20th May 2024 07:00
RNS Number : 9929O
InterContinental Hotels Group PLC
20 May 2024
20 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 17 May 2024 | | | Aggregate number of ordinary shares purchased: | 59,849 | | | Lowest price paid per share: | £ 77.9200 | | | Highest price paid per share: | £ 78.2800 | | | Average price paid per share: | £ 78.0589 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,459,870 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 59,849 (ISIN: GB00BHJYC057) Date of purchases: 17 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 59,849 | | | | Highest price paid (per ordinary share) | £ 78.2800 | | | | Lowest price paid (per ordinary share) | £ 77.9200 | | | | Volume weighted average price paid(per ordinary share) | £ 78.0589 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 17/05/2024 | 10:25:38 | BST | 116 | 77.9200 | XLON | 995196141576533 | 17/05/2024 | 10:41:40 | BST | 113 | 77.9600 | XLON | 995196141577960 | 17/05/2024 | 10:42:09 | BST | 60 | 77.9400 | XLON | 995196141577979 | 17/05/2024 | 10:42:09 | BST | 136 | 77.9400 | XLON | 995196141577980 | 17/05/2024 | 10:45:02 | BST | 45 | 77.9200 | XLON | 995196141578137 | 17/05/2024 | 10:45:02 | BST | 3 | 77.9200 | XLON | 995196141578138 | 17/05/2024 | 10:52:20 | BST | 9 | 77.9600 | XLON | 995196141578615 | 17/05/2024 | 10:52:20 | BST | 51 | 77.9600 | XLON | 995196141578616 | 17/05/2024 | 10:52:20 | BST | 49 | 77.9600 | XLON | 995196141578618 | 17/05/2024 | 11:01:15 | BST | 108 | 77.9600 | XLON | 995196141579293 | 17/05/2024 | 11:03:19 | BST | 108 | 78.0000 | XLON | 995196141579445 | 17/05/2024 | 11:09:41 | BST | 626 | 78.0000 | XLON | 995196141579916 | 17/05/2024 | 11:09:43 | BST | 277 | 78.0100 | XLON | 995196141579926 | 17/05/2024 | 11:15:20 | BST | 484 | 78.0500 | XLON | 995196141580619 | 17/05/2024 | 11:15:21 | BST | 153 | 78.0400 | XLON | 995196141580627 | 17/05/2024 | 11:15:21 | BST | 44 | 78.0000 | XLON | 995196141580645 | 17/05/2024 | 11:15:21 | BST | 43 | 78.0200 | XLON | 995196141580648 | 17/05/2024 | 11:15:27 | BST | 169 | 78.0400 | XLON | 995196141580902 | 17/05/2024 | 11:15:27 | BST | 176 | 78.0000 | XLON | 995196141580904 | 17/05/2024 | 11:15:27 | BST | 86 | 78.0000 | XLON | 995196141580905 | 17/05/2024 | 11:15:29 | BST | 26 | 78.0000 | XLON | 995196141580957 | 17/05/2024 | 11:15:31 | BST | 228 | 78.0300 | XLON | 995196141581054 | 17/05/2024 | 11:15:39 | BST | 75 | 78.0300 | XLON | 995196141581126 | 17/05/2024 | 11:15:42 | BST | 81 | 78.0100 | XLON | 995196141581171 | 17/05/2024 | 11:16:22 | BST | 55 | 77.9800 | XLON | 995196141581426 | 17/05/2024 | 11:16:22 | BST | 12 | 77.9800 | XLON | 995196141581427 | 17/05/2024 | 11:16:32 | BST | 43 | 77.9800 | XLON | 995196141581463 | 17/05/2024 | 11:16:32 | BST | 40 | 77.9800 | XLON | 995196141581464 | 17/05/2024 | 11:16:32 | BST | 22 | 77.9800 | XLON | 995196141581467 | 17/05/2024 | 11:16:32 | BST | 67 | 77.9800 | XLON | 995196141581468 | 17/05/2024 | 11:17:17 | BST | 87 | 78.0100 | XLON | 995196141581641 | 17/05/2024 | 11:17:50 | BST | 40 | 78.0000 | XLON | 995196141581698 | 17/05/2024 | 11:17:50 | BST | 103 | 78.0000 | XLON | 995196141581699 | 17/05/2024 | 11:17:50 | BST | 22 | 78.0000 | XLON | 995196141581702 | 17/05/2024 | 11:17:50 | BST | 24 | 78.0000 | XLON | 995196141581703 | 17/05/2024 | 11:18:30 | BST | 13 | 77.9800 | XLON | 995196141581777 | 17/05/2024 | 11:18:30 | BST | 38 | 77.9800 | XLON | 995196141581778 | 17/05/2024 | 11:18:50 | BST | 52 | 77.9800 | XLON | 995196141581830 | 17/05/2024 | 11:18:50 | BST | 28 | 77.9800 | XLON | 995196141581831 | 17/05/2024 | 11:19:02 | BST | 306 | 78.0000 | XLON | 995196141581854 | 17/05/2024 | 11:19:03 | BST | 301 | 78.0000 | XLON | 995196141581858 | 17/05/2024 | 11:19:18 | BST | 11 | 78.0200 | XLON | 995196141581885 | 17/05/2024 | 11:19:18 | BST | 155 | 78.0200 | XLON | 995196141581886 | 17/05/2024 | 11:19:18 | BST | 178 | 78.0200 | XLON | 995196141581887 | 17/05/2024 | 11:20:49 | BST | 84 | 77.9800 | XLON | 995196141582017 | 17/05/2024 | 11:21:09 | BST | 108 | 78.0000 | XLON | 995196141582046 | 17/05/2024 | 11:21:13 | BST | 45 | 77.9800 | XLON | 995196141582050 | 17/05/2024 | 11:22:30 | BST | 49 | 77.9800 | XLON | 995196141582159 | 17/05/2024 | 11:22:30 | BST | 85 | 77.9800 | XLON | 995196141582160 | 17/05/2024 | 11:25:00 | BST | 74 | 77.9600 | XLON | 995196141582338 | 17/05/2024 | 11:30:24 | BST | 132 | 77.9800 | XLON | 995196141582707 | 17/05/2024 | 11:31:59 | BST | 59 | 78.0000 | XLON | 995196141582802 | 17/05/2024 | 11:32:00 | BST | 49 | 78.0000 | XLON | 995196141582803 | 17/05/2024 | 11:32:00 | BST | 52 | 78.0000 | XLON | 995196141582804 | 17/05/2024 | 11:32:00 | BST | 95 | 78.0000 | XLON | 995196141582805 | 17/05/2024 | 11:33:01 | BST | 52 | 77.9800 | XLON | 995196141582886 | 17/05/2024 | 11:36:12 | BST | 34 | 77.9800 | XLON | 995196141583029 | 17/05/2024 | 11:36:12 | BST | 91 | 77.9800 | XLON | 995196141583030 | 17/05/2024 | 11:37:34 | BST | 29 | 77.9800 | XLON | 995196141583064 | 17/05/2024 | 11:37:34 | BST | 28 | 77.9800 | XLON | 995196141583065 | 17/05/2024 | 11:43:20 | BST | 41 | 77.9200 | XLON | 995196141583419 | 17/05/2024 | 11:45:18 | BST | 50 | 77.9800 | XLON | 