446131696TRLO0-1
164	30.31	EUR	14:25:07	ISE	00446131697TRLO0-1
69	30.3	EUR	14:25:14	ISE	00446131761TRLO0-1
69	30.28	EUR	14:25:22	ISE	00446131803TRLO0-1
154	30.29	EUR	14:27:21	ISE	00446132688TRLO0-1
2	30.29	EUR	14:27:21	ISE	00446132690TRLO0-1
377	30.3	EUR	14:27:48	ISE	00446132936TRLO0-1
420	30.3	EUR	14:27:48	ISE	00446132938TRLO0-1
6	30.3	EUR	14:27:48	ISE	00446132939TRLO0-1
13	30.3	EUR	14:27:48	ISE	00446132940TRLO0-1
255	30.31	EUR	14:28:43	ISE	00446133220TRLO0-1
138	30.31	EUR	14:28:51	ISE	00446133273TRLO0-1
69	30.31	EUR	14:28:53	ISE	00446133299TRLO0-1
131	30.31	EUR	14:29:21	ISE	00446133619TRLO0-1
76	30.31	EUR	14:29:21	ISE	00446133620TRLO0-1
111	30.3	EUR	14:29:39	ISE	00446133749TRLO0-1
20	30.3	EUR	14:29:39	ISE	00446133750TRLO0-1
131	30.29	EUR	14:30:00	ISE	00446134025TRLO0-1
77	30.29	EUR	14:30:04	ISE	00446134150TRLO0-1
70	30.28	EUR	14:30:09	ISE	00446134419TRLO0-1
100	30.29	EUR	14:30:30	ISE	00446134766TRLO0-1
132	30.29	EUR	14:30:33	ISE	00446134841TRLO0-1
214	30.29	EUR	14:30:55	ISE	00446135055TRLO0-1
250	30.3	EUR	14:31:14	ISE	00446135229TRLO0-1
146	30.3	EUR	14:31:24	ISE	00446135284TRLO0-1
1	30.3	EUR	14:31:24	ISE	00446135285TRLO0-1
1	30.3	EUR	14:31:24	ISE	00446135286TRLO0-1
166	30.3	EUR	14:31:25	ISE	00446135289TRLO0-1
93	30.29	EUR	14:31:31	ISE	00446135363TRLO0-1
146	30.28	EUR	14:31:42	ISE	00446135470TRLO0-1
99	30.27	EUR	14:32:03	ISE	00446135702TRLO0-1
190	30.27	EUR	14:32:05	ISE	00446135727TRLO0-1
41	30.28	EUR	14:33:09	ISE	00446136197TRLO0-1
259	30.28	EUR	14:33:09	ISE	00446136199TRLO0-1
80	30.28	EUR	14:33:10	ISE	00446136207TRLO0-1
256	30.28	EUR	14:33:10	ISE	00446136208TRLO0-1
118	30.28	EUR	14:33:20	ISE	00446136278TRLO0-1
234	30.28	EUR	14:33:20	ISE	00446136279TRLO0-1
250	30.29	EUR	14:33:47	ISE	00446136440TRLO0-1
3	30.29	EUR	14:33:47	ISE	00446136444TRLO0-1
250	30.29	EUR	14:33:47	ISE	00446136446TRLO0-1
2	30.29	EUR	14:33:47	ISE	00446136448TRLO0-1
70	30.28	EUR	14:33:53	ISE	00446136533TRLO0-1
126	30.27	EUR	14:34:04	ISE	00446136672TRLO0-1
71	30.27	EUR	14:34:04	ISE	00446136674TRLO0-1
250	30.25	EUR	14:34:29	ISE	00446136983TRLO0-1
2	30.25	EUR	14:34:29	ISE	00446136985TRLO0-1
98	30.25	EUR	14:34:30	ISE	00446136986TRLO0-1
118	30.24	EUR	14:34:43	ISE	00446137078TRLO0-1
34	30.24	EUR	14:34:51	ISE	00446137146TRLO0-1
66	30.24	EUR	14:34:51	ISE	00446137150TRLO0-1
49	30.24	EUR	14:34:51	ISE	00446137155TRLO0-1
126	30.22	EUR	14:35:00	ISE	00446137303TRLO0-1
135	30.23	EUR	14:35:07	ISE	00446137449TRLO0-1
250	30.23	EUR	14:35:38	ISE	00446137818TRLO0-1
145	30.23	EUR	14:35:38	ISE	00446137821TRLO0-1
55	30.27	EUR	14:36:10	ISE	00446138187TRLO0-1
297	30.27	EUR	14:36:10	ISE	00446138189TRLO0-1
60	30.27	EUR	14:36:10	ISE	00446138192TRLO0-1
23	30.27	EUR	14:36:10	ISE	00446138193TRLO0-1
79	30.26	EUR	14:36:16	ISE	00446138244TRLO0-1
79	30.25	EUR	14:36:23	ISE	00446138317TRLO0-1
212	30.27	EUR	14:36:53	ISE	00446138584TRLO0-1
60	30.27	EUR	14:36:54	ISE	00446138593TRLO0-1
110	30.27	EUR	14:36:54	ISE	00446138599TRLO0-1
267	30.27	EUR	14:37:29	ISE	00446138891TRLO0-1
194	30.27	EUR	14:37:29	ISE	00446138892TRLO0-1
13	30.27	EUR	14:37:29	ISE	00446138893TRLO0-1
241	30.26	EUR	14:37:50	ISE	00446139098TRLO0-1
8	30.26	EUR	14:38:11	ISE	00446139402TRLO0-1
133	30.26	EUR	14:38:13	ISE	00446139426TRLO0-1
142	30.26	EUR	14:38:13	ISE	00446139428TRLO0-1
253	30.26	EUR	14:38:31	ISE	00446139647TRLO0-1
66	30.26	EUR	14:38:31	ISE	00446139650TRLO0-1
197	30.23	EUR	14:38:48	ISE	00446140114TRLO0-1
119	30.23	EUR	14:39:01	ISE	00446140224TRLO0-1
66	30.23	EUR	14:39:01	ISE	00446140225TRLO0-1
5	30.23	EUR	14:39:26	ISE	00446140417TRLO0-1
148	30.23	EUR	14:39:26	ISE	00446140424TRLO0-1
163	30.23	EUR	14:39:26	ISE	00446140436TRLO0-1
263	30.23	EUR	14:40:00	ISE	00446140842TRLO0-1
198	30.23	EUR	14:40:01	ISE	00446140849TRLO0-1
250	30.24	EUR	14:41:26	ISE	00446141574TRLO0-1
192	30.24	EUR	14:41:26	ISE	00446141576TRLO0-1
30	30.24	EUR	14:41:26	ISE	00446141577TRLO0-1
250	30.24	EUR	14:41:26	ISE	00446141580TRLO0-1
60	30.24	EUR	14:41:26	ISE	00446141581TRLO0-1
69	30.24	EUR	14:41:26	ISE	00446141582TRLO0-1
91	30.25	EUR	14:42:00	ISE	00446142049TRLO0-1
115	30.25	EUR	14:42:00	ISE	00446142051TRLO0-1
157	30.25	EUR	14:42:00	ISE	00446142052TRLO0-1
71	30.24	EUR	14:42:06	ISE	00446142123TRLO0-1
244	30.24	EUR	14:43:23	ISE	00446142983TRLO0-1
168	30.26	EUR	14:43:48	ISE	00446143354TRLO0-1
200	30.26	EUR	14:43:48	ISE	00446143355TRLO0-1
252	30.26	EUR	14:43:49	ISE	00446143374TRLO0-1
166	30.26	EUR	14:43:49	ISE	00446143377TRLO0-1
72	30.27	EUR	14:45:00	ISE	00446144325TRLO0-1
345	30.27	EUR	14:45:00	ISE	00446144326TRLO0-1
63	30.27	EUR	14:45:00	ISE	00446144327TRLO0-1
81	30.28	EUR	14:45:00	ISE	00446144328TRLO0-1
165	30.28	EUR	14:45:00	ISE	00446144329TRLO0-1
76	30.26	EUR	14:45:06	ISE	00446144651TRLO0-1
295	30.27	EUR	14:46:00	ISE	00446145224TRLO0-1
170	30.27	EUR	14:46:00	ISE	00446145226TRLO0-1
195	30.27	EUR	14:46:00	ISE	00446145227TRLO0-1
215	30.26	EUR	14:46:29	ISE	00446145517TRLO0-1
178	30.26	EUR	14:46:29	ISE	00446145519TRLO0-1
245	30.26	EUR	14:47:12	ISE	00446145901TRLO0-1
250	30.26	EUR	14:47:12	ISE	00446145902TRLO0-1
55	30.25	EUR	14:47:23	ISE	00446146030TRLO0-1
84	30.25	EUR	14:47:23	ISE	00446146033TRLO0-1
13	30.26	EUR	14:47:35	ISE	00446146129TRLO0-1
139	30.26	EUR	14:47:41	ISE	00446146156TRLO0-1
73	30.26	EUR	14:47:41	ISE	00446146159TRLO0-1
294	30.28	EUR	14:48:45	ISE	00446146660TRLO0-1
420	30.28	EUR	14:48:49	ISE	00446146705TRLO0-1
108	30.28	EUR	14:48:49	ISE	00446146709TRLO0-1
6	30.27	EUR	14:49:01	ISE	00446146782TRLO0-1
125	30.27	EUR	14:49:01	ISE	00446146784TRLO0-1
75	30.27	EUR	14:49:12	ISE	00446146874TRLO0-1
68	30.27	EUR	14:49:12	ISE	00446146877TRLO0-1
131	30.26	EUR	14:49:30	ISE	00446147053TRLO0-1
71	30.26	EUR	14:49:30	ISE	00446147059TRLO0-1
250	30.25	EUR	14:49:58	ISE	00446147292TRLO0-1
72	30.25	EUR	14:49:58	ISE	00446147295TRLO0-1
147	30.25	EUR	14:50:18	ISE	00446147584TRLO0-1
67	30.24	EUR	14:50:22	ISE	00446147707TRLO0-1
125	30.25	EUR	14:50:43	ISE	00446147967TRLO0-1
66	30.25	EUR	14:50:43	ISE	00446147969TRLO0-1
369	30.24	EUR	14:52:20	ISE	00446149070TRLO0-1
373	30.24	EUR	14:52:20	ISE	00446149076TRLO0-1
237	30.24	EUR	14:53:45	ISE	00446149884TRLO0-1
118	30.24	EUR	14:53:51	ISE	00446149981TRLO0-1
352	30.24	EUR	14:53:58	ISE	00446150077TRLO0-1
56	30.24	EUR	14:53:58	ISE	00446150078TRLO0-1
86	30.24	EUR	14:53:58	ISE	00446150079TRLO0-1
54	30.23	EUR	14:54:03	ISE	00446150109TRLO0-1
13	30.23	EUR	14:54:03	ISE	00446150110TRLO0-1
8	30.24	EUR	14:54:25	ISE	00446150359TRLO0-1
125	30.24	EUR	14:54:25	ISE	00446150360TRLO0-1
2	30.24	EUR	14:54:30	ISE	00446150443TRLO0-1
223	30.25	EUR	14:54:55	ISE	00446150725TRLO0-1
83	30.24	EUR	14:55:00	ISE	00446150868TRLO0-1
550	30.23	EUR	14:56:12	ISE	00446151577TRLO0-1
250	30.23	EUR	14:56:12	ISE	00446151580TRLO0-1
12	30.23	EUR	14:56:12	ISE	00446151581TRLO0-1
68	30.22	EUR	14:56:17	ISE	00446151646TRLO0-1
392	30.23	EUR	14:56:55	ISE	00446152113TRLO0-1
73	30.23	EUR	14:56:55	ISE	00446152128TRLO0-1
476	30.25	EUR	14:57:42	ISE	00446152582TRLO0-1
4	30.26	EUR	14:57:49	ISE	00446152647TRLO0-1
132	30.26	EUR	14:57:52	ISE	00446152672TRLO0-1
169	30.25	EUR	14:58:17	ISE	00446152860TRLO0-1
81	30.25	EUR	14:58:17	ISE	00446152863TRLO0-1
68	30.25	EUR	14:58:17	ISE	00446152872TRLO0-1
68	30.24	EUR	14:58:27	ISE	00446152986TRLO0-1
232	30.25	EUR	14:59:30	ISE	00446153846TRLO0-1
124	30.25	EUR	14:59:50	ISE	00446154020TRLO0-1
42	30.25	EUR	14:59:59	ISE	00446154233TRLO0-1
343	30.25	EUR	15:00:00	ISE	00446154291TRLO0-1
250	30.25	EUR	15:00:00	ISE	00446154302TRLO0-1
60	30.25	EUR	15:00:00	ISE	00446154303TRLO0-1
3	30.25	EUR	15:00:00	ISE	00446154304TRLO0-1
137	30.23	EUR	15:00:09	ISE	00446154396TRLO0-1
71	30.23	EUR	15:00:40	ISE	00446154726TRLO0-1
73	30.23	EUR	15:00:41	ISE	00446154738TRLO0-1
69	30.23	EUR	15:00:48	ISE	00446154813TRLO0-1
69	30.23	EUR	15:00:55	ISE	00446154863TRLO0-1
19	30.22	EUR	15:01:03	ISE	00446154966TRLO0-1
245	30.22	EUR	15:01:03	ISE	00446154968TRLO0-1
183	30.22	EUR	15:01:04	ISE	00446154992TRLO0-1
145	30.22	EUR	15:01:06	ISE	00446155032TRLO0-1
244	30.22	EUR	15:01:30	ISE	00446155350TRLO0-1
200	30.22	EUR	15:01:30	ISE	00446155358TRLO0-1
72	30.22	EUR	15:01:30	ISE	00446155360TRLO0-1
295	30.21	EUR	15:01:52	ISE	00446155588TRLO0-1
166	30.21	EUR	15:01:52	ISE	00446155612TRLO0-1
27	30.23	EUR	15:02:11	ISE	00446155895TRLO0-1
