Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Mar 2025 07:00

RNS Number : 3589Z

Plus500 Limited

05 March 2025

5 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	04 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	23,458
Lowest price paid per share (GBp):	2,808.00
Highest price paid per share (GBp):	2,862.00
Volume weighted average price paid per share (GBp):	2,837.60

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,235,883 (excluding treasury shares), and the Company will hold 41,652,494 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,235,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,836.57	11,608
CHIX	2,842.06	1,600
BATE	2,837.80	9,600
TRQX	2,841.84	650

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7664 5095 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
23	2,856.00	08:18:55	XLON
33	2,856.00	08:18:55	XLON
41	2,856.00	08:18:55	BATE
15	2,856.00	08:18:55	BATE
56	2,862.00	08:32:30	XLON
56	2,862.00	08:32:30	BATE
90	2,862.00	08:32:30	CHIX
29	2,862.00	08:32:37	BATE
34	2,862.00	08:32:37	XLON
35	2,862.00	08:32:37	XLON
32	2,862.00	08:32:37	XLON
95	2,862.00	08:32:40	XLON
80	2,862.00	08:32:40	XLON
36	2,862.00	08:32:40	XLON
30	2,862.00	08:32:40	XLON
50	2,862.00	08:32:41	XLON
35	2,862.00	08:32:41	XLON
29	2,862.00	08:32:41	XLON
25	2,862.00	08:32:41	BATE
24	2,862.00	08:32:42	BATE
14	2,860.00	08:33:14	XLON
109	2,860.00	08:33:15	TRQX
54	2,860.00	08:33:16	XLON
14	2,860.00	08:33:16	CHIX
88	2,860.00	08:33:16	CHIX
62	2,858.00	08:34:09	XLON
56	2,858.00	08:34:09	BATE
56	2,860.00	08:35:31	BATE
45	2,856.00	08:46:39	XLON
50	2,856.00	08:46:39	BATE
68	2,858.00	08:46:39	XLON
75	2,858.00	08:46:39	BATE
74	2,858.00	08:46:39	CHIX
30	2,854.00	08:46:45	TRQX
91	2,850.00	08:52:10	XLON
67	2,850.00	08:52:10	BATE
1	2,850.00	08:52:10	BATE
60	2,848.00	08:52:20	BATE
56	2,850.00	09:07:46	BATE
54	2,850.00	09:07:46	CHIX
93	2,850.00	09:07:46	XLON
48	2,852.00	09:09:51	BATE
51	2,854.00	09:11:41	XLON
122	2,854.00	09:14:14	BATE
28	2,850.00	09:15:54	TRQX
56	2,850.00	09:15:54	XLON
1	2,850.00	09:15:55	XLON
73	2,850.00	09:16:09	XLON
56	2,858.00	09:22:55	XLON
56	2,858.00	09:33:51	XLON
56	2,858.00	09:33:51	BATE
69	2,858.00	09:33:51	CHIX
4	2,858.00	09:33:51	CHIX
4	2,858.00	09:33:51	XLON
45	2,858.00	09:33:51	XLON
37	2,858.00	09:33:51	BATE
17	2,860.00	09:33:51	BATE
19	2,860.00	09:33:51	BATE
48	2,858.00	09:33:51	XLON
137	2,856.00	09:33:54	BATE
117	2,856.00	09:33:54	XLON
