| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:09:41 | 377 | 341.2000 | XLON | 07002070000005890-E0OpZno6EY8S | 
| 08:09:41 | 344 | 341.2000 | BATE | 08492084900005637-200007PC | 
| 08:14:46 | 378 | 341.8000 | XLON | 07002070000006582-E0OpZno6Ehe2 | 
| 08:14:46 | 344 | 341.8000 | BATE | 08492084900007954-2000088E | 
| 08:15:00 | 446 | 341.6000 | XLON | 07002070000006321-E0OpZno6EiHK | 
| 08:15:00 | 378 | 341.6000 | BATE | 08492084900007552-2000089V | 
| 08:20:01 | 377 | 341.8000 | XLON | 07002070000012130-E0OpZno6Es5E | 
| 08:21:10 | 480 | 341.8000 | XLON | 05002050000014638-E0OpZno6EuJf | 
| 08:25:24 | 377 | 342.4000 | XLON | 05002050000017826-E0OpZno6F1Rb | 
| 08:25:24 | 377 | 342.6000 | XLON | 07002070000017851-E0OpZno6F1Lc | 
| 08:25:24 | 15 | 342.4000 | BATE | 06242062400014517-200009FV | 
| 08:25:24 | 397 | 342.4000 | BATE | 06242062400014517-200009FW | 
| 08:25:24 | 367 | 342.6000 | BATE | 08492084900014440-200009FQ | 
| 08:26:04 | 446 | 342.4000 | XLON | 07002070000020249-E0OpZno6F2WD | 
| 08:26:55 | 396 | 342.2000 | XLON | 07002070000017175-E0OpZno6F3af | 
| 08:26:55 | 446 | 342.2000 | BATE | 08492084900014266-200009JZ | 
| 08:32:22 | 344 | 342.0000 | XLON | 07002070000025076-E0OpZno6FAd6 | 
| 08:41:01 | 1 | 341.6000 | XLON | 07002070000031603-E0OpZno6FN31 | 
| 08:41:04 | 375 | 341.6000 | XLON | 07002070000031603-E0OpZno6FNBs | 
| 08:43:49 | 515 | 342.0000 | XLON | 07002070000032962-E0OpZno6FQeW | 
| 08:43:49 | 446 | 342.0000 | BATE | 08492084900027676-20000B75 | 
| 08:45:47 | 412 | 342.0000 | XLON | 05002050000036399-E0OpZno6FTSJ | 
| 08:54:20 | 344 | 343.0000 | XLON | 07002070000045551-E0OpZno6FeWI | 
| 08:56:50 | 297 | 343.4000 | XLON | 07002070000047673-E0OpZno6Fiu1 | 
| 08:56:50 | 128 | 343.4000 | XLON | 07002070000047673-E0OpZno6Fiu3 | 
| 08:57:41 | 514 | 343.2000 | BATE | 08492084900036608-20000CBT | 
| 08:58:20 | 365 | 343.0000 | XLON | 05002050000047176-E0OpZno6FkgS | 
| 08:58:20 | 343 | 343.0000 | BATE | 06242062400036137-20000CEN | 
| 09:01:25 | 377 | 342.8000 | BATE | 08492084900034590-20000CQF | 
| 09:02:45 | 353 | 342.4000 | XLON | 05002050000048165-E0OpZno6FrWN | 
| 09:11:03 | 433 | 341.6000 | BATE | 08492084900037628-20000DQ2 | 
| 09:12:02 | 447 | 341.6000 | XLON | 07002070000060707-E0OpZno6G3YQ | 
| 09:12:42 | 252 | 341.6000 | XLON | 07002070000061235-E0OpZno6G48G | 
| 09:12:42 | 126 | 341.6000 | XLON | 07002070000061235-E0OpZno6G48I | 
| 09:15:11 | 363 | 341.4000 | XLON | 07002070000054487-E0OpZno6G6VF | 
| 09:18:17 | 354 | 340.6000 | BATE | 08492084900042712-20000EEV | 
| 09:27:02 | 402 | 340.8000 | XLON | 05002050000071609-E0OpZno6GKsU | 