138	30.23	EUR	15:02:11	ISE	00446155900TRLO0-1
105	30.23	EUR	15:02:11	ISE	00446155904TRLO0-1
143	30.23	EUR	15:02:27	ISE	00446156100TRLO0-1
85	30.23	EUR	15:02:27	ISE	00446156101TRLO0-1
1	30.24	EUR	15:03:00	ISE	00446156541TRLO0-1
395	30.25	EUR	15:03:28	ISE	00446156988TRLO0-1
100	30.25	EUR	15:03:29	ISE	00446156990TRLO0-1
250	30.25	EUR	15:03:29	ISE	00446156992TRLO0-1
60	30.25	EUR	15:03:29	ISE	00446156993TRLO0-1
34	30.25	EUR	15:03:29	ISE	00446156994TRLO0-1
120	30.25	EUR	15:04:04	ISE	00446157404TRLO0-1
60	30.25	EUR	15:04:32	ISE	00446157821TRLO0-1
103	30.25	EUR	15:04:34	ISE	00446157848TRLO0-1
322	30.24	EUR	15:04:40	ISE	00446157934TRLO0-1
250	30.26	EUR	15:05:23	ISE	00446158579TRLO0-1
11	30.26	EUR	15:05:23	ISE	00446158580TRLO0-1
184	30.26	EUR	15:05:25	ISE	00446158592TRLO0-1
66	30.26	EUR	15:05:26	ISE	00446158598TRLO0-1
14	30.26	EUR	15:05:26	ISE	00446158599TRLO0-1
250	30.26	EUR	15:05:27	ISE	00446158612TRLO0-1
65	30.26	EUR	15:05:31	ISE	00446158655TRLO0-1
124	30.26	EUR	15:05:35	ISE	00446158682TRLO0-1
82	30.26	EUR	15:05:36	ISE	00446158694TRLO0-1
152	30.26	EUR	15:05:36	ISE	00446158710TRLO0-1
4	30.26	EUR	15:05:36	ISE	00446158717TRLO0-1
74	30.26	EUR	15:05:37	ISE	00446158729TRLO0-1
90	30.26	EUR	15:05:42	ISE	00446158774TRLO0-1
65	30.26	EUR	15:05:46	ISE	00446158806TRLO0-1
135	30.26	EUR	15:05:49	ISE	00446158820TRLO0-1
116	30.26	EUR	15:05:59	ISE	00446158913TRLO0-1
310	30.25	EUR	15:07:06	ISE	00446159867TRLO0-1
90	30.25	EUR	15:07:06	ISE	00446159868TRLO0-1
124	30.25	EUR	15:07:07	ISE	00446159889TRLO0-1
5	30.25	EUR	15:07:07	ISE	00446159891TRLO0-1
99	30.25	EUR	15:07:08	ISE	00446159895TRLO0-1
47	30.25	EUR	15:07:09	ISE	00446159901TRLO0-1
76	30.26	EUR	15:07:42	ISE	00446160176TRLO0-1
73	30.26	EUR	15:07:42	ISE	00446160177TRLO0-1
250	30.26	EUR	15:07:49	ISE	00446160260TRLO0-1
123	30.26	EUR	15:07:50	ISE	00446160268TRLO0-1
74	30.26	EUR	15:07:51	ISE	00446160283TRLO0-1
110	30.26	EUR	15:08:02	ISE	00446160367TRLO0-1
68	30.27	EUR	15:08:26	ISE	00446160737TRLO0-1
174	30.26	EUR	15:09:07	ISE	00446161233TRLO0-1
113	30.26	EUR	15:09:08	ISE	00446161264TRLO0-1
212	30.26	EUR	15:10:06	ISE	00446162031TRLO0-1
133	30.26	EUR	15:10:06	ISE	00446162033TRLO0-1
250	30.26	EUR	15:10:06	ISE	00446162035TRLO0-1
81	30.26	EUR	15:10:06	ISE	00446162036TRLO0-1
250	30.26	EUR	15:10:23	ISE	00446162368TRLO0-1
15	30.26	EUR	15:10:58	ISE	00446162881TRLO0-1
116	30.26	EUR	15:10:58	ISE	00446162886TRLO0-1
119	30.26	EUR	15:10:58	ISE	00446162887TRLO0-1
250	30.26	EUR	15:10:58	ISE	00446162893TRLO0-1
418	30.26	EUR	15:12:09	ISE	00446163558TRLO0-1
250	30.26	EUR	15:12:09	ISE	00446163572TRLO0-1
87	30.26	EUR	15:12:09	ISE	00446163576TRLO0-1
198	30.26	EUR	15:12:09	ISE	00446163577TRLO0-1
79	30.26	EUR	15:12:09	ISE	00446163585TRLO0-1
62	30.27	EUR	15:12:35	ISE	00446163844TRLO0-1
165	30.27	EUR	15:12:35	ISE	00446163847TRLO0-1
204	30.27	EUR	15:12:38	ISE	00446163873TRLO0-1
84	30.26	EUR	15:12:47	ISE	00446164032TRLO0-1
9	30.26	EUR	15:12:48	ISE	00446164035TRLO0-1
332	30.27	EUR	15:13:22	ISE	00446164378TRLO0-1
84	30.27	EUR	15:13:22	ISE	00446164379TRLO0-1
166	30.27	EUR	15:13:22	ISE	00446164393TRLO0-1
113	30.27	EUR	15:13:35	ISE	00446164529TRLO0-1
74	30.27	EUR	15:13:35	ISE	00446164537TRLO0-1
14	30.27	EUR	15:13:35	ISE	00446164538TRLO0-1
139	30.26	EUR	15:14:12	ISE	00446164790TRLO0-1
200	30.26	EUR	15:14:12	ISE	00446164792TRLO0-1
170	30.26	EUR	15:14:12	ISE	00446164794TRLO0-1
41	30.26	EUR	15:14:12	ISE	00446164795TRLO0-1
149	30.26	EUR	15:14:28	ISE	00446164948TRLO0-1
104	30.26	EUR	15:14:28	ISE	00446164954TRLO0-1
10	30.25	EUR	15:14:35	ISE	00446165058TRLO0-1
64	30.25	EUR	15:14:35	ISE	00446165060TRLO0-1
253	30.24	EUR	15:15:04	ISE	00446165315TRLO0-1
192	30.24	EUR	15:15:05	ISE	00446165348TRLO0-1
72	30.24	EUR	15:15:10	ISE	00446165373TRLO0-1
66	30.25	EUR	15:15:57	ISE	00446165867TRLO0-1
250	30.24	EUR	15:16:01	ISE	00446165934TRLO0-1
62	30.24	EUR	15:16:02	ISE	00446165965TRLO0-1
167	30.24	EUR	15:16:02	ISE	00446165966TRLO0-1
22	30.24	EUR	15:16:03	ISE	00446165976TRLO0-1
22	30.24	EUR	15:16:03	ISE	00446165977TRLO0-1
61	30.24	EUR	15:16:03	ISE	00446165979TRLO0-1
393	30.23	EUR	15:16:38	ISE	00446166274TRLO0-1
