19th Mar 2025 07:00
19th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 18th March 2025 |
Number of ordinary shares purchased: | 58,681 |
Lowest price per share (pence): | 261.00 |
Highest price per share (pence): | 268.00 |
Weighted average price per day (pence): | 264.1918 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 264.1918 | 58,681 | 261.00 | 268.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
18 March 2025 08:47:17 | 325 | 266.00 | XLON | 00327936746TRLO1 |
18 March 2025 08:47:17 | 323 | 266.00 | XLON | 00327936745TRLO1 |
18 March 2025 08:47:17 | 286 | 266.00 | XLON | 00327936744TRLO1 |
18 March 2025 08:47:17 | 54 | 266.50 | XLON | 00327936747TRLO1 |
18 March 2025 08:49:05 | 815 | 267.50 | XLON | 00327938326TRLO1 |
18 March 2025 08:49:05 | 605 | 267.50 | XLON | 00327938327TRLO1 |
18 March 2025 08:49:05 | 1,547 | 267.50 | XLON | 00327938328TRLO1 |
18 March 2025 08:49:38 | 176 | 268.00 | XLON | 00327938790TRLO1 |
18 March 2025 08:49:38 | 354 | 268.00 | XLON | 00327938791TRLO1 |
18 March 2025 08:49:38 | 736 | 268.00 | XLON | 00327938792TRLO1 |
18 March 2025 08:49:38 | 601 | 268.00 | XLON | 00327938793TRLO1 |
18 March 2025 08:49:57 | 602 | 267.50 | XLON | 00327938974TRLO1 |
18 March 2025 08:49:57 | 842 | 267.50 | XLON | 00327938975TRLO1 |
18 March 2025 08:52:27 | 952 | 267.00 | XLON | 00327940834TRLO1 |
18 March 2025 08:56:00 | 493 | 267.00 | XLON | 00327943102TRLO1 |
18 March 2025 09:00:37 | 7 | 266.50 | XLON | 00327946576TRLO1 |
18 March 2025 09:02:00 | 505 | 267.00 | XLON | 00327947520TRLO1 |
18 March 2025 09:24:54 | 208 | 267.50 | XLON | 00327969485TRLO1 |
18 March 2025 09:24:54 | 105 | 267.50 | XLON | 00327969486TRLO1 |
18 March 2025 09:33:09 | 258 | 267.50 | XLON | 00327975764TRLO1 |
18 March 2025 09:33:09 | 241 | 267.50 | XLON | 00327975765TRLO1 |
18 March 2025 09:38:26 | 501 | 267.50 | XLON | 00327980033TRLO1 |
18 March 2025 09:46:39 | 63 | 267.50 | XLON | 00327987722TRLO1 |
18 March 2025 09:46:39 | 403 | 267.50 | XLON | 00327987723TRLO1 |
18 March 2025 09:46:39 | 1 | 267.50 | XLON | 00327987724TRLO1 |
18 March 2025 09:46:39 | 17 | 267.50 | XLON | 00327987725TRLO1 |
18 March 2025 09:52:24 | 59 | 267.00 | XLON | 00327992461TRLO1 |
18 March 2025 09:52:24 | 425 | 267.00 | XLON | 00327992462TRLO1 |
18 March 2025 09:58:09 | 1,017 | 266.50 | XLON | 00327997198TRLO1 |
18 March 2025 09:58:09 | 509 | 266.50 | XLON | 00327997199TRLO1 |
18 March 2025 09:58:09 | 535 | 267.00 | XLON | 00327997200TRLO1 |
18 March 2025 10:30:43 | 320 | 267.00 | XLON | 00327999201TRLO1 |
18 March 2025 10:41:11 | 509 | 267.00 | XLON | 00327999717TRLO1 |
18 March 2025 10:51:29 | 509 | 267.00 | XLON | 00327999962TRLO1 |
18 March 2025 11:00:52 | 431 | 267.00 | XLON | 00328000210TRLO1 |
18 March 2025 11:00:52 | 78 | 267.00 | XLON | 00328000211TRLO1 |
18 March 2025 11:11:20 | 509 | 267.00 | XLON | 00328000418TRLO1 |
18 March 2025 11:21:51 | 3,051 | 267.00 | XLON | 00328000790TRLO1 |
18 March 2025 11:32:25 | 477 | 266.50 | XLON | 00328001136TRLO1 |
18 March 2025 11:32:25 | 476 | 266.50 | XLON | 00328001137TRLO1 |
18 March 2025 11:32:25 | 477 | 266.50 | XLON | 00328001138TRLO1 |
18 March 2025 11:43:19 | 78 | 265.50 | XLON | 00328001514TRLO1 |
18 March 2025 11:54:15 | 897 | 265.50 | XLON | 00328001956TRLO1 |
18 March 2025 11:54:15 | 488 | 265.50 | XLON | 00328001957TRLO1 |
18 March 2025 11:54:15 | 78 | 265.50 | XLON | 00328001958TRLO1 |
18 March 2025 11:54:16 | 426 | 265.50 | XLON | 00328001960TRLO1 |