| 09:28:08 | 344 | 341.6000 | XLON | 07002070000072223-E0OpZno6GMbt | 
| 09:29:14 | 378 | 341.2000 | XLON | 05002050000072076-E0OpZno6GNe4 | 
| 09:33:41 | 377 | 341.8000 | BATE | 06242062400060990-20000FXG | 
| 09:35:59 | 446 | 341.6000 | BATE | 06242062400059943-20000G52 | 
| 09:43:01 | 353 | 341.8000 | XLON | 05002050000081166-E0OpZno6GcFi | 
| 09:43:02 | 412 | 341.6000 | XLON | 07002070000080788-E0OpZno6GcKY | 
| 09:46:01 | 168 | 341.4000 | BATE | 06242062400068159-20000H1P | 
| 09:46:01 | 63 | 341.4000 | BATE | 06242062400068159-20000H1Q | 
| 09:50:21 | 131 | 341.4000 | BATE | 08492084900069927-20000HCJ | 
| 09:52:48 | 379 | 341.4000 | XLON | 07002070000087507-E0OpZno6GmAG | 
| 09:52:48 | 67 | 341.4000 | XLON | 07002070000087507-E0OpZno6GmAI | 
| 09:56:49 | 365 | 341.2000 | XLON | 05002050000087759-E0OpZno6GpRA | 
| 09:56:49 | 344 | 341.4000 | XLON | 05002050000090691-E0OpZno6GpQt | 
| 09:56:49 | 446 | 341.2000 | BATE | 06242062400059274-20000HUV | 
| 10:00:28 | 377 | 341.0000 | BATE | 08492084900073861-20000I5T | 
| 10:00:29 | 343 | 340.8000 | XLON | 07002070000082466-E0OpZno6GsIx | 
| 10:04:30 | 343 | 340.8000 | XLON | 07002070000093172-E0OpZno6Guvg | 
| 10:09:39 | 360 | 340.4000 | BATE | 06242062400065009-20000ITS | 
| 10:10:01 | 399 | 340.2000 | XLON | 05002050000098108-E0OpZno6Gz6t | 
| 10:17:41 | 140 | 340.4000 | BATE | 08492084900085094-20000JIP | 
| 10:19:21 | 123 | 340.4000 | BATE | 06242062400087131-20000JMM | 
| 10:22:41 | 63 | 340.4000 | BATE | 06242062400088751-20000JU6 | 
| 10:23:26 | 446 | 340.4000 | XLON | 07002070000104711-E0OpZno6H8Fg | 
| 10:23:50 | 381 | 340.0000 | XLON | 05002050000101730-E0OpZno6H8nI | 
| 10:23:50 | 515 | 340.2000 | BATE | 06242062400087963-20000JXU | 
| 10:44:11 | 144 | 340.6000 | XLON | 05002050000117431-E0OpZno6HMsq | 
| 10:44:17 | 226 | 340.6000 | XLON | 05002050000117431-E0OpZno6HMuW | 
| 10:44:25 | 412 | 340.6000 | XLON | 07002070000117145-E0OpZno6HMzn | 
| 10:44:25 | 461 | 340.6000 | BATE | 08492084900098868-20000LEW | 
| 10:46:02 | 446 | 340.6000 | XLON | 05002050000118773-E0OpZno6HOKu | 
| 10:46:25 | 156 | 340.4000 | XLON | 05002050000116902-E0OpZno6HOkN | 
| 10:46:25 | 373 | 340.4000 | XLON | 05002050000116902-E0OpZno6HOkP | 
| 10:46:25 | 343 | 340.4000 | BATE | 08492084900098501-20000LLL | 
| 10:51:45 | 382 | 340.2000 | BATE | 08492084900096866-20000LYF | 
| 11:01:02 | 480 | 340.4000 | XLON | 07002070000126120-E0OpZno6HXmp | 
| 11:02:03 | 100 | 340.6000 | BATE | 06242062400109025-20000MRD | 
| 11:08:41 | 63 | 340.6000 | BATE | 08492084900111250-20000N8I | 
| 11:09:22 | 383 | 340.6000 | XLON | 07002070000130682-E0OpZno6HciU | 
| 11:09:29 | 355 | 340.4000 | XLON | 07002070000130343-E0OpZno6Hcmo | 