995196141583601 | 17/05/2024 | 11:45:18 | BST | 17 | 77.9800 | XLON | 995196141583602 | 17/05/2024 | 11:45:18 | BST | 4 | 77.9800 | XLON | 995196141583603 | 17/05/2024 | 11:46:07 | BST | 117 | 77.9400 | XLON | 995196141583691 | 17/05/2024 | 11:46:07 | BST | 53 | 77.9400 | XLON | 995196141583692 | 17/05/2024 | 11:47:51 | BST | 22 | 77.9600 | XLON | 995196141583784 | 17/05/2024 | 11:47:51 | BST | 60 | 77.9600 | XLON | 995196141583785 | 17/05/2024 | 11:48:11 | BST | 137 | 77.9200 | XLON | 995196141583805 | 17/05/2024 | 11:49:57 | BST | 122 | 77.9800 | XLON | 995196141583861 | 17/05/2024 | 11:51:14 | BST | 120 | 78.0200 | XLON | 995196141584340 | 17/05/2024 | 11:51:14 | BST | 73 | 78.0200 | XLON | 995196141584341 | 17/05/2024 | 11:51:14 | BST | 50 | 78.0200 | XLON | 995196141584344 | 17/05/2024 | 11:51:14 | BST | 2 | 78.0200 | XLON | 995196141584345 | 17/05/2024 | 11:51:44 | BST | 20 | 78.0400 | XLON | 995196141584528 | 17/05/2024 | 11:52:11 | BST | 72 | 78.0200 | XLON | 995196141584709 | 17/05/2024 | 11:52:11 | BST | 38 | 78.0200 | XLON | 995196141584710 | 17/05/2024 | 11:52:45 | BST | 17 | 78.0200 | XLON | 995196141584971 | 17/05/2024 | 11:52:59 | BST | 37 | 78.0200 | XLON | 995196141585019 | 17/05/2024 | 11:52:59 | BST | 3 | 78.0200 | XLON | 995196141585020 | 17/05/2024 | 11:53:29 | BST | 39 | 78.0400 | XLON | 995196141585234 | 17/05/2024 | 11:53:29 | BST | 4 | 78.0400 | XLON | 995196141585235 | 17/05/2024 | 11:54:14 | BST | 46 | 78.0200 | XLON | 995196141585497 | 17/05/2024 | 11:55:10 | BST | 47 | 78.0200 | XLON | 995196141585814 | 17/05/2024 | 11:55:10 | BST | 78 | 78.0200 | XLON | 995196141585815 | 17/05/2024 | 11:55:10 | BST | 13 | 78.0200 | XLON | 995196141585816 | 17/05/2024 | 11:55:10 | BST | 97 | 78.0200 | XLON | 995196141585823 | 17/05/2024 | 11:58:01 | BST | 42 | 78.0200 | XLON | 995196141586896 | 17/05/2024 | 11:59:07 | BST | 20 | 78.0000 | XLON | 995196141587225 | 17/05/2024 | 11:59:07 | BST | 86 | 78.0000 | XLON | 995196141587226 | 17/05/2024 | 12:00:06 | BST | 22 | 77.9800 | XLON | 995196141587567 | 17/05/2024 | 12:00:06 | BST | 24 | 77.9800 | XLON | 995196141587568 | 17/05/2024 | 12:04:20 | BST | 29 | 77.9400 | XLON | 995196141587788 | 17/05/2024 | 12:07:33 | BST | 37 | 77.9600 | XLON | 995196141587926 | 17/05/2024 | 12:07:33 | BST | 22 | 77.9600 | XLON | 995196141587927 | 17/05/2024 | 12:07:33 | BST | 123 | 77.9600 | XLON | 995196141587928 | 17/05/2024 | 12:10:50 | BST | 7 | 77.9600 | XLON | 995196141588126 | 17/05/2024 | 12:13:30 | BST | 33 | 77.9600 | XLON | 995196141588212 | 17/05/2024 | 12:18:25 | BST | 48 | 77.9800 | XLON | 995196141588410 | 17/05/2024 | 12:18:25 | BST | 13 | 77.9800 | XLON | 995196141588411 | 17/05/2024 | 12:24:41 | BST | 45 | 77.9800 | XLON | 995196141588604 | 17/05/2024 | 12:24:53 | BST | 132 | 77.9800 | XLON | 995196141588609 | 17/05/2024 | 12:31:40 | BST | 45 | 77.9800 | XLON | 995196141588978 | 17/05/2024 | 12:31:40 | BST | 44 | 77.9800 | XLON | 995196141588979 | 17/05/2024 | 12:37:40 | BST | 29 | 77.9800 | XLON | 995196141589273 | 17/05/2024 | 12:42:11 | BST | 18 | 77.9800 | XLON | 995196141589443 | 17/05/2024 | 12:47:30 | BST | 84 | 77.9800 | XLON | 995196141589587 | 17/05/2024 | 12:48:30 | BST | 16 | 77.9800 | XLON | 995196141589605 | 17/05/2024 | 12:48:30 | BST | 38 | 77.9800 | XLON | 995196141589606 | 17/05/2024 | 12:50:31 | BST | 186 | 78.0000 | XLON | 995196141589676 | 17/05/2024 | 12:50:31 | BST | 43 | 78.0000 | XLON | 995196141589677 | 17/05/2024 | 12:50:40 | BST | 45 | 78.0000 | XLON | 995196141589680 | 17/05/2024 | 12:50:40 | BST | 19 | 78.0000 | XLON | 995196141589681 | 17/05/2024 | 12:54:06 | BST | 45 | 77.9800 | XLON | 995196141589764 | 17/05/2024 | 12:54:06 | BST | 1 | 77.9800 | XLON | 995196141589765 | 17/05/2024 | 12:58:50 | BST | 40 | 78.0200 | XLON | 995196141589960 | 17/05/2024 | 12:58:54 | BST | 24 | 78.0200 | XLON | 995196141589969 | 17/05/2024 | 12:59:40 | BST | 24 | 78.0200 | XLON | 995196141589997 | 17/05/2024 | 12:59:40 | BST | 10 | 78.0200 | XLON | 995196141589998 | 17/05/2024 | 13:00:26 | BST | 22 | 78.0200 | XLON | 995196141590041 | 17/05/2024 | 13:00:50 | BST | 21 | 78.0200 | XLON | 995196141590045 | 17/05/2024 | 13:00:58 | BST | 21 | 78.0200 | XLON | 995196141590046 | 17/05/2024 | 13:03:00 | BST | 13 | 78.0400 | XLON | 995196141590113 | 17/05/2024 | 13:03:23 | BST | 125 | 78.0400 | XLON | 995196141590154 | 17/05/2024 | 13:03:23 | BST | 38 | 78.0400 | XLON | 995196141590155 | 17/05/2024 | 13:03:30 | BST | 20 | 78.0400 | XLON | 995196141590167 | 17/05/2024 | 13:03:30 | BST | 101 | 78.0200 | XLON | 995196141590169 | 17/05/2024 | 13:07:39 | BST | 9 | 78.0200 | XLON | 995196141590331 | 17/05/2024 | 13:07:40 | BST | 38 | 78.0200 | XLON | 995196141590335 | 17/05/2024 | 13:07:40 | BST | 148 | 78.0100 | XLON | 995196141590336 | 17/05/2024 | 13:13:08 | BST | 19 | 78.0200 | XLON | 995196141590538 | 17/05/2024 | 13:21:11 | BST | 199 | 78.0600 | XLON | 995196141590873 | 17/05/2024 | 13:21:11 | BST | 199 | 78.0500 | XLON | 995196141590876 | 17/05/2024 | 13:21:11 | BST | 80 | 78.0500 | XLON | 995196141590878 | 17/05/2024 | 13:24:23 | BST | 80 | 78.0600 | XLON | 995196141591072 | 17/05/2024 | 13:26:51 | BST | 40 | 78.0600 | XLON | 995196141591161 | 17/05/2024 | 13:27:34 | BST | 21 | 78.0600 | XLON | 995196141591194 | 17/05/2024 | 13:27:57 | BST | 39 | 78.0600 | XLON | 995196141591201 | 17/05/2024 | 13:27:57 | BST | 1 | 78.0600 | XLON | 995196141591202 | 17/05/2024 | 13:29:38 | BST | 110 | 78.0700 | XLON | 995196141591273 | 17/05/2024 | 13:30:17 | BST | 15 | 78.0800 | XLON | 995196141591308 | 17/05/2024 | 13:30:30 | BST | 18 | 78.0800 | XLON | 995196141591315 | 17/05/2024 | 13:30:30 | BST | 22 | 78.0800 | XLON | 995196141591316 | 17/05/2024 | 13:31:09 | BST | 18 | 78.0800 | XLON | 995196141591372 | 17/05/2024 | 13:31:25 | BST | 19 | 78.0800 | XLON | 995196141591382 | 17/05/2024 | 13:31:25 | BST | 21 | 78.0800 | XLON | 995196141591383 | 17/05/2024 | 13:35:03 | BST | 1 | 78.0800 | XLON | 995196141591504 | 17/05/2024 | 13:35:03 | BST | 198 | 78.0800 | XLON | 995196141591505 | 17/05/2024 | 13:35:03 | BST | 147 | 78.0800 | XLON | 995196141591511 | 17/05/2024 | 13:36:03 | BST | 140 | 78.0600 | XLON | 995196141591548 | 17/05/2024 | 13:46:14 | BST | 678 | 78.0500 | XLON | 995196141592069 | 17/05/2024 | 13:46:41 | BST | 4 | 78.0400 | XLON | 995196141592099 | 17/05/2024 | 13:46:41 | BST | 36 | 78.0400 | XLON | 995196141592100 | 17/05/2024 | 13:47:12 | BST | 40 | 78.0400 | XLON | 995196141592108 | 17/05/2024 | 13:47:41 | BST | 39 | 78.0200 | XLON | 995196141592127 | 17/05/2024 | 13:48:12 | BST | 22 | 78.0200 | XLON | 995196141592163 | 17/05/2024 | 13:48:29 | BST | 21 | 78.0200 | XLON | 995196141592173 | 17/05/2024 | 13:48:36 | BST | 20 | 78.0200 | XLON | 995196141592177 | 17/05/2024 | 13:48:52 | BST | 20 | 78.0200 | XLON | 995196141592197 | 17/05/2024 | 13:48:52 | BST | 21 | 78.0200 | XLON | 995196141592198 | 17/05/2024 | 13:51:45 | BST | 169 | 78.0500 | XLON | 995196141592273 | 17/05/2024 | 13:52:37 | BST | 181 | 78.0600 | XLON | 995196141592325 | 17/05/2024 | 13:55:16 | BST | 73 | 78.0400 | XLON | 995196141592400 | 17/05/2024 | 13:55:16 | BST | 142 | 78.0400 | XLON | 995196141592402 | 17/05/2024 | 13:58:00 | BST | 25 | 78.0200 | XLON | 995196141592500 | 17/05/2024 | 14:00:04 | BST | 6 | 78.0400 | XLON | 995196141592567 | 17/05/2024 | 14:00:07 | BST | 17 | 78.0400 | XLON | 995196141592570 | 17/05/2024 | 14:00:41 | BST | 77 | 78.0700 | XLON | 995196141592630 | 17/05/2024 | 14:01:30 | BST | 26 | 78.0600 | XLON | 995196141592662 | 17/05/2024 | 14:02:30 | BST | 49 | 78.0600 | XLON | 995196141592686 | 17/05/2024 | 14:02:30 | BST | 23 | 78.0600 | XLON | 995196141592687 | 17/05/2024 | 14:03:30 | BST | 41 | 78.0600 | XLON | 995196141592724 | 17/05/2024 | 14:04:30 | BST | 45 | 78.0600 | XLON | 995196141592759 | 17/05/2024 | 14:06:10 | BST | 11 | 78.0600 | XLON | 995196141592834 | 17/05/2024 | 14:06:29 | BST | 103 | 78.0600 | XLON | 995196141592850 | 17/05/2024 | 14:06:29 | BST | 93 | 78.0500 | XLON | 995196141592851 | 17/05/2024 | 14:12:25 | BST | 489 | 78.0500 | XLON | 995196141593117 | 17/05/2024 | 14:12:27 | BST | 147 | 78.0200 | XLON | 995196141593133 | 17/05/2024 | 14:12:27 | BST | 80 | 78.0200 | XLON | 995196141593134 | 17/05/2024 | 14:17:40 | BST | 46 | 78.0200 | XLON | 995196141593419 | 17/05/2024 | 14:18:04 | BST | 424 | 78.0300 | XLON | 995196141593451 | 17/05/2024 | 14:19:09 | BST | 201 | 78.0300 | XLON | 995196141593494 | 17/05/2024 | 14:19:30 | BST | 45 | 78.0200 | XLON | 995196141593498 | 17/05/2024 | 14:27:56 | BST | 141 | 78.0400 | XLON | 995196141593799 | 17/05/2024 | 14:27:56 | BST | 32 | 78.0400 | XLON | 995196141593805 | 17/05/2024 | 14:31:20 | BST | 323 | 78.0100 | XLON | 995196141594015 | 17/05/2024 | 14:31:50 | BST | 136 | 78.0100 | XLON | 995196141594022 | 17/05/2024 | 14:32:15 | BST | 315 | 78.0100 | XLON | 995196141594043 | 17/05/2024 | 14:38:10 | BST | 187 | 78.0400 | XLON | 995196141594408 | 17/05/2024 | 14:38:10 | BST | 189 | 78.0300 | XLON | 995196141594410 | 17/05/2024 | 14:38:20 | BST | 715 | 78.0300 | XLON | 995196141594427 | 17/05/2024 | 14:39:06 | BST | 742 | 78.0300 | XLON | 995196141594490 | 17/05/2024 | 14:40:41 | BST | 677 | 78.0300 | XLON | 995196141594635 | 17/05/2024 | 14:41:06 | BST | 769 | 78.0300 | XLON | 995196141594658 | 17/05/2024 | 14:41:11 | BST | 554 | 78.0300 | XLON | 995196141594666 | 17/05/2024 | 14:41:24 | BST | 131 | 78.0300 | XLON | 995196141594683 | 17/05/2024 | 14:41:37 | BST | 119 | 78.0300 | XLON | 995196141594703 | 17/05/2024 | 14:42:09 | BST | 100 | 78.0300 | XLON | 995196141594744 | 17/05/2024 | 14:42:47 | BST | 13 | 78.0400 | XLON | 995196141594772 | 17/05/2024 | 14:43:03 | BST | 8 | 78.0400 | XLON | 995196141594785 | 17/05/2024 | 14:43:03 | BST | 54 | 78.0400 | XLON | 995196141594786 | 17/05/2024 | 14:45:10 | BST | 180 | 78.0200 | XLON | 995196141594884 | 17/05/2024 | 14:45:10 | BST | 64 | 78.0200 | XLON | 995196141594887 | 17/05/2024 | 14:48:40 | BST | 72 | 77.9800 | XLON | 995196141595151 | 17/05/2024 | 14:49:10 | BST | 78 | 78.0200 | XLON | 995196141595225 | 17/05/2024 | 14:50:06 | BST | 15 | 78.0000 | XLON | 995196141595268 | 17/05/2024 | 14:50:06 | BST | 38 | 78.0000 | XLON | 995196141595269 | 17/05/2024 | 14:52:38 | BST | 47 | 78.0000 | XLON | 995196141595376 | 17/05/2024 | 14:52:38 | BST | 38 | 78.0000 | XLON | 995196141595377 | 17/05/2024 | 14:54:00 | BST | 47 | 78.0000 | XLON | 995196141595492 | 17/05/2024 | 14:56:00 | BST | 55 | 78.0000 | XLON | 995196141595634 | 17/05/2024 | 14:57:00 | BST | 18 | 78.0200 | XLON | 995196141595798 | 17/05/2024 | 14:58:00 | BST | 46 | 78.0200 | XLON | 995196141595925 | 17/05/2024 | 14:58:00 | BST | 97 | 78.0200 | XLON | 995196141595926 | 17/05/2024 | 14:59:00 | BST | 45 | 78.0200 | XLON | 995196141596058 | 17/05/2024 | 15:01:10 | BST | 15 | 78.0200 | XLON | 995196141596326 | 17/05/2024 | 15:02:30 | BST | 10 | 78.0200 | XLON | 995196141596459 | 17/05/2024 | 15:03:50 | BST | 47 | 78.0200 | XLON | 995196141596707 | 17/05/2024 | 15:03:50 | BST | 137 | 78.0200 | XLON | 995196141596708 | 17/05/2024 | 15:03:50 | BST | 195 | 78.0200 | XLON | 995196141596709 | 17/05/2024 | 15:05:10 | BST | 45 | 78.0200 | XLON | 995196141596829 | 17/05/2024 | 15:10:10 | BST | 4 | 78.0000 | XLON | 995196141597263 | 17/05/2024 | 15:11:12 | BST | 180 | 78.0500 | XLON | 995196141597376 | 17/05/2024 | 15:18:40 | BST | 23 | 78.0800 | XLON | 995196141597875 | 17/05/2024 | 15:20:20 | BST | 46 | 78.0800 | XLON | 995196141598083 | 17/05/2024 | 15:21:40 | BST | 46 | 78.0800 | XLON | 995196141598203 | 17/05/2024 | 15:22:18 | BST | 73 | 78.0800 | XLON | 995196141598241 | 17/05/2024 | 15:22:18 | BST | 230 | 78.0800 | XLON | 995196141598251 | 17/05/2024 | 15:28:50 | BST | 22 | 78.0800 | XLON | 995196141599126 | 17/05/2024 | 15:29:00 | BST | 650 | 78.0900 | XLON | 995196141599172 | 17/05/2024 | 15:29:40 | BST | 50 | 78.0800 | XLON | 995196141599295 | 17/05/2024 | 15:30:00 | BST | 108 | 78.0800 | XLON | 995196141599439 | 17/05/2024 | 15:30:00 | BST | 183 | 78.0800 | XLON | 995196141599449 | 17/05/2024 | 15:32:33 | BST | 808 | 78.0700 | XLON | 995196141600471 | 17/05/2024 | 15:33:20 | BST | 401 | 78.0700 | XLON | 995196141600636 | 17/05/2024 | 15:33:47 | BST | 801 | 78.0900 | XLON | 995196141600749 | 17/05/2024 | 15:33:50 | BST | 104 | 78.0800 | XLON | 995196141600758 | 17/05/2024 | 15:33:50 | BST | 168 | 78.0800 | XLON | 995196141600760 | 17/05/2024 | 15:33:50 | BST | 97 | 78.0800 | XLON | 995196141600761 | 17/05/2024 | 15:34:14 | BST | 50 | 78.0600 | XLON | 995196141600811 | 17/05/2024 | 15:35:15 | BST | 220 | 78.0500 | XLON | 995196141601163 | 17/05/2024 | 15:38:01 | BST | 156 | 78.0500 | XLON | 995196141601852 | 17/05/2024 | 15:38:07 | BST | 93 | 78.0600 | XLON | 995196141601876 | 17/05/2024 | 15:38:51 | BST | 54 | 78.0900 | XLON | 995196141601957 | 17/05/2024 | 15:39:20 | BST | 52 | 78.0800 | XLON | 995196141601994 | 17/05/2024 | 15:39:20 | BST | 140 | 78.0800 | XLON | 995196141601995 | 17/05/2024 | 15:42:30 | BST | 2 | 78.0600 | XLON | 995196141602514 | 17/05/2024 | 15:42:50 | BST | 145 | 78.0700 | XLON | 995196141602556 | 17/05/2024 | 15:43:00 | BST | 46 | 78.0600 | XLON | 995196141602576 | 17/05/2024 | 15:43:00 | BST | 254 | 78.0700 | XLON | 995196141602577 | 17/05/2024 | 15:43:30 | BST | 47 | 78.0600 | XLON | 995196141602641 | 17/05/2024 | 15:44:00 | BST | 46 | 78.0600 | XLON | 995196141602685 | 17/05/2024 | 15:44:00 | BST | 31 | 78.0600 | XLON | 995196141602686 | 17/05/2024 | 15:44:19 | BST | 250 | 78.0700 | XLON | 995196141602760 | 17/05/2024 | 15:45:03 | BST | 112 | 78.0700 | XLON | 995196141602842 | 17/05/2024 | 15:45:12 | BST | 11 | 78.0800 | XLON | 995196141602850 | 17/05/2024 | 15:45:12 | BST | 39 | 78.0800 | XLON | 995196141602851 | 17/05/2024 | 15:45:12 | BST | 3 | 78.0800 | XLON | 995196141602852 | 17/05/2024 | 15:46:00 | BST | 174 | 78.0600 | XLON | 995196141602953 | 17/05/2024 | 15:46:02 | BST | 454 | 78.0700 | XLON | 995196141602981 | 17/05/2024 | 15:46:09 | BST | 209 | 78.0900 | XLON | 995196141603009 | 17/05/2024 | 15:46:23 | BST | 84 | 78.0900 | XLON | 995196141603042 | 17/05/2024 | 15:47:30 | BST | 50 | 78.1300 | XLON | 995196141603199 | 17/05/2024 | 15:47:50 | BST | 217 | 78.1300 | XLON | 995196141603252 | 17/05/2024 | 15:49:10 | BST | 206 | 78.1300 | XLON | 995196141603492 | 17/05/2024 | 15:49:50 | BST | 257 | 78.1100 | XLON | 995196141603569 | 17/05/2024 | 15:49:54 | BST | 123 | 78.1100 | XLON | 995196141603580 | 17/05/2024 | 15:54:40 | BST | 125 | 78.1200 | XLON | 995196141604118 | 17/05/2024 | 15:54:42 | BST | 37 | 78.1400 | XLON | 995196141604141 | 17/05/2024 | 15:54:42 | BST | 13 | 78.1400 | XLON | 995196141604142 | 17/05/2024 | 15:54:42 | BST | 16 | 78.1400 | XLON | 995196141604143 | 17/05/2024 | 15:54:44 | BST | 37 | 78.1600 | XLON | 995196141604172 | 17/05/2024 | 15:54:44 | BST | 140 | 78.1600 | XLON | 995196141604174 | 17/05/2024 | 15:54:45 | BST | 47 | 78.1600 | XLON | 995196141604179 | 17/05/2024 | 15:54:45 | BST | 38 | 78.1600 | XLON | 995196141604180 | 17/05/2024 | 15:54:45 | BST | 13 | 78.1600 | XLON | 995196141604181 | 17/05/2024 | 15:54:45 | BST | 16 | 78.1600 | XLON | 995196141604182 | 17/05/2024 | 15:54:45 | BST | 105 | 78.1800 | XLON | 995196141604195 | 17/05/2024 | 15:54:46 | BST | 40 | 78.2200 | XLON | 995196141604204 | 17/05/2024 | 15:54:46 | BST | 38 | 78.2200 | XLON | 995196141604205 | 17/05/2024 | 15:54:46 | BST | 16 | 78.2200 | XLON | 995196141604206 | 17/05/2024 | 15:54:46 | BST | 13 | 78.2200 | XLON | 995196141604207 | 17/05/2024 | 15:54:50 | BST | 50 | 78.2600 | XLON | 