3	2,858.00	09:33:54	BATE
17	2,860.00	09:33:54	BATE
17	2,860.00	09:33:54	BATE
17	2,860.00	09:33:55	BATE
18	2,860.00	09:33:55	BATE
16	2,860.00	09:33:55	BATE
17	2,860.00	09:33:55	BATE
19	2,858.00	09:35:39	BATE
31	2,858.00	09:35:39	BATE
7	2,860.00	09:35:39	BATE
24	2,854.00	09:38:09	TRQX
87	2,854.00	09:38:09	XLON
1	2,854.00	09:38:09	XLON
25	2,854.00	09:38:09	BATE
89	2,854.00	09:38:09	BATE
64	2,852.00	09:38:09	BATE
85	2,860.00	10:23:40	XLON
16	2,860.00	10:23:40	BATE
16	2,860.00	10:23:40	BATE
20	2,860.00	10:23:40	BATE
17	2,860.00	10:23:40	BATE
5	2,860.00	10:23:40	BATE
1	2,860.00	10:23:41	BATE
33	2,858.00	10:28:07	TRQX
56	2,858.00	10:28:07	XLON
84	2,858.00	10:28:07	CHIX
20	2,858.00	10:28:07	CHIX
16	2,860.00	10:28:07	BATE
19	2,860.00	10:28:07	BATE
56	2,858.00	10:31:46	XLON
56	2,858.00	10:31:46	BATE
56	2,856.00	10:31:46	XLON
69	2,860.00	10:31:46	BATE
56	2,860.00	10:31:46	BATE
19	2,860.00	10:31:46	BATE
18	2,860.00	10:31:46	BATE
17	2,860.00	10:31:46	BATE
20	2,860.00	10:31:46	BATE
16	2,860.00	10:31:46	BATE
6	2,860.00	10:31:46	BATE
16	2,860.00	10:31:48	BATE
17	2,860.00	10:31:48	BATE
61	2,860.00	10:41:24	BATE
47	2,860.00	10:41:24	BATE
17	2,860.00	10:41:24	BATE
18	2,860.00	10:41:24	BATE
20	2,860.00	10:41:24	BATE
20	2,860.00	10:41:24	BATE
17	2,860.00	10:44:33	BATE
19	2,860.00	10:44:33	BATE
56	2,856.00	10:45:13	XLON
30	2,856.00	10:45:13	BATE
68	2,856.00	10:45:13	BATE
56	2,856.00	10:45:13	XLON
77	2,856.00	10:45:13	BATE
15	2,856.00	10:45:13	XLON
36	2,856.00	10:45:13	XLON
33	2,856.00	10:45:13	XLON
67	2,856.00	10:45:13	XLON
27	2,856.00	10:45:13	XLON
56	2,854.00	10:45:13	XLON
48	2,854.00	10:45:13	XLON
14	2,854.00	10:45:13	XLON
66	2,852.00	10:55:49	XLON
80	2,852.00	10:55:49	BATE
53	2,852.00	10:55:49	CHIX
13	2,850.00	10:56:02	XLON
40	2,850.00	10:56:02	XLON
66	2,850.00	10:56:02	BATE
57	2,846.00	11:12:19	XLON
86	2,848.00	11:12:19	XLON
32	2,848.00	11:12:19	TRQX
20	2,856.00	11:15:14	BATE
17	2,856.00	11:15:14	BATE
81	2,856.00	11:24:35	XLON
56	2,856.00	11:24:35	BATE
20	2,856.00	11:24:35	BATE
18	2,856.00	11:24:35	BATE
25	2,856.00	11:24:35	BATE
84	2,854.00	11:36:43	XLON
56	2,854.00	11:36:43	BATE
60	2,854.00	11:36:43	CHIX
73	2,856.00	11:36:43	BATE
20	2,856.00	11:36:43	BATE
19	2,856.00	11:36:43	BATE
48	2,856.00	11:40:12	BATE
2	2,856.00	11:40:12	BATE
16	2,856.00	11:45:40	BATE
16	2,856.00	11:45:40	BATE
22	2,854.00	11:54:15	TRQX
56	2,854.00	11:54:15	XLON
56	2,854.00	11:54:15	BATE
88	2,856.00	11:54:15	XLON