| 11:09:29 | 22 | 340.4000 | XLON | 07002070000130343-E0OpZno6Hcmq | 
| 11:09:29 | 377 | 340.4000 | BATE | 08492084900108230-20000NBI | 
| 11:15:54 | 354 | 340.4000 | XLON | 05002050000133380-E0OpZno6Hgq3 | 
| 11:15:54 | 378 | 340.4000 | BATE | 06242062400115048-20000NUH | 
| 11:21:29 | 377 | 340.2000 | XLON | 07002070000135940-E0OpZno6Hju8 | 
| 11:23:41 | 74 | 340.4000 | BATE | 06242062400120390-20000OEI | 
| 11:26:01 | 63 | 340.4000 | BATE | 06242062400121624-20000OK6 | 
| 11:34:02 | 343 | 340.6000 | XLON | 07002070000143328-E0OpZno6HqdE | 
| 11:36:41 | 546 | 340.6000 | BATE | 08492084900124166-20000P9L | 
| 11:37:41 | 68 | 340.6000 | BATE | 06242062400127141-20000PBS | 
| 11:37:42 | 446 | 340.6000 | XLON | 05002050000145462-E0OpZno6HsVP | 
| 11:38:08 | 480 | 340.4000 | XLON | 07002070000142440-E0OpZno6Hsv6 | 
| 11:38:08 | 446 | 340.4000 | BATE | 06242062400124074-20000PDP | 
| 11:46:08 | 446 | 340.2000 | XLON | 05002050000147260-E0OpZno6Hz7g | 
| 11:46:22 | 480 | 340.0000 | BATE | 08492084900112465-20000Q0I | 
| 12:00:22 | 356 | 340.2000 | XLON | 07002070000156749-E0OpZno6I7GE | 
| 12:01:02 | 412 | 340.2000 | XLON | 07002070000157477-E0OpZno6I7f6 | 
| 12:02:36 | 446 | 340.0000 | XLON | 07002070000155151-E0OpZno6I8WW | 
| 12:02:41 | 343 | 340.0000 | BATE | 08492084900138563-20000R5Z | 
| 12:03:48 | 377 | 340.0000 | XLON | 05002050000159895-E0OpZno6IBdE | 
| 12:10:36 | 322 | 339.4000 | XLON | 07002070000165597-E0OpZno6IJjZ | 
| 12:11:10 | 46 | 339.4000 | XLON | 07002070000165597-E0OpZno6IKXq | 
| 12:11:11 | 446 | 339.2000 | BATE | 06242062400146112-20000S8R | 
| 12:30:55 | 412 | 339.6000 | XLON | 05002050000179165-E0OpZno6IZFi | 
| 12:30:55 | 439 | 339.6000 | BATE | 08492084900153348-20000TKK | 
| 12:30:55 | 85 | 339.6000 | BATE | 08492084900153348-20000TKE | 
| 12:30:58 | 480 | 339.4000 | XLON | 05002050000179147-E0OpZno6IZTc | 
| 12:30:58 | 350 | 339.4000 | BATE | 08492084900150562-20000TLS | 
| 12:44:22 | 412 | 340.0000 | XLON | 07002070000187109-E0OpZno6IjCh | 
| 12:45:00 | 377 | 339.8000 | XLON | 05002050000187028-E0OpZno6IjlL | 
| 12:47:02 | 97 | 340.0000 | BATE | 06242062400165448-20000UYN | 
| 12:51:45 | 343 | 339.8000 | BATE | 06242062400166252-20000VB3 | 
| 12:51:46 | 378 | 339.6000 | XLON | 07002070000188412-E0OpZno6IopB | 
| 12:51:46 | 101 | 339.6000 | BATE | 06242062400162778-20000VBD | 
| 13:00:35 | 311 | 339.6000 | BATE | 06242062400162778-20000VWF | 
| 13:01:02 | 109 | 339.6000 | XLON | 07002070000196809-E0OpZno6IucY | 
| 13:01:02 | 63 | 339.6000 | BATE | 06242062400172729-20000VXE | 
| 13:01:02 | 65 | 339.6000 | BATE | 06242062400172729-20000VXF | 
| 13:01:02 | 259 | 339.6000 | BATE | 06242062400172729-20000VXG | 
| 13:01:52 | 384 | 339.4000 | XLON | 05002050000192870-E0OpZno6IvFJ | 
| 13:06:36 | 480 | 339.2000 | BATE | 06242062400151597-20000WE8 | 
| 13:10:00 | 309 | 339.4000 | XLON | 07002070000202104-E0OpZno6J1Hw | 
| 13:12:04 | 377 | 339.0000 | XLON | 07002070000191895-E0OpZno6J2Tg | 
| 13:21:34 | 480 | 339.2000 | BATE | 06242062400184670-20000XLW | 
| 13:22:42 | 343 | 339.0000 | XLON | 07002070000206674-E0OpZno6JAKQ | 
| 13:22:42 | 344 | 339.0000 | XLON | 07002070000208035-E0OpZno6JAKS | 
| 13:22:42 | 377 | 339.0000 | BATE | 06242062400184124-20000XQ6 | 
| 13:29:32 | 378 | 339.2000 | XLON | 07002070000210249-E0OpZno6JEXi | 
| 13:32:21 | 21 | 339.2000 | XLON | 07002070000214452-E0OpZno6JGbM | 
| 13:32:21 | 335 | 339.2000 | XLON | 07002070000214452-E0OpZno6JGbO | 
| 13:37:03 | 372 | 339.0000 | BATE | 06242062400195270-20000YZ6 | 
| 13:42:02 | 111 | 339.2000 | XLON | 07002070000219607-E0OpZno6JNbi | 
| 13:42:02 | 232 | 339.2000 | XLON | 07002070000219607-E0OpZno6JNbk | 
| 13:51:28 | 433 | 339.4000 | XLON | 07002070000220666-E0OpZno6JUdJ | 
| 13:51:28 | 343 | 339.4000 | BATE | 08492084900198784-200010AM | 
| 13:51:31 | 480 | 339.2000 | XLON | 07002070000219989-E0OpZno6JUix | 
| 13:51:33 | 446 | 339.2000 | BATE | 08492084900198632-200010BW | 
| 13:58:02 | 41 | 339.2000 | XLON | 07002070000225545-E0OpZno6JZje | 
| 13:58:31 | 22 | 339.2000 | XLON | 07002070000225545-E0OpZno6JaDA | 
| 13:58:31 | 349 | 339.2000 | XLON | 07002070000225545-E0OpZno6JaDC | 
| 14:04:45 | 343 | 339.6000 | XLON | 05002050000232095-E0OpZno6JfEb | 
| 14:04:45 | 378 | 339.6000 | BATE | 06242062400211327-200011RC | 
| 14:06:12 | 446 | 339.6000 | BATE | 08492084900211710-200011XK | 
| 14:08:34 | 343 | 339.8000 | XLON | 05002050000235728-E0OpZno6Jhku | 
| 14:08:34 | 445 | 339.8000 | BATE | 08492084900212744-2000124F | 
| 14:09:22 | 377 | 339.8000 | XLON | 07002070000237385-E0OpZno6JiMX | 
| 14:09:40 | 377 | 339.6000 | XLON | 05002050000235243-E0OpZno6JibR | 
| 14:10:45 | 378 | 339.4000 | BATE | 06242062400210569-200012E9 | 
| 14:10:56 | 377 | 339.2000 | BATE | 06242062400209538-200012F8 | 
| 14:23:25 | 564 | 339.4000 | XLON | 05002050000246274-E0OpZno6JsXS | 
| 14:25:22 | 412 | 339.4000 | XLON | 07002070000247364-E0OpZno6Jtre | 
| 14:28:42 | 50 | 339.4000 | XLON | 05002050000250000-E0OpZno6Jw5D | 
| 14:28:42 | 370 | 339.4000 | XLON | 05002050000250000-E0OpZno6Jw5F | 
| 14:28:42 | 1 | 339.4000 | XLON | 05002050000250000-E0OpZno6Jw5H | 
| 14:28:42 | 344 | 339.4000 | BATE | 06242062400227698-200014DN | 
| 14:29:22 | 363 | 339.4000 | XLON | 05002050000250626-E0OpZno6Jwet | 
| 14:29:22 | 152 | 339.4000 | XLON | 05002050000250626-E0OpZno6Jwev | 
| 14:29:22 | 446 | 339.4000 | BATE | 06242062400228119-200014HZ | 
| 14:31:02 | 264 | 339.4000 | XLON | 07002070000253510-E0OpZno6K18z | 
| 14:31:02 | 216 | 339.4000 | XLON | 07002070000253510-E0OpZno6K191 | 
| 14:32:05 | 377 | 339.2000 | XLON | 05002050000238612-E0OpZno6K3VR | 
| 14:32:05 | 349 | 339.2000 | BATE | 06242062400224825-200015FN | 
| 14:35:47 | 344 | 339.0000 | XLON | 07002070000256531-E0OpZno6KAh9 | 
| 14:35:47 | 343 | 339.0000 | BATE | 08492084900229976-200016D6 | 
| 14:36:03 | 16 | 338.8000 | XLON | 05002050000261586-E0OpZno6KBCT | 
| 14:37:03 | 45 | 338.8000 | XLON | 07002070000262683-E0OpZno6KDS2 | 
| 14:37:43 | 463 | 338.8000 | BATE | 08492084900234998-200016SP | 
| 14:38:43 | 357 | 338.8000 | XLON | 05002050000264798-E0OpZno6KG69 | 
| 14:39:20 | 397 | 338.6000 | XLON | 05002050000256763-E0OpZno6KHEf | 
| 14:39:20 | 404 | 338.6000 | BATE | 08492084900233216-2000170A | 
| 14:42:03 | 344 | 338.6000 | XLON | 07002070000268533-E0OpZno6KLBS | 
| 14:42:44 | 25 | 338.6000 | XLON | 05002050000269423-E0OpZno6KMEC | 
| 14:44:35 | 413 | 338.6000 | XLON | 07002070000269213-E0OpZno6KPei | 
| 14:46:43 | 377 | 338.6000 | XLON | 07002070000273271-E0OpZno6KTEq | 
| 14:51:12 | 446 | 339.2000 | XLON | 05002050000278335-E0OpZno6KZlB | 
| 14:53:48 | 353 | 339.2000 | XLON | 05002050000280092-E0OpZno6KdMR | 
| 14:59:15 | 344 | 339.8000 | XLON | 07002070000284726-E0OpZno6Kkd6 | 
| 15:01:08 | 455 | 339.6000 | XLON | 07002070000283870-E0OpZno6KoM1 | 
| 15:01:08 | 412 | 339.6000 | BATE | 06242062400254977-20001BJZ | 
| 15:02:44 | 480 | 339.4000 | BATE | 06242062400259043-20001BY6 | 
| 15:05:45 | 261 | 340.0000 | XLON | 07002070000290811-E0OpZno6KxkD | 
| 15:06:54 | 344 | 340.0000 | XLON | 05002050000291314-E0OpZno6KzAy | 
| 15:06:54 | 86 | 340.0000 | XLON | 07002070000290811-E0OpZno6KzAq | 
| 15:06:54 | 412 | 340.0000 | BATE | 08492084900260360-20001D0B | 
| 15:07:06 | 412 | 339.8000 | XLON | 07002070000290320-E0OpZno6KzS0 | 
| 15:07:44 | 28 | 340.0000 | BATE | 06242062400263665-20001D6W | 
| 15:07:44 | 487 | 340.0000 | BATE | 06242062400263665-20001D6X | 
| 15:09:24 | 98 | 340.0000 | BATE | 08492084900263505-20001DGM | 
| 15:09:24 | 95 | 340.0000 | BATE | 08492084900263505-20001DGN | 
| 15:12:04 | 62 | 340.0000 | BATE | 06242062400267681-20001DWR | 
| 15:12:23 | 459 | 339.8000 | XLON | 05002050000292788-E0OpZno6L5Uq | 
| 15:12:23 | 446 | 339.8000 | BATE | 06242062400261396-20001DZZ | 
| 15:12:47 | 430 | 339.8000 | XLON | 07002070000296739-E0OpZno6L6Bm | 
| 15:15:30 | 343 | 339.8000 | XLON | 05002050000298235-E0OpZno6L9Bm | 