995196141604262 | 17/05/2024 | 15:54:50 | BST | 51 | 78.2600 | XLON | 995196141604263 | 17/05/2024 | 15:54:50 | BST | 54 | 78.2600 | XLON | 995196141604264 | 17/05/2024 | 15:54:51 | BST | 38 | 78.2600 | XLON | 995196141604277 | 17/05/2024 | 15:54:51 | BST | 16 | 78.2600 | XLON | 995196141604278 | 17/05/2024 | 15:54:51 | BST | 13 | 78.2600 | XLON | 995196141604279 | 17/05/2024 | 15:54:51 | BST | 156 | 78.2400 | XLON | 995196141604285 | 17/05/2024 | 15:54:51 | BST | 162 | 78.2400 | XLON | 995196141604299 | 17/05/2024 | 15:54:51 | BST | 168 | 78.2400 | XLON | 995196141604310 | 17/05/2024 | 15:54:52 | BST | 18 | 78.2600 | XLON | 995196141604317 | 17/05/2024 | 15:54:52 | BST | 74 | 78.2600 | XLON | 995196141604319 | 17/05/2024 | 15:54:53 | BST | 74 | 78.2600 | XLON | 995196141604320 | 17/05/2024 | 15:54:53 | BST | 74 | 78.2600 | XLON | 995196141604321 | 17/05/2024 | 15:54:54 | BST | 42 | 78.2800 | XLON | 995196141604329 | 17/05/2024 | 15:54:54 | BST | 40 | 78.2800 | XLON | 995196141604330 | 17/05/2024 | 15:54:54 | BST | 51 | 78.2800 | XLON | 995196141604331 | 17/05/2024 | 15:54:54 | BST | 100 | 78.2800 | XLON | 995196141604332 | 17/05/2024 | 15:54:54 | BST | 17 | 78.2800 | XLON | 995196141604333 | 17/05/2024 | 15:54:54 | BST | 65 | 78.2800 | XLON | 995196141604334 | 17/05/2024 | 15:54:54 | BST | 21 | 78.2800 | XLON | 995196141604335 | 17/05/2024 | 15:54:54 | BST | 52 | 78.2800 | XLON | 995196141604336 | 17/05/2024 | 15:54:55 | BST | 82 | 78.2800 | XLON | 995196141604339 | 17/05/2024 | 15:54:55 | BST | 114 | 78.2800 | XLON | 995196141604344 | 17/05/2024 | 15:54:55 | BST | 82 | 78.2800 | XLON | 995196141604345 | 17/05/2024 | 15:54:55 | BST | 42 | 78.2800 | XLON | 995196141604346 | 17/05/2024 | 15:54:55 | BST | 18 | 78.2800 | XLON | 995196141604347 | 17/05/2024 | 15:54:55 | BST | 15 | 78.2800 | XLON | 995196141604348 | 17/05/2024 | 15:54:56 | BST | 82 | 78.2800 | XLON | 995196141604366 | 17/05/2024 | 15:54:56 | BST | 82 | 78.2800 | XLON | 995196141604371 | 17/05/2024 | 15:54:57 | BST | 82 | 78.2800 | XLON | 995196141604373 | 17/05/2024 | 15:54:57 | BST | 6 | 78.2800 | XLON | 995196141604374 | 17/05/2024 | 15:54:58 | BST | 40 | 78.2800 | XLON | 995196141604383 | 17/05/2024 | 15:55:01 | BST | 42 | 78.2800 | XLON | 995196141604393 | 17/05/2024 | 15:55:06 | BST | 47 | 78.2600 | XLON | 995196141604424 | 17/05/2024 | 15:55:06 | BST | 21 | 78.2600 | XLON | 995196141604436 | 17/05/2024 | 15:55:06 | BST | 51 | 78.2600 | XLON | 995196141604437 | 17/05/2024 | 15:55:06 | BST | 20 | 78.2600 | XLON | 995196141604438 | 17/05/2024 | 15:55:06 | BST | 100 | 78.2600 | XLON | 995196141604439 | 17/05/2024 | 15:55:07 | BST | 34 | 78.2600 | XLON | 995196141604442 | 17/05/2024 | 15:55:07 | BST | 35 | 78.2600 | XLON | 995196141604443 | 17/05/2024 | 15:55:16 | BST | 6 | 78.2600 | XLON | 995196141604468 | 17/05/2024 | 15:55:16 | BST | 17 | 78.2600 | XLON | 995196141604469 | 17/05/2024 | 15:55:16 | BST | 14 | 78.2600 | XLON | 995196141604470 | 17/05/2024 | 15:55:16 | BST | 12 | 78.2600 | XLON | 995196141604471 | 17/05/2024 | 15:55:40 | BST | 172 | 78.2400 | XLON | 995196141604566 | 17/05/2024 | 15:55:40 | BST | 16 | 78.2400 | XLON | 995196141604567 | 17/05/2024 | 15:55:40 | BST | 51 | 78.2400 | XLON | 995196141604578 | 17/05/2024 | 15:55:40 | BST | 43 | 78.2400 | XLON | 995196141604579 | 17/05/2024 | 15:55:40 | BST | 146 | 78.2000 | XLON | 995196141604596 | 17/05/2024 | 15:55:45 | BST | 123 | 78.1800 | XLON | 995196141604608 | 17/05/2024 | 15:56:28 | BST | 85 | 78.1600 | XLON | 995196141604715 | 17/05/2024 | 15:56:30 | BST | 52 | 78.1600 | XLON | 995196141604720 | 17/05/2024 | 15:57:09 | BST | 59 | 78.1800 | XLON | 995196141604793 | 17/05/2024 | 15:57:09 | BST | 21 | 78.1800 | XLON | 995196141604794 | 17/05/2024 | 15:57:09 | BST | 25 | 78.1800 | XLON | 995196141604795 | 17/05/2024 | 15:57:09 | BST | 5 | 78.1800 | XLON | 995196141604796 | 17/05/2024 | 15:57:20 | BST | 110 | 78.2000 | XLON | 995196141604830 | 17/05/2024 | 15:57:20 | BST | 49 | 78.2000 | XLON | 995196141604831 | 17/05/2024 | 15:58:28 | BST | 26 | 78.2000 | XLON | 995196141604940 | 17/05/2024 | 15:58:28 | BST | 16 | 78.2000 | XLON | 995196141604941 | 17/05/2024 | 15:58:28 | BST | 8 | 78.2000 | XLON | 995196141604942 | 17/05/2024 | 15:59:32 | BST | 69 | 78.2000 | XLON | 995196141605146 | 17/05/2024 | 15:59:33 | BST | 34 | 78.2200 | XLON | 995196141605152 | 17/05/2024 | 15:59:33 | BST | 18 | 78.2200 | XLON | 995196141605153 | 17/05/2024 | 16:03:11 | BST | 114 | 78.2400 | XLON | 995196141605858 | 17/05/2024 | 16:03:11 | BST | 25 | 78.2400 | XLON | 995196141605859 | 17/05/2024 | 16:03:11 | BST | 21 | 78.2400 | XLON | 995196141605860 | 17/05/2024 | 16:03:14 | BST | 77 | 78.2800 | XLON | 995196141605891 | 17/05/2024 | 16:03:14 | BST | 55 | 78.2800 | XLON | 995196141605892 | 17/05/2024 | 16:03:14 | BST | 10 | 78.2800 | XLON | 995196141605893 | 17/05/2024 | 16:03:14 | BST | 12 | 78.2800 | XLON | 995196141605894 | 17/05/2024 | 16:03:14 | BST | 50 | 78.2800 | XLON | 995196141605895 | 17/05/2024 | 16:03:59 | BST | 291 | 78.2700 | XLON | 995196141606044 | 17/05/2024 | 16:04:00 | BST | 170 | 78.2600 | XLON | 995196141606050 | 17/05/2024 | 16:07:00 | BST | 90 | 78.2000 | XLON | 995196141606549 | 17/05/2024 | 16:07:05 | BST | 107 | 78.2000 | XLON | 995196141606560 | 17/05/2024 | 16:07:05 | BST | 153 | 78.1900 | XLON | 995196141606566 | 17/05/2024 | 16:09:05 | BST | 173 | 78.2000 | XLON | 995196141606837 | 17/05/2024 | 16:09:05 | BST | 23 | 78.2000 | XLON | 995196141606838 | 17/05/2024 | 16:09:52 | BST | 171 | 78.2200 | XLON | 995196141606928 | 17/05/2024 | 16:12:14 | BST | 426 | 78.1900 | XLON | 995196141607323 | 17/05/2024 | 16:13:42 | BST | 695 | 78.1900 | XLON | 995196141607544 | 17/05/2024 | 16:14:40 | BST | 657 | 78.1900 | XLON | 995196141607692 | 17/05/2024 | 16:15:42 | BST | 298 | 78.2000 | XLON | 995196141607841 | 17/05/2024 | 16:16:03 | BST | 6 | 78.1800 | XLON | 995196141607905 | 17/05/2024 | 16:16:03 | BST | 70 | 78.1900 | XLON | 995196141607906 | 17/05/2024 | 16:16:40 | BST | 54 | 78.1800 | XLON | 995196141607996 | 17/05/2024 | 16:16:40 | BST | 62 | 78.1800 | XLON | 995196141607997 | 17/05/2024 | 16:20:14 | BST | 55 | 78.1900 | XLON | 995196141608494 | 17/05/2024 | 16:22:00 | BST | 276 | 78.1700 | XLON | 995196141608974 | 17/05/2024 | 16:23:19 | BST | 421 | 78.1700 | XLON | 995196141609212 | 17/05/2024 | 16:27:09 | BST | 288 | 78.1700 | XLON | 995196141609931 | 17/05/2024 | 16:31:02 | BST | 184 | 78.1400 | XLON | 995196141610664 | 17/05/2024 | 16:31:02 | BST | 162 | 78.1100 | XLON | 995196141610687 | 17/05/2024 | 16:31:59 | BST | 43 | 78.0700 | XLON | 995196141610836 | 17/05/2024 | 16:34:50 | BST | 13 | 78.0800 | XLON | 995196141611230 | 17/05/2024 | 16:35:00 | BST | 48 | 78.0800 | XLON | 995196141611251 | 17/05/2024 | 16:35:00 | BST | 75 | 78.0800 | XLON | 995196141611252 | 17/05/2024 | 16:35:00 | BST | 177 | 78.0800 | XLON | 995196141611272 | 17/05/2024 | 16:35:23 | BST | 78 | 78.0800 | XLON | 995196141611343 | 17/05/2024 | 16:35:40 | BST | 46 | 78.0800 | XLON | 995196141611394 | 17/05/2024 | 16:36:16 | BST | 199 | 78.0900 | XLON | 995196141611470 | 17/05/2024 | 16:36:30 | BST | 47 | 78.0800 | XLON | 995196141611503 | 17/05/2024 | 16:37:20 | BST | 21 | 78.0800 | XLON | 995196141611732 | 17/05/2024 | 16:39:00 | BST | 37 | 78.0800 | XLON | 995196141612102 | 17/05/2024 | 16:39:18 | BST | 127 | 78.0900 | XLON | 995196141612168 | 17/05/2024 | 16:39:50 | BST | 47 | 78.0800 | XLON | 995196141612295 | 17/05/2024 | 16:40:00 | BST | 109 | 78.0800 | XLON | 995196141612312 | 17/05/2024 | 16:40:01 | BST | 34 | 78.0800 | XLON | 995196141612323 | 17/05/2024 | 16:40:01 | BST | 132 | 78.0800 | XLON | 995196141612324 | 17/05/2024 | 16:40:14 | BST | 55 | 78.0800 | XLON | 995196141612410 | 17/05/2024 | 16:41:10 | BST | 56 | 78.0800 | XLON | 995196141612622 | 17/05/2024 | 16:41:47 | BST | 52 | 78.0800 | XLON | 995196141612706 | 17/05/2024 | 16:41:47 | BST | 9 | 78.0800 | XLON | 995196141612707 | 17/05/2024 | 16:41:47 | BST | 194 | 78.0800 | XLON | 995196141612712 | 17/05/2024 | 16:41:47 | BST | 104 | 78.0800 | XLON | 995196141612713 | 17/05/2024 | 16:43:40 | BST | 46 | 78.0800 | XLON | 995196141612901 | 17/05/2024 | 16:43:47 | BST | 63 | 78.0800 | XLON | 995196141612910 | 17/05/2024 | 16:43:47 | BST | 117 | 78.0800 | XLON | 995196141612911 | 17/05/2024 | 16:43:58 | BST | 87 | 78.0800 | XLON | 995196141612962 | 17/05/2024 | 16:43:58 | BST | 101 | 78.0800 | XLON | 995196141612963 | 17/05/2024 | 16:43:58 | BST | 120 | 78.0800 | XLON | 995196141612966 | 17/05/2024 | 16:44:20 | BST | 44 | 78.0800 | XLON | 995196141613037 | 17/05/2024 | 16:44:20 | BST | 50 | 78.0700 | XLON | 995196141613041 | 17/05/2024 | 16:45:44 | BST | 230 | 78.0700 | XLON | 995196141613326 | 17/05/2024 | 16:45:44 | BST | 111 | 78.0700 | XLON | 995196141613327 | 17/05/2024 | 16:46:30 | BST | 45 | 78.0600 | XLON | 995196141613474 | 17/05/2024 | 16:47:00 | BST | 45 | 78.0600 | XLON | 995196141613576 | 17/05/2024 | 16:47:30 | BST | 45 | 78.0600 | XLON | 995196141613627 | 17/05/2024 | 16:47:38 | BST | 398 | 78.0700 | XLON | 995196141613650 | 17/05/2024 | 16:47:38 | BST | 10 | 78.0800 | XLON | 995196141613656 | 17/05/2024 | 16:47:38 | BST | 32 | 78.0800 | XLON | 995196141613657 | 17/05/2024 | 16:47:38 | BST | 11 | 78.0800 | XLON | 995196141613658 | 17/05/2024 | 16:47:38 | BST | 5 | 78.0800 | XLON | 995196141613659 | 17/05/2024 | 16:49:00 | BST | 393 | 78.0700 | XLON | 995196141613829 | 17/05/2024 | 16:49:00 | BST | 114 | 78.0700 | XLON | 995196141613830 | 17/05/2024 | 16:52:40 | BST | 790 | 78.0500 | XLON | 995196141614266 | 17/05/2024 | 16:52:57 | BST | 383 | 78.0300 | XLON | 995196141614350 | 17/05/2024 | 16:52:58 | BST | 51 | 78.0400 | XLON | 995196141614351 | 17/05/2024 | 16:53:20 | BST | 43 | 78.0200 | XLON | 995196141614409 | 17/05/2024 | 16:53:20 | BST | 19 | 78.0200 | XLON | 995196141614412 | 17/05/2024 | 16:53:20 | BST | 26 | 78.0200 | XLON | 995196141614413 | 17/05/2024 | 16:53:43 | BST | 26 | 78.0200 | XLON | 995196141614475 | 17/05/2024 | 16:53:43 | BST | 15 | 78.0200 | XLON | 995196141614476 | 17/05/2024 | 16:53:51 | BST | 40 | 78.0200 | XLON | 995196141614502 | 17/05/2024 | 16:54:59 | BST | 23 | 78.0200 | XLON | 995196141614663 | 17/05/2024 | 16:55:20 | BST | 62 | 78.0200 | XLON | 995196141614713 | 17/05/2024 | 16:55:20 | BST | 111 | 78.0200 | XLON | 995196141614714 | 17/05/2024 | 16:55:39 | BST | 390 | 78.0300 | XLON | 995196141614781 | 17/05/2024 | 16:55:44 | BST | 44 | 78.0400 | XLON | 995196141614789 | 17/05/2024 | 16:55:51 | BST | 2 | 78.0400 | XLON | 995196141614800 | 17/05/2024 | 16:55:51 | BST | 19 | 78.0400 | XLON | 995196141614801 | 17/05/2024 | 16:55:51 | BST | 16 | 78.0400 | XLON | 995196141614802 | 17/05/2024 | 16:55:51 | BST | 6 | 78.0400 | XLON | 995196141614803 | 17/05/2024 | 16:56:00 | BST | 54 | 78.0200 | XLON | 995196141614817 | 17/05/2024 | 16:56:25 | BST | 49 | 78.0200 | XLON | 995196141614863 | 17/05/2024 | 16:57:05 | BST | 166 | 78.0400 | XLON | 995196141614978 | 17/05/2024 | 16:57:05 | BST | 169 | 78.0300 | XLON | 995196141614982 | 17/05/2024 | 16:57:05 | BST | 60 | 78.0400 | XLON | 995196141614985 | 17/05/2024 | 16:57:05 | BST | 49 | 78.0400 | XLON | 995196141614986 | 17/05/2024 | 16:57:06 | BST | 75 | 78.0200 | XLON | 995196141614996 | 17/05/2024 | 16:59:00 | BST | 489 | 78.0300 | XLON | 995196141615327 | 17/05/2024 | 16:59:00 | BST | 76 | 78.0400 | XLON | 995196141615328 | 17/05/2024 | 16:59:00 | BST | 54 | 78.0400 | XLON | 995196141615329 | 17/05/2024 | 16:59:00 | BST | 19 | 78.0400 | XLON | 995196141615330 | 17/05/2024 | 16:59:59 | BST | 169 | 78.0200 | XLON | 995196141615658 | 17/05/2024 | 16:59:59 | BST | 195 | 78.0100 | XLON | 995196141615692 | 17/05/2024 | 17:00:00 | BST | 134 | 78.0000 | XLON | 995196141615728 | 17/05/2024 | 17:01:23 | BST | 149 | 78.0000 | XLON | 995196141616059 | 17/05/2024 | 17:01:23 | BST | 104 | 78.0000 | XLON | 995196141616061 | 17/05/2024 | 17:01:24 | BST | 56 | 78.0000 | XLON | 995196141616069 | 17/05/2024 | 17:01:24 | BST | 175 | 78.0000 | XLON | 995196141616070 | 17/05/2024 | 17:01:29 | BST | 84 | 78.0000 | XLON | 995196141616093 | 17/05/2024 | 17:02:21 | BST | 226 | 78.0000 | XLON | 995196141616233 | 17/05/2024 | 17:03:09 | BST | 49 | 78.0000 | XLON | 995196141616376 | 17/05/2024 | 17:03:09 | BST | 136 | 78.0000 | XLON | 995196141616377 | 17/05/2024 | 17:03:09 | BST | 187 | 78.0000 | XLON | 995196141616379 | 17/05/2024 | 17:04:08 | BST | 75 | 78.0000 | XLON | 995196141616510 | 17/05/2024 | 17:04:23 | BST | 38 | 77.9800 | XLON | 995196141616627 | 17/05/2024 | 17:04:33 | BST | 157 | 77.9800 | XLON | 995196141616665 | 17/05/2024 | 17:06:09 | BST | 50 | 78.0000 | XLON | 995196141617008 | 17/05/2024 | 17:06:09 | BST | 75 | 78.0000 | XLON | 995196141617009 | 17/05/2024 | 17:06:09 | BST | 409 | 78.0000 | XLON | 995196141617010 | 17/05/2024 | 17:06:10 | BST | 54 | 78.0000 | XLON | 995196141617011 | 17/05/2024 | 17:06:10 | BST | 75 | 78.0000 | XLON | 995196141617013 | 17/05/2024 | 17:06:10 | BST | 261 | 78.0000 | XLON | 995196141617014 | 17/05/2024 | 17:07:00 | BST | 183 | 78.0000 | XLON | 995196141617168 | 17/05/2024 | 17:07:04 | BST | 23 | 78.0000 | XLON | 995196141617181 | 17/05/2024 | 17:07:06 | BST | 149 | 78.0000 | XLON | 995196141617182 | 17/05/2024 | 17:07:06 | BST | 45 | 78.0000 | XLON | 995196141617183 | 17/05/2024 | 17:07:11 | BST | 41 | 78.0000 | XLON | 995196141617201 | 17/05/2024 | 17:07:18 | BST | 44 | 78.0000 | XLON | 995196141617216 | 17/05/2024 | 17:08:31 | BST | 14 | 78.0000 | XLON | 995196141617477 | 17/05/2024 | 17:08:50 | BST | 55 | 78.0000 | XLON | 995196141617521 | 17/05/2024 | 17:09:28 | BST | 150 | 78.0200 | XLON | 995196141617647 | 17/05/2024 | 17:09:46 | BST | 135 | 78.0000 | XLON | 995196141617691 | 17/05/2024 | 17:09:46 | BST | 135 | 78.0000 | XLON | 995196141617693 | 17/05/2024 | 17:11:10 | BST | 58 | 77.9800 | XLON | 995196141617939 | 17/05/2024 | 17:11:40 | BST | 39 | 77.9800 | XLON | 995196141618016 | 17/05/2024 | 17:11:55 | BST | 133 | 77.9800 | XLON | 995196141618088 | 17/05/2024 | 17:11:55 | BST | 287 | 78.0000 | XLON | 995196141618093 | 17/05/2024 | 17:11:55 | BST | 54 | 78.0000 | XLON | 995196141618094 | 17/05/2024 | 17:11:55 | BST | 20 | 78.0000 | XLON | 995196141618095 | 17/05/2024 | 17:11:57 | BST | 710 | 78.0100 | XLON | 995196141618127 | 17/05/2024 | 17:12:12 | BST | 147 | 78.0200 | XLON | 995196141618209 | 17/05/2024 | 17:12:17 | BST | 42 | 78.0200 | XLON | 995196141618218 | 17/05/2024 | 17:12:23 | BST | 32 | 78.0200 | XLON | 995196141618240 | 17/05/2024 | 17:12:23 | BST | 10 | 78.0200 | XLON | 995196141618241 | 17/05/2024 | 17:12:27 | BST | 191 | 78.0000 | XLON | 995196141618243 | 17/05/2024 | 17:12:40 | BST | 11 | 78.0000 | XLON | 995196141618270 | 17/05/2024 | 17:12:58 | BST | 43 | 78.0200 | XLON | 995196141618313 | 17/05/2024 | 17:13:03 | BST | 43 | 78.0200 | XLON | 995196141618334 | 17/05/2024 | 17:13:03 | BST | 45 | 78.0000 | XLON | 995196141618335 | 17/05/2024 | 17:13:19 | BST | 68 | 78.0200 | XLON | 995196141618371 | 17/05/2024 | 17:13:25 | BST | 42 | 78.0200 | XLON | 995196141618381 | 17/05/2024 | 17:13:29 | BST | 27 | 78.0200 | XLON | 995196141618382 | 17/05/2024 | 17:13:29 | BST | 13 | 78.0200 | XLON | 995196141618383 | 17/05/2024 | 17:13:29 | BST | 43 | 78.0000 | XLON | 995196141618384 | 17/05/2024 | 17:14:11 | BST | 228 | 78.0100 | XLON | 995196141618485 | 17/05/2024 | 17:14:27 | BST | 126 | 78.0000 | XLON | 995196141618523 | 17/05/2024 | 17:14:27 | BST | 172 | 78.0000 | XLON | 995196141618534 | 17/05/2024 | 17:14:58 | BST | 15 | 78.0600 | XLON | 995196141618652 | 17/05/2024 | 17:15:07 | BST | 63 | 78.0600 | XLON | 995196141618671 | 17/05/2024 | 17:15:07 | BST | 119 | 78.0500 | XLON | 995196141618673 | 17/05/2024 | 17:16:17 | BST | 806 | 78.0300 | XLON | 995196141618966 | 17/05/2024 | 17:16:17 | BST | 76 | 78.0200 | XLON | 995196141618978 | 17/05/2024 | 17:16:18 | BST | 116 | 78.0100 | XLON | 995196141618987 | 17/05/2024 | 17:16:30 | BST | 56 | 78.0200 | XLON | 995196141619033 | 17/05/2024 | 17:16:42 | BST | 73 | 78.0200 | XLON | 995196141619048 | 17/05/2024 | 17:16:57 | BST | 152 | 78.0100 | XLON | 995196141619096 | 17/05/2024 | 17:17:20 | BST | 38 | 78.0200 | XLON | 995196141619257 | 17/05/2024 | 17:17:26 | BST | 154 | 78.0200 | XLON | 995196141619261 | 17/05/2024 | 17:17:26 | BST | 187 | 78.0100 | XLON | 995196141619265 | 17/05/2024 | 17:17:26 | BST | 152 | 78.0000 | XLON | 995196141619277 | 17/05/2024 | 17:17:40 | BST | 64 | 78.0000 | XLON | 995196141619330 | 17/05/2024 | 17:18:00 | BST | 39 | 78.0000 | XLON | 995196141619384 | 17/05/2024 | 17:18:40 | BST | 64 | 78.0000 | XLON | 995196141619591 | 17/05/2024 | 17:19:00 | BST | 64 | 78.0000 | XLON | 995196141619653 | 17/05/2024 | 17:19:02 | BST | 51 | 78.0000 | XLON | 995196141619654 | 17/05/2024 | 17:19:03 | BST | 140 | 78.0000 | XLON | 995196141619661 | 17/05/2024 | 17:19:14 | BST | 150 | 78.0000 | XLON | 995196141619684 | 17/05/2024 | 17:19:14 | BST | 151 | 78.0000 | XLON | 995196141619685 | 17/05/2024 | 17:19:14 | BST | 75 | 78.0000 | XLON | 995196141619687 | 17/05/2024 | 17:19:40 | BST | 639 | 78.0300 | XLON | 995196141619830 | 17/05/2024 | 17:19:50 | BST | 59 | 78.0200 | XLON | 995196141619855 | 17/05/2024 | 17:19:56 | BST | 108 | 78.0200 | XLON | 995196141619865 | 17/05/2024 | 17:19:56 | BST | 188 | 78.0200 | XLON | 995196141619870 | 17/05/2024 | 17:20:10 | BST | 41 | 78.0200 | XLON | 995196141619920 | 17/05/2024 | 17:20:10 | BST | 4 | 78.0200 | XLON | 995196141619921 | 17/05/2024 | 17:20:10 | BST | 4 | 78.0200 | XLON | 995196141619922 | 17/05/2024 | 17:20:10 | BST | 152 | 78.0200 | XLON | 995196141619926 | 17/05/2024 | 17:20:55 | BST | 294 | 78.0300 | XLON | 995196141620046 | 17/05/2024 | 17:20:55 | BST | 4 | 78.0200 | XLON | 995196141620048 | 17/05/2024 | 17:20:55 | BST | 191 | 78.0200 | XLON | 995196141620049 | 17/05/2024 | 17:21:08 | BST | 19 | 78.0200 | XLON | 995196141620066 | 17/05/2024 | 17:21:08 | BST | 28 | 78.0200 | XLON | 995196141620067 | 17/05/2024 | 17:21:13 | BST | 98 | 78.0200 | XLON | 995196141620102 | 17/05/2024 | 17:21:30 | BST | 56 | 78.0200 | XLON | 995196141620129 | 17/05/2024 | 17:21:50 | BST | 241 | 78.0500 | XLON | 995196141620207 | 17/05/2024 | 17:22:08 | BST | 172 | 78.0400 | XLON | 995196141620264 | 17/05/2024 | 17:22:08 | BST | 96 | 78.0300 | XLON | 995196141620268 | 17/05/2024 | 17:23:30 | BST | 755 | 78.0100 | XLON | 995196141620673 | 17/05/2024 | 17:23:30 | BST | 79 | 78.0200 | XLON | 995196141620674 | 17/05/2024 | 17:23:44 | BST | 68 | 78.0200 | XLON | 995196141620751 | 17/05/2024 | 17:23:44 | BST | 42 | 78.0200 | XLON | 995196141620752 | 17/05/2024 | 17:23:45 | BST | 37 | 78.0200 | XLON | 995196141620756 | 17/05/2024 | 17:23:45 | BST | 6 | 78.0200 | XLON | 995196141620757 | 17/05/2024 | 17:23:48 | BST | 40 | 78.0200 | XLON | 995196141620787 | 17/05/2024 | 17:24:20 | BST | 358 | 78.0000 | XLON | 995196141620888 | 17/05/2024 | 17:24:24 | BST | 41 | 78.0200 | XLON | 995196141620900 | 17/05/2024 | 17:24:40 | BST | 8 | 78.0000 | XLON | 995196141620946 | 17/05/2024 | 17:24:40 | BST | 106 | 78.0000 | XLON | 995196141620947 | 17/05/2024 | 17:24:40 | BST | 84 | 78.0000 | XLON | 995196141620948 | 17/05/2024 | 17:24:40 | BST | 179 | 78.0000 | XLON | 995196141620976 | 17/05/2024 | 17:27:30 | BST | 21 | 78.0000 | XLON | 995196141621619 | 17/05/2024 | 17:27:30 | BST | 75 | 78.0000 | XLON | 995196141621620 | 17/05/2024 | 17:27:30 | BST | 48 | 78.0000 | XLON | 995196141621621 | 17/05/2024 | 17:27:30 | BST | 98 | 78.0000 | XLON | 995196141621622 | 17/05/2024 | 17:27:30 | BST | 87 | 78.0000 | XLON | 995196141621623 | 17/05/2024 | 17:27:30 | BST | 67 | 78.0000 | XLON | 995196141621624 | 17/05/2024 | 17:27:57 | BST | 699 | 78.0000 | XLON | 995196141621765 | 17/05/2024 | 17:28:00 | BST | 20 | 78.0000 | XLON | 995196141621782 | 17/05/2024 | 17:28:15 | BST | 18 | 78.0000 | XLON | 995196141621828 | 17/05/2024 | 17:28:15 | BST | 27 | 78.0000 | XLON | 995196141621829 | 17/05/2024 | 17:28:15 | BST | 60 | 78.0000 | XLON | 995196141621830 | 17/05/2024 | 17:28:15 | BST | 48 | 78.0000 | XLON | 995196141621831 | 17/05/2024 | 17:28:20 | BST | 24 | 78.0000 | XLON | 995196141621854 | 17/05/2024 | 17:28:49 | BST | 250 | 78.0100 | XLON | 995196141622011 | 17/05/2024 | 17:28:56 | BST | 26 | 78.0000 | XLON | 995196141622049 | 17/05/2024 | 17:29:09 | BST | 50 | 78.0000 | XLON | 995196141622158 | 17/05/2024 | 17:29:09 | BST | 103 | 78.0000 | XLON | 995196141622159 | 17/05/2024 | 17:29:09 | BST | 97 | 78.0000 | XLON | 995196141622169 | 17/05/2024 | 17:29:34 | BST | 1 | 77.9800 | XLON | 995196141622320 | 17/05/2024 | 17:29:36 | BST | 46 | 77.9800 | XLON | 995196141622327 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDERIDLIS
Related Shares:
InterContinental Hotels