202	30.23	EUR	15:16:39	ISE	00446166294TRLO0-1
73	30.23	EUR	15:16:39	ISE	00446166295TRLO0-1
89	30.23	EUR	15:17:57	ISE	00446166964TRLO0-1
64	30.23	EUR	15:17:57	ISE	00446166965TRLO0-1
47	30.23	EUR	15:17:57	ISE	00446166967TRLO0-1
55	30.24	EUR	15:18:35	ISE	00446167304TRLO0-1
184	30.24	EUR	15:18:36	ISE	00446167307TRLO0-1
250	30.24	EUR	15:18:48	ISE	00446167420TRLO0-1
250	30.24	EUR	15:18:51	ISE	00446167448TRLO0-1
250	30.24	EUR	15:18:52	ISE	00446167452TRLO0-1
184	30.24	EUR	15:18:59	ISE	00446167507TRLO0-1
66	30.24	EUR	15:18:59	ISE	00446167514TRLO0-1
69	30.24	EUR	15:19:04	ISE	00446167539TRLO0-1
76	30.24	EUR	15:19:05	ISE	00446167551TRLO0-1
72	30.24	EUR	15:19:21	ISE	00446167688TRLO0-1
33	30.24	EUR	15:19:24	ISE	00446167735TRLO0-1
44	30.24	EUR	15:19:24	ISE	00446167736TRLO0-1
73	30.24	EUR	15:19:29	ISE	00446167782TRLO0-1
36	30.24	EUR	15:19:32	ISE	00446167830TRLO0-1
37	30.24	EUR	15:19:32	ISE	00446167831TRLO0-1
74	30.24	EUR	15:19:38	ISE	00446167910TRLO0-1
68	30.24	EUR	15:19:39	ISE	00446167925TRLO0-1
63	30.24	EUR	15:19:40	ISE	00446167932TRLO0-1
16	30.24	EUR	15:19:40	ISE	00446167936TRLO0-1
69	30.24	EUR	15:19:50	ISE	00446168119TRLO0-1
63	30.24	EUR	15:19:55	ISE	00446168173TRLO0-1
10	30.24	EUR	15:19:55	ISE	00446168174TRLO0-1
64	30.24	EUR	15:19:57	ISE	00446168181TRLO0-1
6	30.24	EUR	15:20:06	ISE	00446168265TRLO0-1
55	30.24	EUR	15:20:06	ISE	00446168266TRLO0-1
14	30.23	EUR	15:20:15	ISE	00446168422TRLO0-1
216	30.23	EUR	15:20:15	ISE	00446168423TRLO0-1
104	30.23	EUR	15:20:20	ISE	00446168452TRLO0-1
57	30.25	EUR	15:20:44	ISE	00446168875TRLO0-1
13	30.25	EUR	15:20:44	ISE	00446168876TRLO0-1
72	30.25	EUR	15:20:49	ISE	00446168899TRLO0-1
81	30.25	EUR	15:20:53	ISE	00446168940TRLO0-1
83	30.25	EUR	15:20:54	ISE	00446168945TRLO0-1
32	30.25	EUR	15:20:54	ISE	00446168946TRLO0-1
56	30.25	EUR	15:20:55	ISE	00446168947TRLO0-1
294	30.25	EUR	15:20:55	ISE	00446168948TRLO0-1
137	30.25	EUR	15:20:55	ISE	00446168949TRLO0-1
287	30.25	EUR	15:21:04	ISE	00446169007TRLO0-1
71	30.25	EUR	15:21:10	ISE	00446169053TRLO0-1
102	30.25	EUR	15:21:47	ISE	00446169358TRLO0-1
74	30.25	EUR	15:21:48	ISE	00446169372TRLO0-1
73	30.25	EUR	15:21:49	ISE	00446169376TRLO0-1
80	30.25	EUR	15:21:49	ISE	00446169377TRLO0-1
169	30.24	EUR	15:22:05	ISE	00446169518TRLO0-1
28	30.24	EUR	15:22:05	ISE	00446169521TRLO0-1
34	30.24	EUR	15:22:05	ISE	00446169523TRLO0-1
82	30.24	EUR	15:22:05	ISE	00446169527TRLO0-1
148	30.24	EUR	15:22:05	ISE	00446169529TRLO0-1
127	30.23	EUR	15:22:22	ISE	00446169707TRLO0-1
98	30.23	EUR	15:22:22	ISE	00446169719TRLO0-1
141	30.22	EUR	15:22:34	ISE	00446169869TRLO0-1
268	30.22	EUR	15:23:04	ISE	00446170103TRLO0-1
156	30.22	EUR	15:23:04	ISE	00446170105TRLO0-1
127	30.21	EUR	15:23:12	ISE	00446170174TRLO0-1
86	30.2	EUR	15:23:30	ISE	00446170330TRLO0-1
167	30.2	EUR	15:23:33	ISE	00446170346TRLO0-1
142	30.19	EUR	15:23:47	ISE	00446170431TRLO0-1
225	30.18	EUR	15:23:59	ISE	00446170607TRLO0-1
71	30.18	EUR	15:23:59	ISE	00446170609TRLO0-1
250	30.17	EUR	15:24:01	ISE	00446170622TRLO0-1
250	30.17	EUR	15:24:12	ISE	00446170713TRLO0-1
250	30.17	EUR	15:24:27	ISE	00446170857TRLO0-1
237	30.17	EUR	15:24:30	ISE	00446170900TRLO0-1
91	30.17	EUR	15:24:30	ISE	00446170901TRLO0-1
174	30.17	EUR	15:24:30	ISE	00446170902TRLO0-1
323	30.17	EUR	15:24:32	ISE	00446170910TRLO0-1
322	30.17	EUR	15:24:32	ISE	00446170911TRLO0-1
77	30.17	EUR	15:24:32	ISE	00446170912TRLO0-1
173	30.17	EUR	15:24:32	ISE	00446170913TRLO0-1
250	30.17	EUR	15:24:51	ISE	00446171090TRLO0-1
727	30.17	EUR	15:24:51	ISE	00446171095TRLO0-1
10	30.17	EUR	15:24:51	ISE	00446171105TRLO0-1
866	30.17	EUR	15:25:00	ISE	00446171186TRLO0-1
250	30.12	EUR	15:28:41	ISE	00446172989TRLO0-1
17	30.12	EUR	15:28:41	ISE	00446172991TRLO0-1
209	30.12	EUR	15:28:41	ISE	00446172996TRLO0-1
291	30.12	EUR	15:29:08	ISE	00446173277TRLO0-1
60	30.14	EUR	15:29:37	ISE	00446173606TRLO0-1
67	30.14	EUR	15:29:39	ISE	00446173628TRLO0-1
61	30.14	EUR	15:29:45	ISE	00446173677TRLO0-1
65	30.14	EUR	15:29:49	ISE	00446173699TRLO0-1
64	30.14	EUR	15:29:53	ISE	00446173723TRLO0-1
135	30.13	EUR	15:30:00	ISE	00446173844TRLO0-1
177	30.13	EUR	15:30:00	ISE	00446173847TRLO0-1