| 15:17:21 | 373 | 340.2000 | XLON | 05002050000300583-E0OpZno6LCHl | 
| 15:17:44 | 343 | 340.2000 | XLON | 07002070000300655-E0OpZno6LD2w | 
| 15:20:24 | 343 | 340.2000 | XLON | 05002050000303096-E0OpZno6LGVf | 
| 15:20:24 | 1 | 340.2000 | BATE | 08492084900273701-20001FNM | 
| 15:20:28 | 446 | 340.0000 | BATE | 08492084900272133-20001FOI | 
| 15:21:04 | 120 | 340.0000 | BATE | 06242062400276004-20001FT3 | 
| 15:26:01 | 344 | 339.6000 | XLON | 07002070000306883-E0OpZno6LNtm | 
| 15:26:01 | 359 | 339.6000 | BATE | 06242062400278760-20001GSR | 
| 15:26:04 | 350 | 339.6000 | BATE | 08492084900279127-20001GTT | 
| 15:27:44 | 343 | 339.6000 | XLON | 07002070000310054-E0OpZno6LPsP | 
| 15:27:44 | 378 | 339.6000 | BATE | 06242062400282305-20001H5M | 
| 15:29:24 | 11 | 339.6000 | BATE | 06242062400284196-20001HGZ | 
| 15:29:24 | 88 | 339.6000 | BATE | 06242062400284196-20001HH0 | 
| 15:31:03 | 409 | 339.8000 | XLON | 07002070000312871-E0OpZno6LUyM | 
| 15:31:33 | 363 | 339.6000 | XLON | 07002070000312881-E0OpZno6LVZ7 | 
| 15:31:33 | 343 | 339.6000 | BATE | 06242062400285771-20001HXI | 
| 15:34:30 | 300 | 340.0000 | XLON | 07002070000315748-E0OpZno6LZ5k | 
| 15:34:30 | 69 | 340.0000 | XLON | 07002070000315748-E0OpZno6LZ5m | 
| 15:38:00 | 65 | 340.0000 | XLON | 05002050000317744-E0OpZno6Ldco | 
| 15:39:24 | 378 | 340.2000 | BATE | 06242062400293378-20001JOQ | 
| 15:41:04 | 154 | 340.2000 | BATE | 08492084900293022-20001K20 | 
| 15:41:04 | 292 | 340.2000 | BATE | 08492084900293022-20001K21 | 
| 15:41:49 | 446 | 340.2000 | XLON | 05002050000320724-E0OpZno6Lhi6 | 
| 15:42:44 | 373 | 340.2000 | XLON | 05002050000322513-E0OpZno6LivL | 
| 15:42:44 | 377 | 340.2000 | BATE | 06242062400296378-20001KH0 | 
| 15:43:30 | 417 | 340.0000 | XLON | 05002050000319249-E0OpZno6LjpW | 
| 15:45:29 | 353 | 340.0000 | XLON | 05002050000324328-E0OpZno6Lm3m | 
| 15:46:20 | 343 | 340.0000 | XLON | 05002050000324815-E0OpZno6LmsX | 
| 15:47:04 | 43 | 340.0000 | BATE | 06242062400299986-20001LCB | 
| 15:47:13 | 450 | 340.0000 | BATE | 06242062400300122-20001LDV | 
| 15:47:44 | 343 | 340.0000 | XLON | 05002050000326321-E0OpZno6Loc0 | 
| 15:49:24 | 343 | 339.8000 | XLON | 07002070000327512-E0OpZno6LqDc | 
| 15:53:24 | 361 | 339.6000 | XLON | 07002070000330586-E0OpZno6Lv1Y | 
| 15:53:44 | 52 | 339.6000 | BATE | 06242062400305581-20001MVG | 
| 15:53:44 | 241 | 339.6000 | BATE | 06242062400305581-20001MVH | 
| 15:53:44 | 102 | 339.6000 | BATE | 06242062400305581-20001MVI | 
| 15:55:24 | 344 | 339.6000 | BATE | 08492084900305359-20001N8D | 
| 15:55:59 | 377 | 339.6000 | XLON | 07002070000332636-E0OpZno6LxQ0 | 
| 15:56:04 | 348 | 339.6000 | XLON | 05002050000332941-E0OpZno6LxVJ | 
| 15:56:04 | 99 | 339.6000 | BATE | 08492084900306012-20001NDJ | 
| 15:56:04 | 100 | 339.6000 | BATE | 08492084900306012-20001NDK | 
| 15:56:04 | 144 | 339.6000 | BATE | 08492084900306012-20001NDL | 
| 15:58:44 | 45 | 339.6000 | BATE | 08492084900308712-20001NWH | 
| 15:58:44 | 299 | 339.6000 | BATE | 08492084900308712-20001NWI | 
| 15:59:24 | 37 | 339.6000 | XLON | 07002070000335397-E0OpZno6M111 | 
| 15:59:24 | 321 | 339.6000 | XLON | 07002070000335397-E0OpZno6M113 | 
| 15:59:24 | 361 | 339.6000 | BATE | 08492084900309351-20001O1N | 
| 16:01:04 | 351 | 339.6000 | XLON | 07002070000336810-E0OpZno6M3aT | 
| 16:02:44 | 362 | 339.8000 | XLON | 05002050000338574-E0OpZno6M5sR | 
| 16:04:28 | 371 | 339.8000 | BATE | 08492084900313372-20001PIO | 
| 16:06:17 | 352 | 340.0000 | XLON | 05002050000340207-E0OpZno6MAOb | 
| 16:06:17 | 367 | 340.0000 | BATE | 08492084900316767-20001PZO | 
| 16:07:44 | 446 | 340.0000 | XLON | 05002050000342871-E0OpZno6MCBG | 
| 16:09:24 | 16 | 340.0000 | XLON | 05002050000344150-E0OpZno6MENt | 
| 16:09:24 | 343 | 340.0000 | BATE | 06242062400322694-20001QU3 | 
| 16:09:26 | 392 | 340.0000 | XLON | 07002070000343938-E0OpZno6MEPe | 
| 16:11:39 | 322 | 339.8000 | XLON | 07002070000345241-E0OpZno6MH9e | 
| 16:12:15 | 55 | 339.8000 | XLON | 07002070000345241-E0OpZno6MHfF | 
| 16:12:44 | 267 | 339.8000 | XLON | 05002050000346620-E0OpZno6MI7a | 
| 16:12:58 | 350 | 339.8000 | BATE | 08492084900324808-20001RSZ | 
| 16:14:27 | 412 | 339.8000 | XLON | 07002070000347516-E0OpZno6MKJg | 
| 16:16:32 | 377 | 340.0000 | XLON | 05002050000348926-E0OpZno6MMZ0 | 
| 16:17:04 | 411 | 340.0000 | BATE | 06242062400332236-20001T3F | 
| 16:18:44 | 378 | 340.1000 | BATE | 08492084900332263-D20001TMH | 
| 16:19:24 | 445 | 340.1000 | BATE | 06242062400335177-D20001TT1 | 
| 16:22:28 | 441 | 340.4000 | XLON | 07002070000350058-E0OpZno6MUXr | 
| 16:22:28 | 343 | 340.4000 | BATE | 06242062400338373-20001UZO | 
| 16:22:44 | 343 | 340.4000 | BATE | 08492084900337093-D20001V2K | 
| 16:24:57 | 462 | 340.4000 | XLON | 07002070000350230-E0OpZno6MXsD | 
| 16:24:57 | 343 | 340.4000 | BATE | 08492084900338936-20001VX3 | 
| 16:26:04 | 554 | 340.4000 | XLON | 07002070000350969-E0OpZno6MZbE | 
| 16:27:04 | 343 | 340.4000 | BATE | 06242062400343986-D20001WW4 | 
| 16:27:29 | 521 | 340.2000 | XLON | 05002050000349985-E0OpZno6Mbqs | 
| 16:27:29 | 25 | 340.4000 | BATE | 06242062400342861-20001WZR | 
| 16:27:30 | 412 | 340.0000 | XLON | 07002070000349012-E0OpZno6Mbst | 
| 16:28:01 | 300 | 340.0000 | XLON | 07002070000351439-E0OpZno6Mcbn | 
| 16:28:55 | 343 | 340.0000 | XLON | 05002050000351831-E0OpZno6MdzB |