17	2,856.00	11:54:15	BATE
19	2,856.00	11:54:15	BATE
43	2,856.00	11:54:16	BATE
14	2,854.00	11:54:19	XLON
60	2,854.00	11:54:19	XLON
98	2,854.00	11:54:19	BATE
56	2,854.00	12:04:23	BATE
7	2,852.00	12:04:26	XLON
102	2,852.00	12:04:26	XLON
66	2,852.00	12:04:26	CHIX
48	2,852.00	12:04:56	BATE
24	2,850.00	12:20:19	TRQX
56	2,850.00	12:20:19	XLON
28	2,850.00	12:20:19	BATE
56	2,856.00	12:24:31	XLON
56	2,856.00	12:24:31	BATE
60	2,856.00	12:24:34	XLON
31	2,856.00	12:24:34	XLON
59	2,858.00	12:26:25	BATE
92	2,856.00	12:35:21	XLON
63	2,856.00	12:35:21	CHIX
56	2,856.00	12:35:21	BATE
53	2,854.00	12:35:21	XLON
2	2,854.00	12:35:21	XLON
54	2,856.00	12:35:21	XLON
16	2,858.00	12:35:21	BATE
59	2,858.00	12:35:21	BATE
20	2,858.00	12:35:21	BATE
20	2,858.00	12:35:21	BATE
18	2,858.00	12:35:21	BATE
20	2,858.00	12:35:21	BATE
16	2,858.00	12:35:21	BATE
102	2,854.00	12:35:51	BATE
22	2,858.00	12:49:45	TRQX
73	2,858.00	12:49:45	BATE
32	2,862.00	12:55:41	XLON
36	2,862.00	12:55:41	XLON
3	2,862.00	12:55:41	XLON
20	2,862.00	12:55:41	BATE
18	2,862.00	12:55:41	BATE
9	2,862.00	12:55:41	XLON
33	2,862.00	12:55:41	XLON
17	2,862.00	12:55:41	BATE
20	2,862.00	12:55:41	BATE
18	2,862.00	12:55:42	BATE
19	2,862.00	12:55:42	BATE
19	2,862.00	12:55:48	BATE
19	2,862.00	12:55:48	BATE
4	2,860.00	12:56:19	XLON
58	2,860.00	12:56:19	CHIX
23	2,862.00	12:56:19	XLON
33	2,862.00	12:56:19	XLON
19	2,862.00	12:56:19	BATE
20	2,862.00	12:56:19	BATE
16	2,862.00	12:56:19	BATE
20	2,862.00	12:56:19	BATE
39	2,862.00	12:57:56	BATE
17	2,862.00	12:57:56	BATE
19	2,862.00	12:57:56	BATE
11	2,862.00	12:58:42	XLON
25	2,862.00	12:58:42	XLON
8	2,862.00	12:58:42	XLON
20	2,858.00	13:00:07	TRQX
90	2,858.00	13:00:07	XLON
91	2,858.00	13:00:07	BATE
84	2,856.00	13:00:12	BATE
81	2,856.00	13:00:12	XLON
67	2,852.00	13:05:09	XLON
83	2,852.00	13:05:09	BATE
2	2,854.00	13:13:33	XLON
86	2,854.00	13:13:33	XLON
65	2,854.00	13:13:33	BATE
13	2,852.00	13:13:36	BATE
93	2,852.00	13:28:53	XLON
20	2,852.00	13:28:53	TRQX
56	2,852.00	13:28:53	BATE
63	2,852.00	13:28:53	CHIX
59	2,850.00	13:28:53	XLON
6	2,850.00	13:28:54	BATE
40	2,850.00	13:28:54	BATE
28	2,850.00	13:28:56	BATE
48	2,848.00	13:28:57	BATE
94	2,848.00	13:40:02	XLON
56	2,848.00	13:40:02	BATE
74	2,850.00	13:46:07	XLON
30	2,850.00	13:53:19	TRQX
56	2,850.00	13:53:19	XLON
83	2,850.00	13:53:19	CHIX
56	2,850.00	13:53:19	BATE
92	2,850.00	13:53:26	XLON
14	2,850.00	13:53:32	BATE
2	2,850.00	13:53:37	BATE
4	2,848.00	13:56:55	XLON
89	2,848.00	13:56:55	XLON
73	2,846.00	13:57:07	XLON
44	2,844.00	14:00:01	XLON
82	2,832.00	14:04:34	XLON
3	2,828.00	14:05:47	XLON
5	2,828.00	14:05:47	XLON
83	2,834.00	14:12:28	XLON
69	2,832.00	14:12:29	XLON
71	2,832.00	14:12:29	CHIX
10	2,832.00	14:12:29	CHIX
100	2,832.00	14:12:29	BATE
3	2,830.00	14:12:29	BATE
97	2,828.00	14:12:32	XLON
17	2,832.00	14:22:30	TRQX
4	2,832.00	14:22:30	XLON
56	2,832.00	14:22:30	BATE
78	2,832.00	14:22:30	XLON
56	2,834.00	14:22:30	BATE
17	2,834.00	14:22:35	BATE
18	2,834.00	14:22:44	BATE
30	2,832.00	14:24:18	BATE
18	2,832.00	14:30:52	TRQX
56	2,832.00	14:30:52	XLON
56	2,832.00	14:30:52	BATE
84	2,832.00	14:30:52	CHIX
89	2,834.00	14:30:52	XLON
8	2,834.00	14:30:52	XLON
24	2,834.00	14:30:52	XLON
156	2,834.00	14:30:52	XLON
19	2,832.00	14:30:53	TRQX
93	2,830.00	14:31:56	XLON
56	2,830.00	14:31:56	BATE
98	2,832.00	14:31:56	BATE
37	2,832.00	14:31:56	BATE
20	2,832.00	14:31:56	BATE
20	2,832.00	14:31:56	BATE
57	2,832.00	14:31:56	BATE
114	2,832.00	14:31:56	BATE
17	2,832.00	14:32:24	BATE
61	2,832.00	14:32:39	BATE
1	2,832.00	14:34:09	BATE
17	2,832.00	14:34:09	BATE
28	2,832.00	14:34:09	BATE
67	2,828.00	14:34:10	XLON
65	2,828.00	14:34:10	XLON
15	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
89	2,828.00	14:34:10	BATE
120	2,828.00	14:34:10	XLON
73	2,828.00	14:34:10	XLON
47	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
70	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
89	2,828.00	14:34:10	XLON
50	2,828.00	14:34:10	XLON
120	2,828.00	14:34:10	XLON
7	2,828.00	14:34:10	XLON
4	2,828.00	14:34:10	XLON
10	2,828.00	14:34:11	XLON
38	2,828.00	14:34:11	XLON
85	2,828.00	14:34:18	XLON
54	2,828.00	14:34:18	XLON
61	2,828.00	14:34:18	XLON
75	2,828.00	14:34:22	XLON
45	2,828.00	14:34:22	XLON
30	2,828.00	14:34:22	XLON
90	2,828.00	14:34:22	XLON
45	2,828.00	14:34:22	XLON
120	2,828.00	14:34:30	XLON
5	2,828.00	14:34:30	XLON
80	2,828.00	14:34:30	XLON
40	2,828.00	14:34:30	XLON
58	2,826.00	14:34:30	BATE
35	2,828.00	14:34:49	XLON
67	2,828.00	14:34:49	XLON
53	2,828.00	14:34:49	XLON
2	2,828.00	14:34:49	XLON
53	2,828.00	14:34:49	XLON
67	2,828.00	14:34:49	XLON
55	2,828.00	14:34:49	XLON
65	2,828.00	14:34:49	XLON
55	2,828.00	14:34:49	XLON
65	2,828.00	14:34:49	XLON
120	2,828.00	14:34:49	XLON
10	2,828.00	14:34:49	XLON
120	2,828.00	14:34:49	XLON
55	2,828.00	14:34:49	XLON
11	2,828.00	14:34:49	XLON
120	2,828.00	14:34:49	XLON
22	2,826.00	14:34:49	XLON
62	2,824.00	14:39:21	XLON
12	2,824.00	14:39:21	TRQX
86	2,824.00	14:39:21	BATE
43	2,822.00	14:39:21	XLON
57	2,822.00	14:39:21	BATE
47	2,820.00	14:40:46	BATE
76	2,814.00	14:43:19	BATE
55	2,814.00	14:43:19	CHIX
81	2,814.00	14:43:19	XLON
19	2,820.00	14:49:44	TRQX
113	2,820.00	14:49:44	XLON
56	2,820.00	14:49:44	BATE
89	2,822.00	14:49:44	BATE
19	2,822.00	14:49:44	BATE
16	2,822.00	14:49:44	BATE
9	2,824.00	14:53:05	TRQX
79	2,824.00	14:53:05	BATE
52	2,824.00	14:53:05	CHIX
51	2,824.00	14:54:32	XLON
49	2,824.00	14:55:09	BATE
76	2,822.00	14:55:45	XLON
22	2,822.00	14:55:45	XLON
32	2,822.00	14:55:45	BATE
68	2,822.00	14:55:45	BATE
78	2,822.00	14:55:45	XLON
20	2,824.00	14:59:09	BATE
32	2,824.00	14:59:09	BATE
28	2,822.00	14:59:10	BATE
10	2,822.00	14:59:20	TRQX
85	2,822.00	14:59:20	XLON
59	2,822.00	14:59:20	BATE
45	2,822.00	15:02:09	BATE
62	2,820.00	15:02:19	XLON
90	2,820.00	15:02:19	BATE
51	2,820.00	15:02:19	CHIX
37	2,818.00	15:02:21	BATE
22	2,818.00	15:02:21	BATE
84	2,818.00	15:06:09	XLON
12	2,818.00	15:06:09	TRQX
86	2,818.00	15:06:09	BATE
19	2,816.00	15:14:29	TRQX
56	2,816.00	15:14:29	XLON
60	2,816.00	15:14:29	CHIX
57	2,816.00	15:14:29	BATE
16	2,816.00	15:14:29	BATE
56	2,816.00	15:14:29	BATE
20	2,818.00	15:14:29	BATE
16	2,818.00	15:14:29	BATE
93	2,816.00	15:14:29	XLON
55	2,818.00	15:14:29	BATE
18	2,818.00	15:14:29	BATE
20	2,818.00	15:14:29	BATE
20	2,814.00	15:14:29	BATE
7	2,814.00	15:14:30	XLON
49	2,814.00	15:14:30	XLON
8	2,814.00	15:14:30	BATE
18	2,814.00	15:14:30	BATE
12	2,814.00	15:14:33	BATE
56	2,814.00	15:14:40	XLON
7	2,814.00	15:14:40	BATE
76	2,810.00	15:18:20	XLON
86	2,810.00	15:18:20	BATE
50	2,810.00	15:18:20	XLON
83	2,808.00	15:18:56	BATE
11	2,810.00	15:21:25	TRQX
79	2,810.00	15:21:25	XLON
23	2,808.00	15:21:40	BATE
24	2,812.00	15:28:07	BATE
56	2,812.00	15:28:07	BATE
20	2,812.00	15:28:07	BATE
20	2,812.00	15:28:07	BATE
4	2,810.00	15:28:07	CHIX
16	2,812.00	15:28:07	BATE
20	2,812.00	15:28:07	BATE
16	2,812.00	15:28:07	BATE
18	2,812.00	15:28:07	BATE
74	2,812.00	15:28:11	BATE
16	2,810.00	15:28:12	CHIX
18	2,812.00	15:28:17	XLON
31	2,812.00	15:28:17	XLON
7	2,812.00	15:28:17	XLON
33	2,816.00	15:35:08	XLON
34	2,816.00	15:35:08	XLON
156	2,816.00	15:35:08	XLON
7	2,816.00	15:35:08	XLON
19	2,816.00	15:35:08	XLON
16	2,816.00	15:35:08	BATE
19	2,816.00	15:35:08	BATE
11	2,816.00	15:35:08	XLON
1	2,816.00	15:35:09	BATE
9	2,816.00	15:35:09	BATE
6	2,816.00	15:35:09	BATE
2	2,816.00	15:35:11	BATE
76	2,818.00	15:37:30	XLON
98	2,818.00	15:37:30	CHIX
56	2,818.00	15:37:30	BATE
21	2,818.00	15:39:30	TRQX
75	2,818.00	15:39:30	XLON
56	2,818.00	15:39:30	BATE
60	2,818.00	15:39:42	BATE
56	2,818.00	15:40:01	XLON
25	2,822.00	15:40:35	BATE
42	2,820.00	15:41:03	XLON
20	2,820.00	15:41:03	TRQX
80	2,824.00	15:48:27	XLON
24	2,822.00	15:51:39	TRQX
56	2,822.00	15:51:39	XLON
82	2,822.00	15:51:39	CHIX
80	2,822.00	15:51:39	BATE
17	2,824.00	15:51:39	BATE
17	2,824.00	15:51:39	BATE
62	2,824.00	15:51:39	BATE
26	2,824.00	15:51:39	BATE
9	2,824.00	15:51:42	BATE
56	2,824.00	15:51:44	BATE
25	2,824.00	15:51:51	BATE
58	2,824.00	15:52:17	BATE
19	2,824.00	15:54:33	BATE
1	2,824.00	15:54:33	BATE
16	2,824.00	15:54:33	BATE
19	2,824.00	15:54:33	BATE
18	2,824.00	15:54:34	BATE
25	2,824.00	15:54:34	BATE
20	2,824.00	15:55:15	BATE
17	2,824.00	15:55:15	BATE
7	2,824.00	15:55:51	BATE
27	2,824.00	15:55:51	BATE
17	2,824.00	15:55:51	BATE
28	2,824.00	15:56:45	BATE
18	2,824.00	15:56:45	BATE
10	2,824.00	15:56:45	BATE
1	2,824.00	15:57:39	BATE
52	2,824.00	15:57:39	BATE
112	2,820.00	15:57:43	BATE
56	2,820.00	15:57:43	XLON
12	2,820.00	15:57:43	TRQX
73	2,818.00	15:57:43	BATE
5	2,820.00	15:57:43	XLON
7	2,820.00	15:57:43	XLON
102	2,820.00	15:57:43	XLON
140	2,820.00	15:57:43	XLON
9	2,820.00	16:01:11	TRQX
99	2,820.00	16:01:11	XLON
112	2,820.00	16:01:11	BATE
52	2,820.00	16:01:11	CHIX
81	2,818.00	16:01:17	XLON
73	2,818.00	16:01:17	BATE
22	2,818.00	16:01:17	CHIX
91	2,816.00	16:01:45	BATE
88	2,810.00	16:04:11	XLON
95	2,810.00	16:04:11	BATE
32	2,808.00	16:04:11	BATE
31	2,808.00	16:04:11	BATE
12	2,810.00	16:07:56	TRQX
62	2,810.00	16:07:56	XLON
108	2,810.00	16:07:56	BATE
12	2,818.00	16:17:54	TRQX
18	2,818.00	16:17:54	BATE
20	2,818.00	16:17:54	BATE
63	2,818.00	16:17:54	BATE
148	2,818.00	16:17:54	XLON
4	2,818.00	16:17:54	XLON
16	2,818.00	16:17:54	BATE
16	2,818.00	16:17:54	BATE
95	2,820.00	16:19:37	XLON
18	2,820.00	16:19:37	BATE
19	2,820.00	16:19:37	BATE
54	2,820.00	16:19:37	BATE
18	2,820.00	16:19:37	BATE
18	2,820.00	16:19:37	BATE
18	2,820.00	16:19:37	BATE
18	2,820.00	16:19:38	BATE
18	2,820.00	16:19:38	BATE
25	2,820.00	16:19:38	BATE
19	2,820.00	16:19:38	BATE
20	2,820.00	16:19:38	BATE
20	2,820.00	16:19:40	BATE
18	2,820.00	16:19:40	BATE
17	2,820.00	16:19:43	BATE
19	2,820.00	16:19:43	BATE
40	2,820.00	16:19:43	BATE
12	2,820.00	16:19:44	BATE
18	2,820.00	16:19:44	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDXXBGDGUS

Related Shares:

FTSE 100 Latest

Value8,585.70

Change-49.10