250	30.13	EUR	15:30:00	ISE	00446173856TRLO0-1
71	30.13	EUR	15:30:00	ISE	00446173860TRLO0-1
74	30.11	EUR	15:30:03	ISE	00446173960TRLO0-1
221	30.12	EUR	15:31:01	ISE	00446174770TRLO0-1
404	30.12	EUR	15:31:03	ISE	00446174853TRLO0-1
257	30.12	EUR	15:31:24	ISE	00446175097TRLO0-1
157	30.11	EUR	15:31:24	ISE	00446175098TRLO0-1
49	30.12	EUR	15:33:00	ISE	00446176077TRLO0-1
291	30.12	EUR	15:33:10	ISE	00446176160TRLO0-1
325	30.12	EUR	15:33:10	ISE	00446176162TRLO0-1
290	30.12	EUR	15:33:10	ISE	00446176165TRLO0-1
154	30.12	EUR	15:33:10	ISE	00446176168TRLO0-1
60	30.12	EUR	15:33:10	ISE	00446176169TRLO0-1
175	30.12	EUR	15:33:10	ISE	00446176171TRLO0-1
76	30.11	EUR	15:33:19	ISE	00446176308TRLO0-1
76	30.1	EUR	15:33:27	ISE	00446176418TRLO0-1
250	30.09	EUR	15:34:06	ISE	00446176939TRLO0-1
194	30.09	EUR	15:34:07	ISE	00446176947TRLO0-1
101	30.09	EUR	15:34:07	ISE	00446176950TRLO0-1
76	30.09	EUR	15:34:12	ISE	00446177021TRLO0-1
2500	30.09	EUR	15:35:12	ISE	00446177706TRLO0-1
460	30.09	EUR	15:35:12	ISE	00446177710TRLO0-1
250	30.09	EUR	15:35:12	ISE	00446177720TRLO0-1
166	30.09	EUR	15:35:12	ISE	00446177722TRLO0-1
50	30.1	EUR	15:35:44	ISE	00446178107TRLO0-1
39	30.1	EUR	15:35:44	ISE	00446178108TRLO0-1
1	30.1	EUR	15:35:55	ISE	00446178288TRLO0-1
129	30.1	EUR	15:35:57	ISE	00446178318TRLO0-1
63	30.1	EUR	15:36:11	ISE	00446178551TRLO0-1
67	30.1	EUR	15:36:13	ISE	00446178587TRLO0-1
132	30.1	EUR	15:36:14	ISE	00446178614TRLO0-1
26	30.1	EUR	15:36:15	ISE	00446178623TRLO0-1
250	30.1	EUR	15:36:32	ISE	00446178860TRLO0-1
31	30.1	EUR	15:36:32	ISE	00446178862TRLO0-1
142	30.1	EUR	15:36:33	ISE	00446178871TRLO0-1
60	30.1	EUR	15:36:37	ISE	00446178924TRLO0-1
106	30.09	EUR	15:36:39	ISE	00446178970TRLO0-1
372	30.09	EUR	15:36:40	ISE	00446178987TRLO0-1
301	30.1	EUR	15:37:05	ISE	00446179347TRLO0-1
89	30.1	EUR	15:37:05	ISE	00446179372TRLO0-1
75	30.09	EUR	15:37:08	ISE	00446179435TRLO0-1
75	30.09	EUR	15:37:15	ISE	00446179530TRLO0-1
134	30.09	EUR	15:37:27	ISE	00446179648TRLO0-1
429	30.1	EUR	15:38:29	ISE	00446180409TRLO0-1
122	30.1	EUR	15:38:29	ISE	00446180415TRLO0-1
60	30.1	EUR	15:38:29	ISE	00446180423TRLO0-1
250	30.1	EUR	15:38:29	ISE	00446180425TRLO0-1
78	30.1	EUR	15:38:29	ISE	00446180426TRLO0-1
75	30.1	EUR	15:38:29	ISE	00446180429TRLO0-1
282	30.09	EUR	15:39:05	ISE	00446180803TRLO0-1
210	30.09	EUR	15:39:05	ISE	00446180806TRLO0-1
72	30.1	EUR	15:40:02	ISE	00446181408TRLO0-1
262	30.09	EUR	15:40:04	ISE	00446181453TRLO0-1
230	30.09	EUR	15:40:04	ISE	00446181457TRLO0-1
176	30.09	EUR	15:40:04	ISE	00446181459TRLO0-1
161	30.09	EUR	15:40:04	ISE	00446181460TRLO0-1
54	30.08	EUR	15:40:15	ISE	00446181663TRLO0-1
90	30.08	EUR	15:40:15	ISE	00446181665TRLO0-1
72	30.08	EUR	15:40:15	ISE	00446181666TRLO0-1
36	30.08	EUR	15:40:23	ISE	00446181743TRLO0-1
108	30.08	EUR	15:40:23	ISE	00446181746TRLO0-1
250	30.09	EUR	15:41:01	ISE	00446182196TRLO0-1
20	30.09	EUR	15:41:01	ISE	00446182197TRLO0-1
250	30.09	EUR	15:41:01	ISE	00446182198TRLO0-1
26	30.09	EUR	15:41:01	ISE	00446182199TRLO0-1
34	30.09	EUR	15:41:01	ISE	00446182203TRLO0-1
124	30.09	EUR	15:41:01	ISE	00446182205TRLO0-1
131	30.08	EUR	15:41:11	ISE	00446182317TRLO0-1
13	30.08	EUR	15:41:11	ISE	00446182318TRLO0-1
162	30.07	EUR	15:41:22	ISE	00446182497TRLO0-1
72	30.07	EUR	15:41:22	ISE	00446182525TRLO0-1
145	30.05	EUR	15:41:35	ISE	00446182741TRLO0-1
60	30.05	EUR	15:41:35	ISE	00446182744TRLO0-1
12	30.05	EUR	15:41:35	ISE	00446182745TRLO0-1
358	30.08	EUR	15:43:00	ISE	00446183861TRLO0-1
185	30.08	EUR	15:43:02	ISE	00446183923TRLO0-1
347	30.08	EUR	15:43:02	ISE	00446183924TRLO0-1
170	30.08	EUR	15:43:02	ISE	00446183925TRLO0-1
250	30.08	EUR	15:43:02	ISE	00446183926TRLO0-1
38	30.08	EUR	15:43:02	ISE	00446183927TRLO0-1
203	30.08	EUR	15:43:02	ISE	00446183929TRLO0-1
72	30.08	EUR	15:43:04	ISE	00446183943TRLO0-1
34	30.08	EUR	15:43:23	ISE	00446184073TRLO0-1
15	30.08	EUR	15:43:23	ISE	00446184074TRLO0-1
250	30.07	EUR	15:43:36	ISE	00446184197TRLO0-1
180	30.07	EUR	15:43:36	ISE	00446184209TRLO0-1
98	30.07	EUR	15:43:36	ISE	00446184212TRLO0-1
209	30.06	EUR	15:44:03	ISE	00446184433TRLO0-1
170	30.06	EUR	15:44:03	ISE	00446184437TRLO0-1
90	30.06	EUR	15:44:03	ISE	00446184439TRLO0-1
81	30.05	EUR	15:44:23	ISE	00446184650TRLO0-1
207	30.05	EUR	15:44:23	ISE	00446184654TRLO0-1
72	30.05	EUR	15:44:23	ISE	00446184676TRLO0-1
289	30.04	EUR	15:44:46	ISE	00446184959TRLO0-1
126	30.04	EUR	15:44:46	ISE	00446184970TRLO0-1
63	30.03	EUR	15:45:03	ISE	00446185331TRLO0-1
316	30.03	EUR	15:45:17	ISE	00446185486TRLO0-1
121	30.03	EUR	15:45:17	ISE	00446185488TRLO0-1
25	30.02	EUR	15:45:22	ISE	00446185533TRLO0-1
68	30.02	EUR	15:45:29	ISE	00446185609TRLO0-1
258	30.02	EUR	15:45:57	ISE	00446185915TRLO0-1
60	30.02	EUR	15:45:57	ISE	00446185921TRLO0-1
129	30.02	EUR	15:45:57	ISE	00446185922TRLO0-1
67	30.01	EUR	15:46:04	ISE	00446186069TRLO0-1
4	30.01	EUR	15:46:07	ISE	00446186102TRLO0-1
64	30.01	EUR	15:46:07	ISE	00446186104TRLO0-1
121	30	EUR	15:46:18	ISE	00446186325TRLO0-1
67	29.99	EUR	15:46:23	ISE	00446186430TRLO0-1
122	29.99	EUR	15:46:48	ISE	00446186733TRLO0-1
15	29.99	EUR	15:46:48	ISE	00446186735TRLO0-1
172	29.99	EUR	15:46:48	ISE	00446186737TRLO0-1
69	29.98	EUR	15:47:00	ISE	00446186915TRLO0-1
149	29.98	EUR	15:47:00	ISE	00446186917TRLO0-1
445	29.98	EUR	15:47:38	ISE	00446187342TRLO0-1
75	29.99	EUR	15:47:46	ISE	00446187447TRLO0-1
87	29.99	EUR	15:47:46	ISE	00446187463TRLO0-1
288	29.98	EUR	15:48:17	ISE	00446187847TRLO0-1
157	29.98	EUR	15:48:22	ISE	00446187869TRLO0-1
121	29.97	EUR	15:48:27	ISE	00446187956TRLO0-1
135	29.96	EUR	15:48:43	ISE	00446188073TRLO0-1
243	29.96	EUR	15:48:58	ISE	00446188296TRLO0-1
67	29.95	EUR	15:49:00	ISE	00446188352TRLO0-1
68	29.95	EUR	15:49:35	ISE	00446188873TRLO0-1
286	29.94	EUR	15:49:38	ISE	00446188936TRLO0-1
41	29.94	EUR	15:49:38	ISE	00446188941TRLO0-1
78	29.94	EUR	15:49:38	ISE	00446188942TRLO0-1
26	29.94	EUR	15:49:40	ISE	00446189008TRLO0-1
41	29.94	EUR	15:49:40	ISE	00446189009TRLO0-1
243	29.94	EUR	15:50:07	ISE	00446189464TRLO0-1
135	29.94	EUR	15:50:07	ISE	00446189465TRLO0-1
145	29.97	EUR	15:51:00	ISE	00446190319TRLO0-1
177	29.97	EUR	15:51:00	ISE	00446190320TRLO0-1
202	29.97	EUR	15:51:13	ISE	00446190493TRLO0-1
48	29.97	EUR	15:51:13	ISE	00446190495TRLO0-1
78	29.97	EUR	15:51:15	ISE	00446190515TRLO0-1
69	29.97	EUR	15:51:18	ISE	00446190549TRLO0-1
15	29.97	EUR	15:51:38	ISE	00446190766TRLO0-1
382	29.97	EUR	15:51:38	ISE	00446190767TRLO0-1
220	29.97	EUR	15:51:38	ISE	00446190769TRLO0-1
168	29.97	EUR	15:51:38	ISE	00446190770TRLO0-1
159	29.96	EUR	15:51:56	ISE	00446190939TRLO0-1
250	29.96	EUR	15:51:56	ISE	00446190952TRLO0-1
134	29.95	EUR	15:52:01	ISE	00446191082TRLO0-1
135	29.94	EUR	15:52:08	ISE	00446191253TRLO0-1
87	29.96	EUR	15:52:27	ISE	00446191437TRLO0-1
70	29.97	EUR	15:52:32	ISE	00446191459TRLO0-1
164	29.97	EUR	15:52:34	ISE	00446191476TRLO0-1
65	29.97	EUR	15:52:37	ISE	00446191499TRLO0-1
287	29.96	EUR	15:52:38	ISE	00446191509TRLO0-1
141	29.96	EUR	15:52:46	ISE	00446191612TRLO0-1
249	29.96	EUR	15:53:02	ISE	00446191834TRLO0-1
135	29.96	EUR	15:53:02	ISE	00446191839TRLO0-1
197	29.95	EUR	15:53:11	ISE	00446192026TRLO0-1
142	29.93	EUR	15:53:15	ISE	00446192165TRLO0-1
26	29.93	EUR	15:53:26	ISE	00446192326TRLO0-1
87	29.93	EUR	15:53:26	ISE	00446192327TRLO0-1
41	29.93	EUR	15:53:37	ISE	00446192433TRLO0-1
266	29.93	EUR	15:53:37	ISE	00446192434TRLO0-1
77	29.93	EUR	15:53:37	ISE	00446192435TRLO0-1
264	29.94	EUR	15:53:59	ISE	00446192733TRLO0-1
211	29.94	EUR	15:53:59	ISE	00446192736TRLO0-1
78	29.94	EUR	15:54:08	ISE	00446192890TRLO0-1
69	29.94	EUR	15:54:14	ISE	00446192942TRLO0-1
157	29.93	EUR	15:54:15	ISE	00446192952TRLO0-1
57	29.93	EUR	15:54:15	ISE	00446192955TRLO0-1
68	29.93	EUR	15:54:17	ISE	00446193009TRLO0-1
217	29.95	EUR	15:54:34	ISE	00446193218TRLO0-1
157	29.96	EUR	15:54:48	ISE	00446193456TRLO0-1
1	29.96	EUR	15:54:51	ISE	00446193482TRLO0-1
79	29.97	EUR	15:54:51	ISE	00446193484TRLO0-1
57	29.97	EUR	15:54:52	ISE	00446193498TRLO0-1
276	29.97	EUR	15:54:54	ISE	00446193512TRLO0-1
140	29.97	EUR	15:55:01	ISE	00446193657TRLO0-1
158	29.97	EUR	15:55:07	ISE	00446193707TRLO0-1
123	29.97	EUR	15:55:25	ISE	00446193879TRLO0-1
72	29.97	EUR	15:55:27	ISE	00446193903TRLO0-1
72	29.97	EUR	15:55:28	ISE	00446193907TRLO0-1
71	29.97	EUR	15:55:35	ISE	00446193985TRLO0-1
209	29.97	EUR	15:55:35	ISE	00446193986TRLO0-1
19	29.97	EUR	15:55:39	ISE	00446194042TRLO0-1
25	29.97	EUR	15:55:39	ISE	00446194043TRLO0-1
67	29.97	EUR	15:55:40	ISE	00446194056TRLO0-1
153	29.97	EUR	15:55:50	ISE	00446194122TRLO0-1
283	29.97	EUR	15:56:07	ISE	00446194268TRLO0-1
134	29.96	EUR	15:56:15	ISE	00446194368TRLO0-1
74	29.96	EUR	15:56:15	ISE	00446194374TRLO0-1
63	29.95	EUR	15:56:27	ISE	00446194529TRLO0-1
64	29.95	EUR	15:56:29	ISE	00446194546TRLO0-1
45	29.95	EUR	15:56:32	ISE	00446194557TRLO0-1
25	29.95	EUR	15:56:32	ISE	00446194560TRLO0-1
23	29.95	EUR	15:56:36	ISE	00446194579TRLO0-1
51	29.95	EUR	15:56:36	ISE	00446194582TRLO0-1
29	29.94	EUR	15:56:41	ISE	00446194618TRLO0-1
94	29.94	EUR	15:56:41	ISE	00446194619TRLO0-1
77	29.94	EUR	15:56:41	ISE	00446194620TRLO0-1
66	29.94	EUR	15:56:46	ISE	00446194670TRLO0-1
57	29.94	EUR	15:56:47	ISE	00446194675TRLO0-1
5	29.94	EUR	15:56:47	ISE	00446194676TRLO0-1
74	29.94	EUR	15:56:54	ISE	00446194739TRLO0-1
270	29.94	EUR	15:57:09	ISE	00446194956TRLO0-1
75	29.94	EUR	15:57:09	ISE	00446194958TRLO0-1
82	29.94	EUR	15:57:10	ISE	00446194970TRLO0-1
304	29.95	EUR	15:57:42	ISE	00446195285TRLO0-1
199	29.95	EUR	15:57:42	ISE	00446195286TRLO0-1
75	29.94	EUR	15:57:46	ISE	00446195327TRLO0-1
51	29.94	EUR	15:57:49	ISE	00446195360TRLO0-1
62	29.94	EUR	15:57:58	ISE	00446195448TRLO0-1
116	29.93	EUR	15:57:59	ISE	00446195465TRLO0-1
35	29.93	EUR	15:57:59	ISE	00446195468TRLO0-1
76	29.92	EUR	15:58:03	ISE	00446195526TRLO0-1
75	29.93	EUR	15:58:07	ISE	00446195548TRLO0-1
71	29.95	EUR	15:58:21	ISE	00446195650TRLO0-1
251	29.95	EUR	15:58:25	ISE	00446195688TRLO0-1
1	29.95	EUR	15:58:26	ISE	00446195694TRLO0-1
172	29.96	EUR	15:58:46	ISE	00446195979TRLO0-1
260	29.95	EUR	15:58:59	ISE	00446196177TRLO0-1
207	29.95	EUR	15:58:59	ISE	00446196190TRLO0-1
76	29.94	EUR	15:59:02	ISE	00446196231TRLO0-1
75	29.93	EUR	15:59:06	ISE	00446196272TRLO0-1
151	29.92	EUR	15:59:17	ISE	00446196433TRLO0-1
76	29.92	EUR	15:59:17	ISE	00446196436TRLO0-1
7	29.92	EUR	15:59:21	ISE	00446196456TRLO0-1
68	29.92	EUR	15:59:23	ISE	00446196516TRLO0-1
151	29.91	EUR	15:59:30	ISE	00446196600TRLO0-1
250	29.91	EUR	15:59:57	ISE	00446197046TRLO0-1
12	29.91	EUR	15:59:57	ISE	00446197048TRLO0-1
64	29.91	EUR	15:59:59	ISE	00446197060TRLO0-1
240	29.9	EUR	16:00:04	ISE	00446197146TRLO0-1
70	29.9	EUR	16:00:04	ISE	00446197155TRLO0-1
139	29.9	EUR	16:00:14	ISE	00446197290TRLO0-1
276	29.9	EUR	16:00:31	ISE	00446197535TRLO0-1
138	29.9	EUR	16:00:35	ISE	00446197640TRLO0-1
138	29.89	EUR	16:00:43	ISE	00446197723TRLO0-1
190	29.89	EUR	16:00:55	ISE	00446197808TRLO0-1
188	29.9	EUR	16:01:08	ISE	00446198105TRLO0-1
77	29.92	EUR	16:01:16	ISE	00446198220TRLO0-1
70	29.92	EUR	16:01:18	ISE	00446198248TRLO0-1
73	29.92	EUR	16:01:24	ISE	00446198281TRLO0-1
110	29.91	EUR	16:01:25	ISE	00446198302TRLO0-1
188	29.92	EUR	16:01:32	ISE	00446198371TRLO0-1
62	29.92	EUR	16:01:43	ISE	00446198452TRLO0-1
70	29.91	EUR	16:01:44	ISE	00446198471TRLO0-1
68	29.91	EUR	16:01:45	ISE	00446198485TRLO0-1
76	29.91	EUR	16:01:48	ISE	00446198529TRLO0-1
97	29.91	EUR	16:01:50	ISE	00446198551TRLO0-1
25	29.91	EUR	16:01:52	ISE	00446198594TRLO0-1
62	29.91	EUR	16:01:54	ISE	00446198623TRLO0-1
62	29.92	EUR	16:02:06	ISE	00446198809TRLO0-1
114	29.92	EUR	16:02:06	ISE	00446198810TRLO0-1
71	29.92	EUR	16:02:11	ISE	00446198875TRLO0-1
250	29.92	EUR	16:02:38	ISE	00446199209TRLO0-1
6	29.92	EUR	16:02:38	ISE	00446199215TRLO0-1
39	29.92	EUR	16:02:40	ISE	00446199246TRLO0-1
12	29.92	EUR	16:02:47	ISE	00446199305TRLO0-1
230	29.92	EUR	16:02:47	ISE	00446199306TRLO0-1
71	29.95	EUR	16:03:05	ISE	00446199474TRLO0-1
75	29.95	EUR	16:03:12	ISE	00446199580TRLO0-1
83	29.95	EUR	16:03:12	ISE	00446199582TRLO0-1
74	29.95	EUR	16:03:13	ISE	00446199586TRLO0-1
37	29.95	EUR	16:03:13	ISE	00446199597TRLO0-1
116	29.95	EUR	16:03:17	ISE	00446199640TRLO0-1
79	29.94	EUR	16:03:20	ISE	00446199707TRLO0-1
92	29.94	EUR	16:03:50	ISE	00446199911TRLO0-1
207	29.94	EUR	16:03:50	ISE	00446199912TRLO0-1
43	29.94	EUR	16:03:53	ISE	00446199930TRLO0-1
20	29.94	EUR	16:03:53	ISE	00446199931TRLO0-1
71	29.94	EUR	16:03:57	ISE	00446199969TRLO0-1
67	29.94	EUR	16:04:01	ISE	00446199982TRLO0-1
40	29.94	EUR	16:04:01	ISE	00446199988TRLO0-1
40	29.94	EUR	16:04:01	ISE	00446199989TRLO0-1
52	29.94	EUR	16:04:02	ISE	00446200009TRLO0-1
17	29.94	EUR	16:04:02	ISE	00446200010TRLO0-1
56	29.94	EUR	16:04:09	ISE	00446200079TRLO0-1
15	29.94	EUR	16:04:09	ISE	00446200080TRLO0-1
11	29.94	EUR	16:04:09	ISE	00446200081TRLO0-1
81	29.94	EUR	16:04:10	ISE	00446200088TRLO0-1
4	29.94	EUR	16:04:10	ISE	00446200089TRLO0-1
70	29.94	EUR	16:04:13	ISE	00446200102TRLO0-1
22	29.94	EUR	16:04:14	ISE	00446200116TRLO0-1
22	29.94	EUR	16:04:14	ISE	00446200117TRLO0-1
71	29.94	EUR	16:04:19	ISE	00446200142TRLO0-1
21	29.94	EUR	16:04:20	ISE	00446200155TRLO0-1
20	29.94	EUR	16:04:20	ISE	00446200156TRLO0-1
62	29.94	EUR	16:04:23	ISE	00446200192TRLO0-1
46	29.94	EUR	16:04:23	ISE	00446200211TRLO0-1
362	29.94	EUR	16:05:03	ISE	00446200810TRLO0-1
232	29.94	EUR	16:05:03	ISE	00446200824TRLO0-1
72	29.94	EUR	16:05:05	ISE	00446200863TRLO0-1
123	29.94	EUR	16:05:17	ISE	00446201000TRLO0-1
137	29.93	EUR	16:05:29	ISE	00446201144TRLO0-1
69	29.93	EUR	16:05:29	ISE	00446201147TRLO0-1
216	29.95	EUR	16:06:03	ISE	00446201491TRLO0-1
263	29.94	EUR	16:06:09	ISE	00446201550TRLO0-1
69	29.94	EUR	16:06:09	ISE	00446201552TRLO0-1
66	29.94	EUR	16:06:32	ISE	00446201749TRLO0-1
69	29.94	EUR	16:06:37	ISE	00446201771TRLO0-1
90	29.94	EUR	16:06:48	ISE	00446201847TRLO0-1
60	29.94	EUR	16:06:48	ISE	00446201848TRLO0-1
117	29.95	EUR	16:06:54	ISE	00446201944TRLO0-1
76	29.97	EUR	16:07:03	ISE	00446202011TRLO0-1
303	29.97	EUR	16:07:35	ISE	00446202375TRLO0-1
316	29.97	EUR	16:07:35	ISE	00446202395TRLO0-1
60	30.01	EUR	16:08:01	ISE	00446202644TRLO0-1
65	30.01	EUR	16:08:05	ISE	00446202739TRLO0-1
65	30.01	EUR	16:08:09	ISE	00446202792TRLO0-1
4	30	EUR	16:08:12	ISE	00446202828TRLO0-1
305	30	EUR	16:08:12	ISE	00446202830TRLO0-1
60	30	EUR	16:08:12	ISE	00446202832TRLO0-1
43	30	EUR	16:08:12	ISE	00446202834TRLO0-1
123	29.99	EUR	16:08:22	ISE	00446202944TRLO0-1
235	29.99	EUR	16:08:49	ISE	00446203180TRLO0-1
137	30	EUR	16:09:15	ISE	00446203437TRLO0-1
228	30	EUR	16:09:15	ISE	00446203438TRLO0-1
140	30	EUR	16:09:15	ISE	00446203439TRLO0-1
73	30	EUR	16:09:45	ISE	00446203663TRLO0-1
233	29.99	EUR	16:09:46	ISE	00446203688TRLO0-1
105	29.99	EUR	16:09:46	ISE	00446203694TRLO0-1
16	29.98	EUR	16:09:59	ISE	00446203821TRLO0-1
107	29.98	EUR	16:09:59	ISE	00446203822TRLO0-1
69	29.98	EUR	16:09:59	ISE	00446203825TRLO0-1
129	29.97	EUR	16:10:08	ISE	00446203935TRLO0-1
72	29.96	EUR	16:10:16	ISE	00446204115TRLO0-1
144	29.95	EUR	16:10:36	ISE	00446204414TRLO0-1
173	29.95	EUR	16:10:36	ISE	00446204416TRLO0-1
1	29.95	EUR	16:11:03	ISE	00446204776TRLO0-1
297	29.95	EUR	16:11:19	ISE	00446204951TRLO0-1
322	29.95	EUR	16:11:19	ISE	00446204957TRLO0-1
72	29.94	EUR	16:11:23	ISE	00446205021TRLO0-1
144	29.94	EUR	16:11:34	ISE	00446205211TRLO0-1
130	29.93	EUR	16:11:45	ISE	00446205371TRLO0-1
288	29.92	EUR	16:12:05	ISE	00446205599TRLO0-1
217	29.91	EUR	16:12:22	ISE	00446205829TRLO0-1
51	29.91	EUR	16:12:22	ISE	00446205830TRLO0-1
294	29.9	EUR	16:12:42	ISE	00446206040TRLO0-1
189	29.91	EUR	16:13:17	ISE	00446206473TRLO0-1
250	29.91	EUR	16:13:17	ISE	00446206485TRLO0-1
37	29.91	EUR	16:13:17	ISE	00446206492TRLO0-1
72	29.9	EUR	16:13:22	ISE	00446206556TRLO0-1
144	29.9	EUR	16:13:32	ISE	00446206675TRLO0-1
202	29.9	EUR	16:13:44	ISE	00446206794TRLO0-1
72	29.9	EUR	16:13:52	ISE	00446206922TRLO0-1
144	29.89	EUR	16:14:05	ISE	00446207119TRLO0-1
86	29.89	EUR	16:14:05	ISE	00446207125TRLO0-1
245	29.89	EUR	16:14:23	ISE	00446207321TRLO0-1
245	29.89	EUR	16:14:44	ISE	00446207471TRLO0-1
179	29.89	EUR	16:15:08	ISE	00446207791TRLO0-1
124	29.89	EUR	16:15:08	ISE	00446207792TRLO0-1
127	29.89	EUR	16:15:09	ISE	00446207799TRLO0-1
26	29.88	EUR	16:15:14	ISE	00446207844TRLO0-1
48	29.88	EUR	16:15:14	ISE	00446207846TRLO0-1
306	29.9	EUR	16:15:49	ISE	00446208264TRLO0-1
236	29.9	EUR	16:15:54	ISE	00446208398TRLO0-1
11	29.9	EUR	16:15:59	ISE	00446208451TRLO0-1
63	29.9	EUR	16:15:59	ISE	00446208452TRLO0-1
57	29.9	EUR	16:16:16	ISE	00446208654TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKBDDOBDDQKK

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61