Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:30

RNS Number : 2796B
Bytes Technology Group PLC
30 September 2025
 

30 September 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 29 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

100,000

Volume weighted average price paid per share (GBP):

394.2993

Highest price paid per share (GBP):

396.40

Lowest price paid per share (GBP):

392.20

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 240,071,886 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: [email protected]

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: [email protected] 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

 

Time of transaction (UK Time)

Trading venue

7

395.60

 08:11:26

XLON

194

396.00

 08:11:26

XLON

855

394.60

 08:13:28

XLON

935

396.40

 08:21:37

XLON

25000

396.00

 08:22:05

XLON

812

395.20

 08:35:32

XLON

233

393.80

 09:18:52

XLON

438

393.80

 09:30:32

XLON

823

393.80

 09:32:01

XLON

205

393.80

 09:32:01

XLON

858

393.00

 09:43:01

XLON

902

393.00

 09:43:01

XLON

40

393.00

 09:43:01

XLON

844

393.60

 09:53:52

XLON

910

393.60

 10:03:07

XLON

956

394.20

 10:51:54

XLON

243

393.80

 10:52:16

XLON

646

393.80

 10:56:55

XLON

920

393.60

 10:59:48

XLON

944

394.80

 11:23:52

XLON

816

394.80

 11:23:52

XLON

91

394.20

 11:33:52

XLON

890

394.20

 11:35:36

XLON

19

394.20

 11:35:36

XLON

373

393.60

 11:55:32

XLON

253

394.00

 12:03:06

XLON

299

394.00

 12:08:52

XLON

225

394.00

 12:13:52

XLON

702

394.00

 12:13:52

XLON

1113

394.00

 12:13:52

XLON

94

394.00

 12:13:52

XLON

325

394.00

 12:13:52

XLON

254

394.60

 12:48:06

XLON

645

394.60

 12:48:26

XLON

254

394.60

 12:51:26

XLON

941

394.40

 12:56:35

XLON

852

394.40

 12:56:35

XLON

900

394.40

 12:56:35

XLON

942

394.40

 13:15:59

XLON

972

394.60

 13:31:00

XLON

631

394.00

 13:48:52

XLON

313

394.00

 13:48:52

XLON

868

393.60

 13:55:32

XLON

12

393.60

 13:55:32

XLON

322

393.40

 14:03:52

XLON

253

393.40

 14:13:06

XLON

253

393.40

 14:14:46

XLON

968

394.40

 14:17:11

XLON

766

394.20

 14:19:00

XLON

984

394.20

 14:19:00

XLON

217

394.20

 14:19:00

XLON

308

393.60

 14:23:52

XLON

694

393.60

 14:23:52

XLON

109

393.40

 14:25:30

XLON

351

393.40

 14:27:12

XLON

281

393.40

 14:27:50

XLON

221

393.40

 14:28:52

XLON

49

393.40

 14:30:32

XLON

311

393.40

 14:30:32

XLON

180

393.40

 14:33:52

XLON

309

393.40

 14:33:52

XLON

395

392.40

 14:40:32

XLON

617

392.60

 14:44:13

XLON

322

392.60

 14:44:13

XLON

383

392.20

 14:45:10

XLON

556

392.20

 14:45:10

XLON

12

392.80

 14:47:12

XLON

881

392.80

 14:47:54

XLON

1118

393.20

 14:50:32

XLON

322

393.20

 14:50:32

XLON

915

393.00

 14:51:56

XLON

537

392.80

 14:52:24

XLON

473

392.80

 14:52:24

XLON

303

392.80

 14:52:24

XLON

254

392.80

 14:52:24

XLON

147

392.80

 14:52:24

XLON

96

392.80

 14:52:24

XLON

122

393.60

 14:56:43

XLON

121

393.60

 14:56:43

XLON

201

393.60

 14:56:44

XLON

934

393.40

 14:57:14

XLON

545

393.60

 14:57:14

XLON

357

393.40

 14:59:38

XLON

999

393.40

 14:59:38

XLON

537

393.40

 14:59:38

XLON

1387

393.40

 15:01:25

XLON

719

393.40

 15:01:25

XLON

692

393.20

 15:02:12

XLON

276

393.20

 15:02:12

XLON

1140

393.40

 15:04:17

XLON

905

393.20

 15:04:19

XLON

832

393.20

 15:04:19

XLON

913

393.00

 15:08:52

XLON

870

393.00

 15:08:52

XLON

576

393.00

 15:10:30

XLON

385

393.00

 15:10:30

XLON

897

393.20

 15:14:56

XLON

975

393.20

 15:19:40

XLON

231

393.00

 15:19:40

XLON

905

393.60

 15:21:35

XLON

922

393.60

 15:21:35

XLON

828

394.20

 15:29:25

XLON

907

394.20

 15:29:25

XLON

918

393.80

 15:34:49

XLON

828

393.80

 15:34:49

XLON

322

393.60

 15:38:52

XLON

678

393.60

 15:38:52

XLON

299

393.60

 15:40:33

XLON

8

393.80

 15:41:35

XLON

486

393.80

 15:41:35

XLON

335

393.80

 15:41:35

XLON

246

393.60

 15:42:12

XLON

4

393.80

 15:45:12

XLON

45

393.80

 15:45:12

XLON

3

393.80

 15:45:14

XLON

2

393.80

 15:45:15

XLON

198

393.80

 15:45:15

XLON

251

393.60

 15:45:32

XLON

151

393.60

 15:47:12

XLON

101

393.60

 15:47:12

XLON

230

393.60

 15:48:52

XLON

230

393.60

 15:50:32

XLON

253

393.80

 15:53:06

XLON

556

393.80

 15:53:12

XLON

892

393.60

 15:54:36

XLON

343

393.60

 15:54:36

XLON

999

393.40

 15:57:12

XLON

276

393.60

 16:01:07

XLON

1454

393.80

 16:01:47

XLON

1006

393.60

 16:02:11

XLON

1006

393.40

 16:02:27

XLON

277

393.80

 16:05:33

XLON

345

393.80

 16:07:12

XLON

816

393.80

 16:07:12

XLON

275

393.80

 16:07:12

XLON

226

393.80

 16:10:33

XLON

194

393.80

 16:12:14

XLON

276

393.80

 16:13:52

XLON

366

393.80

 16:13:54

XLON

208

393.80

 16:14:32

XLON

835

393.80

 16:14:32

XLON

294

394.60

 16:18:52

XLON

299

394.60

 16:18:52

XLON

366

394.60

 16:18:53

XLON

994

394.60

 16:20:05

XLON

178

394.40

 16:20:32

XLON

299

394.40

 16:20:32

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLEKLBBBF

Related Shares:

Bytes Tech
FTSE 100 Latest
Value9,483.58
Change4.44