18 March 2025 11:54:16 | 554 | 265.50 | XLON | 00328001961TRLO1 |
18 March 2025 12:13:23 | 504 | 265.00 | XLON | 00328002473TRLO1 |
18 March 2025 12:13:23 | 504 | 265.00 | XLON | 00328002474TRLO1 |
18 March 2025 12:13:23 | 404 | 265.00 | XLON | 00328002475TRLO1 |
18 March 2025 12:13:23 | 100 | 265.00 | XLON | 00328002476TRLO1 |
18 March 2025 12:32:15 | 113 | 264.50 | XLON | 00328003312TRLO1 |
18 March 2025 13:05:42 | 1,522 | 265.00 | XLON | 00328004395TRLO1 |
18 March 2025 13:06:30 | 210 | 265.00 | XLON | 00328004425TRLO1 |
18 March 2025 13:06:52 | 292 | 265.00 | XLON | 00328004444TRLO1 |
18 March 2025 13:06:52 | 210 | 265.00 | XLON | 00328004445TRLO1 |
18 March 2025 13:11:42 | 507 | 264.50 | XLON | 00328004545TRLO1 |
18 March 2025 13:12:17 | 1,041 | 264.50 | XLON | 00328004569TRLO1 |
18 March 2025 13:37:18 | 261 | 264.00 | XLON | 00328006061TRLO1 |
18 March 2025 13:37:18 | 236 | 264.00 | XLON | 00328006062TRLO1 |
18 March 2025 13:37:18 | 496 | 264.00 | XLON | 00328006063TRLO1 |
18 March 2025 13:37:18 | 497 | 264.00 | XLON | 00328006064TRLO1 |
18 March 2025 13:37:18 | 496 | 264.00 | XLON | 00328006065TRLO1 |
18 March 2025 13:40:46 | 502 | 263.50 | XLON | 00328006172TRLO1 |
18 March 2025 13:40:46 | 502 | 263.50 | XLON | 00328006173TRLO1 |
18 March 2025 13:40:48 | 217 | 263.00 | XLON | 00328006174TRLO1 |
18 March 2025 13:40:48 | 301 | 263.00 | XLON | 00328006175TRLO1 |
18 March 2025 13:42:11 | 285 | 263.50 | XLON | 00328006246TRLO1 |
18 March 2025 13:42:50 | 1,034 | 264.00 | XLON | 00328006275TRLO1 |
18 March 2025 13:43:36 | 1,034 | 264.00 | XLON | 00328006303TRLO1 |
18 March 2025 13:49:17 | 800 | 263.50 | XLON | 00328006637TRLO1 |
18 March 2025 13:57:50 | 318 | 263.00 | XLON | 00328007007TRLO1 |
18 March 2025 13:57:50 | 165 | 263.00 | XLON | 00328007008TRLO1 |
18 March 2025 13:57:50 | 482 | 263.00 | XLON | 00328007009TRLO1 |
18 March 2025 14:14:14 | 521 | 262.50 | XLON | 00328007780TRLO1 |
18 March 2025 14:22:06 | 134 | 262.00 | XLON | 00328008204TRLO1 |
18 March 2025 14:22:10 | 374 | 262.00 | XLON | 00328008206TRLO1 |
18 March 2025 14:22:10 | 134 | 262.00 | XLON | 00328008207TRLO1 |
18 March 2025 14:44:42 | 509 | 262.00 | XLON | 00328009210TRLO1 |
18 March 2025 14:44:42 | 56 | 262.00 | XLON | 00328009211TRLO1 |
18 March 2025 14:44:42 | 509 | 262.00 | XLON | 00328009212TRLO1 |
18 March 2025 14:44:42 | 453 | 262.00 | XLON | 00328009213TRLO1 |
18 March 2025 14:44:42 | 509 | 262.00 | XLON | 00328009214TRLO1 |
18 March 2025 14:44:42 | 508 | 262.00 | XLON | 00328009215TRLO1 |
18 March 2025 14:45:41 | 1,872 | 262.00 | XLON | 00328009253TRLO1 |
18 March 2025 14:45:41 | 168 | 262.00 | XLON | 00328009254TRLO1 |
18 March 2025 14:49:57 | 497 | 261.50 | XLON | 00328009542TRLO1 |
18 March 2025 14:50:01 | 496 | 261.50 | XLON | 00328009546TRLO1 |
18 March 2025 14:56:36 | 159 | 262.00 | XLON | 00328009943TRLO1 |
18 March 2025 14:56:36 | 819 | 262.00 | XLON | 00328009944TRLO1 |
18 March 2025 14:56:36 | 489 | 262.00 | XLON | 00328009945TRLO1 |
18 March 2025 14:56:36 | 488 | 262.00 | XLON | 00328009946TRLO1 |
18 March 2025 14:56:36 | 488 | 262.00 | XLON | 00328009947TRLO1 |
18 March 2025 15:08:41 | 487 | 261.50 | XLON | 00328010825TRLO1 |
18 March 2025 15:08:52 | 376 | 261.50 | XLON | 00328010833TRLO1 |
18 March 2025 15:19:26 | 700 | 261.50 | XLON | 00328011627TRLO1 |
18 March 2025 15:19:26 | 269 | 261.50 | XLON | 00328011628TRLO1 |
18 March 2025 15:35:06 | 11,710 | 261.00 | XLON | 00328012233TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl