17th Sep 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
17 September 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,427,893 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,001,961,567 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 16 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 119,574 | 1.9364 | 1.9210 | 1.9590 | ||
CBOE CXE | 28,992 | 1.9364 | 1.9200 | 1.9670 | ||
CBOE BXE | 37,653 | 1.9366 | 1.9200 | 1.9580 | ||
Turquoise Services Limited | 9,839 | 1.9364 | 1.9210 | 1.9580 | ||
Aquis Exchange | 7,248 | 1.9363 | 1.9210 | 1.9580 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:33 | GMT | 138 | 1.967 | GBP | CHIX | 00488034882TRLO1.1.1 |
08:05:33 | GMT | 146 | 1.967 | GBP | CHIX | 00488034883TRLO1.1.1 |
08:09:21 | GMT | 1340 | 1.958 | GBP | XLON | 00488035514TRLO1.1.1 |
08:09:21 | GMT | 369 | 1.958 | GBP | BATE | 00488035515TRLO1.1.1 |
08:09:21 | GMT | 96 | 1.958 | GBP | TRQX | 00488035516TRLO1.1.1 |
08:09:22 | GMT | 71 | 1.958 | GBP | AQXE | 00488035526TRLO1.1.1 |
08:11:56 | GMT | 670 | 1.955 | GBP | XLON | 00488036218TRLO1.1.1 |
08:12:36 | GMT | 11 | 1.958 | GBP | CHIX | 00488036331TRLO1.1.1 |
08:12:36 | GMT | 88 | 1.958 | GBP | CHIX | 00488036332TRLO1.1.1 |
08:12:36 | GMT | 185 | 1.958 | GBP | CHIX | 00488036333TRLO1.1.1 |
08:12:42 | GMT | 100 | 1.957 | GBP | BATE | 00488036341TRLO1.1.1 |
08:12:42 | GMT | 96 | 1.958 | GBP | TRQX | 00488036343TRLO1.1.1 |
08:12:42 | GMT | 269 | 1.958 | GBP | BATE | 00488036342TRLO1.1.1 |
08:14:41 | GMT | 78 | 1.959 | GBP | XLON | 00488036742TRLO1.1.1 |
08:14:41 | GMT | 592 | 1.959 | GBP | XLON | 00488036743TRLO1.1.1 |
08:17:35 | GMT | 71 | 1.955 | GBP | AQXE | 00488038015TRLO1.1.1 |
08:19:09 | GMT | 670 | 1.951 | GBP | XLON | 00488038502TRLO1.1.1 |
08:19:36 | GMT | 96 | 1.952 | GBP | TRQX | 00488038645TRLO1.1.1 |
08:19:41 | GMT | 202 | 1.952 | GBP | CHIX | 00488038664TRLO1.1.1 |
08:19:41 | GMT | 82 | 1.953 | GBP | CHIX | 00488038665TRLO1.1.1 |
08:19:43 | GMT | 224 | 1.952 | GBP | BATE | 00488038693TRLO1.1.1 |
08:19:43 | GMT | 9 | 1.955 | GBP | BATE | 00488038694TRLO1.1.1 |
08:19:43 | GMT | 105 | 1.958 | GBP | BATE | 00488038695TRLO1.1.1 |
08:19:43 | GMT | 31 | 1.958 | GBP | BATE | 00488038696TRLO1.1.1 |
08:19:44 | GMT | 71 | 1.952 | GBP | AQXE | 00488038700TRLO1.1.1 |
08:24:42 | GMT | 47 | 1.952 | GBP | XLON | 00488040419TRLO1.1.1 |
08:24:42 | GMT | 623 | 1.952 | GBP | XLON | 00488040420TRLO1.1.1 |
08:30:29 | GMT | 82 | 1.950 | GBP | BATE | 00488042167TRLO1.1.1 |
08:30:29 | GMT | 3 | 1.952 | GBP | BATE | 00488042168TRLO1.1.1 |
08:30:29 | GMT | 284 | 1.952 | GBP | BATE | 00488042169TRLO1.1.1 |
08:30:33 | GMT | 71 | 1.950 | GBP | AQXE | 00488042216TRLO1.1.1 |
08:30:39 | GMT | 38 | 1.950 | GBP | XLON | 00488042223TRLO1.1.1 |
08:30:49 | GMT | 96 | 1.950 | GBP | TRQX | 00488042279TRLO1.1.1 |
08:30:49 | GMT | 632 | 1.950 | GBP | XLON | 00488042280TRLO1.1.1 |
08:35:11 | GMT | 284 | 1.953 | GBP | CHIX | 00488043402TRLO1.1.1 |
08:35:19 | GMT | 670 | 1.952 | GBP | XLON | 00488043459TRLO1.1.1 |
08:37:31 | GMT | 96 | 1.954 | GBP | TRQX | 00488044264TRLO1.1.1 |
08:37:39 | GMT | 223 | 1.954 | GBP | BATE | 00488044290TRLO1.1.1 |
08:37:39 | GMT | 146 | 1.954 | GBP | BATE | 00488044291TRLO1.1.1 |
08:37:43 | GMT | 71 | 1.950 | GBP | AQXE | 00488044311TRLO1.1.1 |
08:37:45 | GMT | 284 | 1.951 | GBP | CHIX | 00488044318TRLO1.1.1 |
08:41:46 | GMT | 670 | 1.950 | GBP | XLON | 00488045964TRLO1.1.1 |
08:43:27 | GMT | 670 | 1.950 | GBP | XLON | 00488046447TRLO1.1.1 |
08:44:16 | GMT | 38 | 1.950 | GBP | TRQX | 00488046679TRLO1.1.1 |
08:44:16 | GMT | 58 | 1.950 | GBP | TRQX | 00488046678TRLO1.1.1 |
08:44:25 | GMT | 115 | 1.950 | GBP | BATE | 00488046725TRLO1.1.1 |
08:44:25 | GMT | 145 | 1.950 | GBP | BATE | 00488046726TRLO1.1.1 |
08:44:25 | GMT | 109 | 1.953 | GBP | BATE | 00488046727TRLO1.1.1 |
08:44:47 | GMT | 1 | 1.947 | GBP | AQXE | 00488046814TRLO1.1.1 |
08:44:47 | GMT | 39 | 1.947 | GBP | AQXE | 00488046813TRLO1.1.1 |
08:44:47 | GMT | 31 | 1.947 | GBP | AQXE | 00488046815TRLO1.1.1 |
08:45:19 | GMT | 284 | 1.946 | GBP | CHIX | 00488046959TRLO1.1.1 |
08:46:23 | GMT | 670 | 1.945 | GBP | XLON | 00488047311TRLO1.1.1 |
08:50:22 | GMT | 71 | 1.947 | GBP | XLON | 00488048738TRLO1.1.1 |
08:50:22 | GMT | 80 | 1.947 | GBP | XLON | 00488048737TRLO1.1.1 |
08:50:22 | GMT | 519 | 1.947 | GBP | XLON | 00488048739TRLO1.1.1 |
08:51:06 | GMT | 96 | 1.946 | GBP | TRQX | 00488048976TRLO1.1.1 |
08:51:06 | GMT | 3 | 1.947 | GBP | CHIX | 00488048978TRLO1.1.1 |
08:51:06 | GMT | 84 | 1.947 | GBP | CHIX | 00488048977TRLO1.1.1 |
08:51:46 | GMT | 369 | 1.947 | GBP | BATE | 00488049214TRLO1.1.1 |
08:51:46 | GMT | 71 | 1.947 | GBP | AQXE | 00488049216TRLO1.1.1 |
08:51:46 | GMT | 162 | 1.947 | GBP | CHIX | 00488049215TRLO1.1.1 |
08:51:46 | GMT | 35 | 1.947 | GBP | CHIX | 00488049217TRLO1.1.1 |
08:53:29 | GMT | 2 | 1.947 | GBP | XLON | 00488049788TRLO1.1.1 |
08:53:29 | GMT | 40 | 1.947 | GBP | XLON | 00488049787TRLO1.1.1 |
08:53:29 | GMT | 35 | 1.947 | GBP | XLON | 00488049789TRLO1.1.1 |
08:53:35 | GMT | 593 | 1.947 | GBP | XLON | 00488049812TRLO1.1.1 |
08:58:53 | GMT | 37 | 1.948 | GBP | XLON | 00488051265TRLO1.1.1 |
08:59:52 | GMT | 66 | 1.951 | GBP | CHIX | 00488051603TRLO1.1.1 |
08:59:55 | GMT | 218 | 1.951 | GBP | CHIX | 00488051623TRLO1.1.1 |
09:01:09 | GMT | 197 | 1.953 | GBP | BATE | 00488052154TRLO1.1.1 |
09:01:09 | GMT | 32 | 1.953 | GBP | BATE | 00488052155TRLO1.1.1 |
09:01:09 | GMT | 140 | 1.953 | GBP | BATE | 00488052156TRLO1.1.1 |
09:01:11 | GMT | 96 | 1.952 | GBP | TRQX | 00488052167TRLO1.1.1 |
09:01:51 | GMT | 1303 | 1.952 | GBP | XLON | 00488052388TRLO1.1.1 |
09:01:51 | GMT | 71 | 1.951 | GBP | AQXE | 00488052395TRLO1.1.1 |
09:03:03 | GMT | 216 | 1.953 | GBP | CHIX | 00488052769TRLO1.1.1 |
09:03:03 | GMT | 68 | 1.953 | GBP | CHIX | 00488052770TRLO1.1.1 |
09:03:03 | GMT | 96 | 1.950 | GBP | TRQX | 00488052773TRLO1.1.1 |
09:04:01 | GMT | 90 | 1.950 | GBP | BATE | 00488053116TRLO1.1.1 |
09:04:01 | GMT | 279 | 1.950 | GBP | BATE | 00488053118TRLO1.1.1 |
09:04:05 | GMT | 670 | 1.950 | GBP | XLON | 00488053143TRLO1.1.1 |
09:04:19 | GMT | 71 | 1.950 | GBP | AQXE | 00488053223TRLO1.1.1 |
09:08:28 | GMT | 57 | 1.950 | GBP | XLON | 00488054370TRLO1.1.1 |
09:08:28 | GMT | 613 | 1.950 | GBP | XLON | 00488054371TRLO1.1.1 |
09:10:53 | GMT | 2 | 1.950 | GBP | TRQX | 00488054960TRLO1.1.1 |
09:11:12 | GMT | 58 | 1.950 | GBP | CHIX | 00488055029TRLO1.1.1 |
09:11:12 | GMT | 94 | 1.950 | GBP | TRQX | 00488055031TRLO1.1.1 |
09:11:12 | GMT | 226 | 1.950 | GBP | CHIX | 00488055030TRLO1.1.1 |
09:11:14 | GMT | 369 | 1.950 | GBP | BATE | 00488055034TRLO1.1.1 |
09:11:15 | GMT | 5 | 1.950 | GBP | AQXE | 00488055039TRLO1.1.1 |
09:11:15 | GMT | 66 | 1.950 | GBP | AQXE | 00488055040TRLO1.1.1 |
09:14:19 | GMT | 670 | 1.950 | GBP | XLON | 00488055941TRLO1.1.1 |
09:19:16 | GMT | 177 | 1.955 | GBP | XLON | 00488057307TRLO1.1.1 |
09:19:16 | GMT | 493 | 1.955 | GBP | XLON | 00488057308TRLO1.1.1 |
09:24:13 | GMT | 71 | 1.955 | GBP | AQXE | 00488058933TRLO1.1.1 |
09:24:13 | GMT | 284 | 1.955 | GBP | CHIX | 00488058931TRLO1.1.1 |
09:24:13 | GMT | 670 | 1.955 | GBP | XLON | 00488058932TRLO1.1.1 |
09:27:16 | GMT | 64 | 1.954 | GBP | TRQX | 00488060128TRLO1.1.1 |
09:27:16 | GMT | 69 | 1.954 | GBP | BATE | 00488060127TRLO1.1.1 |
09:31:47 | GMT | 284 | 1.957 | GBP | CHIX | 00488061930TRLO1.1.1 |
09:31:47 | GMT | 669 | 1.957 | GBP | BATE | 00488061931TRLO1.1.1 |
09:31:47 | GMT | 670 | 1.957 | GBP | XLON | 00488061932TRLO1.1.1 |
09:34:06 | GMT | 670 | 1.958 | GBP | XLON | 00488062802TRLO1.1.1 |
09:35:33 | GMT | 172 | 1.957 | GBP | CHIX | 00488063348TRLO1.1.1 |
09:35:33 | GMT | 10 | 1.957 | GBP | CHIX | 00488063349TRLO1.1.1 |
09:35:33 | GMT | 102 | 1.957 | GBP | CHIX | 00488063350TRLO1.1.1 |
09:35:38 | GMT | 138 | 1.957 | GBP | BATE | 00488063393TRLO1.1.1 |
09:35:43 | GMT | 62 | 1.957 | GBP | BATE | 00488063415TRLO1.1.1 |
09:35:43 | GMT | 169 | 1.957 | GBP | BATE | 00488063414TRLO1.1.1 |
09:36:01 | GMT | 142 | 1.955 | GBP | AQXE | 00488063593TRLO1.1.1 |
09:36:57 | GMT | 100 | 1.956 | GBP | XLON | 00488063900TRLO1.1.1 |
09:36:57 | GMT | 118 | 1.956 | GBP | XLON | 00488063902TRLO1.1.1 |
09:36:57 | GMT | 452 | 1.956 | GBP | XLON | 00488063901TRLO1.1.1 |
09:39:34 | GMT | 192 | 1.956 | GBP | TRQX | 00488064826TRLO1.1.1 |
09:40:19 | GMT | 670 | 1.956 | GBP | XLON | 00488065253TRLO1.1.1 |
09:42:14 | GMT | 6 | 1.956 | GBP | BATE | 00488065980TRLO1.1.1 |
09:42:14 | GMT | 363 | 1.956 | GBP | BATE | 00488065981TRLO1.1.1 |
09:42:17 | GMT | 128 | 1.956 | GBP | TRQX | 00488066016TRLO1.1.1 |
09:42:18 | GMT | 71 | 1.956 | GBP | AQXE | 00488066024TRLO1.1.1 |
09:43:10 | GMT | 284 | 1.954 | GBP | CHIX | 00488066528TRLO1.1.1 |
09:44:30 | GMT | 670 | 1.954 | GBP | XLON | 00488066993TRLO1.1.1 |
09:48:45 | GMT | 670 | 1.952 | GBP | XLON | 00488068476TRLO1.1.1 |
09:49:21 | GMT | 96 | 1.952 | GBP | TRQX | 00488068726TRLO1.1.1 |
09:49:50 | GMT | 14 | 1.952 | GBP | CHIX | 00488068915TRLO1.1.1 |
09:49:50 | GMT | 215 | 1.952 | GBP | CHIX | 00488068914TRLO1.1.1 |
09:49:50 | GMT | 26 | 1.953 | GBP | CHIX | 00488068916TRLO1.1.1 |
09:49:50 | GMT | 29 | 1.954 | GBP | CHIX | 00488068917TRLO1.1.1 |
09:49:52 | GMT | 71 | 1.952 | GBP | AQXE | 00488068944TRLO1.1.1 |
09:49:52 | GMT | 184 | 1.952 | GBP | BATE | 00488068947TRLO1.1.1 |
09:49:52 | GMT | 49 | 1.955 | GBP | BATE | 00488068948TRLO1.1.1 |
09:49:52 | GMT | 3 | 1.956 | GBP | BATE | 00488068949TRLO1.1.1 |
09:49:52 | GMT | 133 | 1.956 | GBP | BATE | 00488068950TRLO1.1.1 |
09:53:34 | GMT | 670 | 1.951 | GBP | XLON | 00488070237TRLO1.1.1 |
09:57:52 | GMT | 9 | 1.951 | GBP | TRQX | 00488071799TRLO1.1.1 |
09:57:52 | GMT | 87 | 1.951 | GBP | TRQX | 00488071798TRLO1.1.1 |
09:58:21 | GMT | 284 | 1.951 | GBP | CHIX | 00488071980TRLO1.1.1 |
09:58:26 | GMT | 197 | 1.954 | GBP | BATE | 00488071997TRLO1.1.1 |
09:58:26 | GMT | 172 | 1.955 | GBP | BATE | 00488071998TRLO1.1.1 |
09:58:28 | GMT | 670 | 1.951 | GBP | XLON | 00488072003TRLO1.1.1 |
09:58:41 | GMT | 71 | 1.951 | GBP | AQXE | 00488072050TRLO1.1.1 |
10:05:47 | GMT | 670 | 1.943 | GBP | XLON | 00488075246TRLO1.1.1 |
10:09:25 | GMT | 284 | 1.943 | GBP | CHIX | 00488076322TRLO1.1.1 |
10:09:29 | GMT | 71 | 1.943 | GBP | AQXE | 00488076339TRLO1.1.1 |
10:09:31 | GMT | 369 | 1.942 | GBP | BATE | 00488076374TRLO1.1.1 |
10:10:54 | GMT | 96 | 1.941 | GBP | TRQX | 00488076827TRLO1.1.1 |
10:10:54 | GMT | 670 | 1.942 | GBP | XLON | 00488076826TRLO1.1.1 |
10:13:40 | GMT | 670 | 1.942 | GBP | XLON | 00488077908TRLO1.1.1 |
10:15:05 | GMT | 71 | 1.943 | GBP | AQXE | 00488078685TRLO1.1.1 |
10:15:10 | GMT | 369 | 1.942 | GBP | BATE | 00488078774TRLO1.1.1 |
10:16:14 | GMT | 284 | 1.941 | GBP | CHIX | 00488079194TRLO1.1.1 |
10:16:14 | GMT | 96 | 1.941 | GBP | TRQX | 00488079197TRLO1.1.1 |
10:16:39 | GMT | 670 | 1.941 | GBP | XLON | 00488079446TRLO1.1.1 |
10:19:42 | GMT | 114 | 1.942 | GBP | XLON | 00488080684TRLO1.1.1 |
10:19:42 | GMT | 150 | 1.942 | GBP | XLON | 00488080686TRLO1.1.1 |
10:19:42 | GMT | 406 | 1.942 | GBP | XLON | 00488080685TRLO1.1.1 |
10:20:00 | GMT | 96 | 1.942 | GBP | TRQX | 00488080783TRLO1.1.1 |
10:20:43 | GMT | 369 | 1.942 | GBP | BATE | 00488081081TRLO1.1.1 |
10:20:45 | GMT | 71 | 1.942 | GBP | AQXE | 00488081090TRLO1.1.1 |
10:21:05 | GMT | 284 | 1.941 | GBP | CHIX | 00488081202TRLO1.1.1 |
10:24:55 | GMT | 670 | 1.942 | GBP | XLON | 00488082224TRLO1.1.1 |
10:29:15 | GMT | 96 | 1.943 | GBP | TRQX | 00488083517TRLO1.1.1 |
10:29:55 | GMT | 284 | 1.942 | GBP | CHIX | 00488083754TRLO1.1.1 |
10:29:55 | GMT | 71 | 1.943 | GBP | AQXE | 00488083755TRLO1.1.1 |
10:29:58 | GMT | 212 | 1.942 | GBP | BATE | 00488083779TRLO1.1.1 |
10:29:58 | GMT | 33 | 1.943 | GBP | BATE | 00488083780TRLO1.1.1 |
10:29:58 | GMT | 92 | 1.943 | GBP | BATE | 00488083781TRLO1.1.1 |
10:30:05 | GMT | 670 | 1.941 | GBP | XLON | 00488083829TRLO1.1.1 |
10:30:32 | GMT | 32 | 1.943 | GBP | BATE | 00488084103TRLO1.1.1 |
10:34:15 | GMT | 670 | 1.941 | GBP | XLON | 00488085360TRLO1.1.1 |
10:37:09 | GMT | 96 | 1.941 | GBP | TRQX | 00488086380TRLO1.1.1 |
10:38:03 | GMT | 71 | 1.941 | GBP | AQXE | 00488086641TRLO1.1.1 |
10:38:05 | GMT | 176 | 1.941 | GBP | BATE | 00488086646TRLO1.1.1 |
10:38:05 | GMT | 193 | 1.941 | GBP | BATE | 00488086647TRLO1.1.1 |
10:39:31 | GMT | 670 | 1.939 | GBP | XLON | 00488086988TRLO1.1.1 |
10:39:55 | GMT | 4 | 1.939 | GBP | CHIX | 00488087135TRLO1.1.1 |
10:39:55 | GMT | 72 | 1.939 | GBP | CHIX | 00488087136TRLO1.1.1 |
10:40:04 | GMT | 208 | 1.939 | GBP | CHIX | 00488087243TRLO1.1.1 |
10:46:29 | GMT | 670 | 1.939 | GBP | XLON | 00488089013TRLO1.1.1 |
10:47:42 | GMT | 96 | 1.938 | GBP | TRQX | 00488089621TRLO1.1.1 |
10:48:18 | GMT | 284 | 1.938 | GBP | CHIX | 00488089819TRLO1.1.1 |
10:48:18 | GMT | 369 | 1.938 | GBP | BATE | 00488089820TRLO1.1.1 |
10:48:28 | GMT | 71 | 1.937 | GBP | AQXE | 00488089896TRLO1.1.1 |
10:50:07 | GMT | 199 | 1.939 | GBP | XLON | 00488090568TRLO1.1.1 |
10:50:07 | GMT | 105 | 1.939 | GBP | XLON | 00488090570TRLO1.1.1 |
10:50:07 | GMT | 366 | 1.939 | GBP | XLON | 00488090569TRLO1.1.1 |
10:52:39 | GMT | 96 | 1.938 | GBP | TRQX | 00488091393TRLO1.1.1 |
10:52:43 | GMT | 106 | 1.939 | GBP | XLON | 00488091414TRLO1.1.1 |
10:52:43 | GMT | 190 | 1.939 | GBP | XLON | 00488091416TRLO1.1.1 |
10:52:43 | GMT | 202 | 1.939 | GBP | XLON | 00488091415TRLO1.1.1 |
10:52:43 | GMT | 172 | 1.939 | GBP | XLON | 00488091417TRLO1.1.1 |
10:53:00 | GMT | 284 | 1.938 | GBP | CHIX | 00488091502TRLO1.1.1 |
10:53:05 | GMT | 109 | 1.938 | GBP | BATE | 00488091535TRLO1.1.1 |
10:53:05 | GMT | 260 | 1.938 | GBP | BATE | 00488091534TRLO1.1.1 |
10:54:49 | GMT | 45 | 1.939 | GBP | XLON | 00488092216TRLO1.1.1 |
10:54:49 | GMT | 96 | 1.939 | GBP | XLON | 00488092217TRLO1.1.1 |
10:54:49 | GMT | 340 | 1.939 | GBP | XLON | 00488092218TRLO1.1.1 |
10:54:51 | GMT | 189 | 1.939 | GBP | XLON | 00488092229TRLO1.1.1 |
10:56:12 | GMT | 71 | 1.937 | GBP | AQXE | 00488092753TRLO1.1.1 |
10:57:56 | GMT | 96 | 1.938 | GBP | TRQX | 00488093319TRLO1.1.1 |
10:58:36 | GMT | 284 | 1.937 | GBP | CHIX | 00488093629TRLO1.1.1 |
10:58:37 | GMT | 71 | 1.937 | GBP | AQXE | 00488093631TRLO1.1.1 |
10:58:43 | GMT | 670 | 1.937 | GBP | XLON | 00488093655TRLO1.1.1 |
10:58:43 | GMT | 23 | 1.938 | GBP | BATE | 00488093658TRLO1.1.1 |
10:58:43 | GMT | 5 | 1.938 | GBP | BATE | 00488093660TRLO1.1.1 |
10:58:43 | GMT | 116 | 1.938 | GBP | BATE | 00488093659TRLO1.1.1 |
10:58:54 | GMT | 225 | 1.938 | GBP | BATE | 00488093697TRLO1.1.1 |
11:02:06 | GMT | 190 | 1.938 | GBP | XLON | 00488094876TRLO1.1.1 |
11:02:06 | GMT | 200 | 1.938 | GBP | XLON | 00488094877TRLO1.1.1 |
11:02:06 | GMT | 75 | 1.938 | GBP | XLON | 00488094879TRLO1.1.1 |
11:02:06 | GMT | 205 | 1.938 | GBP | XLON | 00488094878TRLO1.1.1 |
11:03:47 | GMT | 96 | 1.936 | GBP | TRQX | 00488095361TRLO1.1.1 |
11:04:17 | GMT | 284 | 1.936 | GBP | CHIX | 00488095509TRLO1.1.1 |
11:04:19 | GMT | 369 | 1.936 | GBP | BATE | 00488095519TRLO1.1.1 |
11:04:20 | GMT | 8 | 1.938 | GBP | AQXE | 00488095521TRLO1.1.1 |
11:04:20 | GMT | 63 | 1.938 | GBP | AQXE | 00488095520TRLO1.1.1 |
11:05:07 | GMT | 8 | 1.938 | GBP | XLON | 00488095891TRLO1.1.1 |
11:05:07 | GMT | 25 | 1.938 | GBP | XLON | 00488095890TRLO1.1.1 |
11:05:07 | GMT | 41 | 1.938 | GBP | XLON | 00488095889TRLO1.1.1 |
11:05:07 | GMT | 469 | 1.938 | GBP | XLON | 00488095892TRLO1.1.1 |
11:05:07 | GMT | 127 | 1.938 | GBP | XLON | 00488095893TRLO1.1.1 |
11:07:51 | GMT | 670 | 1.938 | GBP | XLON | 00488096779TRLO1.1.1 |
11:09:07 | GMT | 58 | 1.938 | GBP | AQXE | 00488097159TRLO1.1.1 |
11:09:07 | GMT | 13 | 1.938 | GBP | AQXE | 00488097160TRLO1.1.1 |
11:09:08 | GMT | 284 | 1.936 | GBP | CHIX | 00488097165TRLO1.1.1 |
11:09:08 | GMT | 369 | 1.936 | GBP | BATE | 00488097166TRLO1.1.1 |
11:09:08 | GMT | 96 | 1.936 | GBP | TRQX | 00488097167TRLO1.1.1 |
11:11:01 | GMT | 147 | 1.937 | GBP | XLON | 00488097609TRLO1.1.1 |
11:11:01 | GMT | 279 | 1.937 | GBP | XLON | 00488097608TRLO1.1.1 |
11:11:01 | GMT | 244 | 1.938 | GBP | XLON | 00488097610TRLO1.1.1 |
11:17:48 | GMT | 670 | 1.935 | GBP | XLON | 00488099482TRLO1.1.1 |
11:17:58 | GMT | 96 | 1.935 | GBP | TRQX | 00488099539TRLO1.1.1 |
11:22:37 | GMT | 37 | 1.935 | GBP | XLON | 00488100800TRLO1.1.1 |
11:22:37 | GMT | 633 | 1.935 | GBP | XLON | 00488100801TRLO1.1.1 |
11:22:38 | GMT | 35 | 1.934 | GBP | AQXE | 00488100805TRLO1.1.1 |
11:22:38 | GMT | 284 | 1.934 | GBP | CHIX | 00488100803TRLO1.1.1 |
11:22:38 | GMT | 369 | 1.934 | GBP | BATE | 00488100804TRLO1.1.1 |
11:22:38 | GMT | 36 | 1.934 | GBP | AQXE | 00488100806TRLO1.1.1 |
11:26:02 | GMT | 7 | 1.934 | GBP | TRQX | 00488101826TRLO1.1.1 |
11:26:02 | GMT | 89 | 1.934 | GBP | TRQX | 00488101825TRLO1.1.1 |
11:27:19 | GMT | 116 | 1.935 | GBP | CHIX | 00488102253TRLO1.1.1 |
11:27:19 | GMT | 78 | 1.935 | GBP | CHIX | 00488102254TRLO1.1.1 |
11:27:19 | GMT | 90 | 1.935 | GBP | CHIX | 00488102255TRLO1.1.1 |
11:27:25 | GMT | 7 | 1.935 | GBP | BATE | 00488102272TRLO1.1.1 |
11:27:25 | GMT | 88 | 1.935 | GBP | BATE | 00488102273TRLO1.1.1 |
11:27:25 | GMT | 161 | 1.935 | GBP | BATE | 00488102274TRLO1.1.1 |
11:27:25 | GMT | 113 | 1.935 | GBP | BATE | 00488102275TRLO1.1.1 |
11:27:39 | GMT | 37 | 1.934 | GBP | XLON | 00488102335TRLO1.1.1 |
11:27:41 | GMT | 633 | 1.934 | GBP | XLON | 00488102351TRLO1.1.1 |
11:27:41 | GMT | 71 | 1.933 | GBP | AQXE | 00488102352TRLO1.1.1 |
11:33:27 | GMT | 81 | 1.935 | GBP | XLON | 00488104118TRLO1.1.1 |
11:33:27 | GMT | 412 | 1.935 | GBP | XLON | 00488104119TRLO1.1.1 |
11:33:27 | GMT | 177 | 1.935 | GBP | XLON | 00488104120TRLO1.1.1 |
11:36:16 | GMT | 96 | 1.935 | GBP | TRQX | 00488104852TRLO1.1.1 |
11:37:24 | GMT | 284 | 1.935 | GBP | CHIX | 00488105141TRLO1.1.1 |
11:37:41 | GMT | 369 | 1.935 | GBP | BATE | 00488105207TRLO1.1.1 |
11:38:33 | GMT | 71 | 1.935 | GBP | AQXE | 00488105580TRLO1.1.1 |
11:39:07 | GMT | 670 | 1.935 | GBP | XLON | 00488105703TRLO1.1.1 |
11:46:01 | GMT | 670 | 1.941 | GBP | XLON | 00488108052TRLO1.1.1 |
11:47:14 | GMT | 96 | 1.942 | GBP | TRQX | 00488108505TRLO1.1.1 |
11:48:13 | GMT | 284 | 1.942 | GBP | CHIX | 00488108774TRLO1.1.1 |
11:50:51 | GMT | 670 | 1.943 | GBP | XLON | 00488109361TRLO1.1.1 |
11:53:01 | GMT | 55 | 1.941 | GBP | BATE | 00488109944TRLO1.1.1 |
11:53:01 | GMT | 71 | 1.941 | GBP | AQXE | 00488109943TRLO1.1.1 |
11:53:01 | GMT | 314 | 1.941 | GBP | BATE | 00488109942TRLO1.1.1 |
11:54:49 | GMT | 96 | 1.940 | GBP | TRQX | 00488110620TRLO1.1.1 |
11:54:51 | GMT | 117 | 1.942 | GBP | XLON | 00488110632TRLO1.1.1 |
11:54:51 | GMT | 193 | 1.942 | GBP | XLON | 00488110631TRLO1.1.1 |
11:54:51 | GMT | 360 | 1.943 | GBP | XLON | 00488110633TRLO1.1.1 |
11:55:29 | GMT | 284 | 1.942 | GBP | CHIX | 00488110861TRLO1.1.1 |
11:55:32 | GMT | 71 | 1.941 | GBP | AQXE | 00488110878TRLO1.1.1 |
11:55:43 | GMT | 369 | 1.941 | GBP | BATE | 00488110912TRLO1.1.1 |
11:57:37 | GMT | 153 | 1.942 | GBP | XLON | 00488111898TRLO1.1.1 |
11:57:37 | GMT | 190 | 1.942 | GBP | XLON | 00488111899TRLO1.1.1 |
11:57:37 | GMT | 327 | 1.942 | GBP | XLON | 00488111900TRLO1.1.1 |
11:59:36 | GMT | 96 | 1.941 | GBP | TRQX | 00488112694TRLO1.1.1 |
12:00:06 | GMT | 71 | 1.941 | GBP | AQXE | 00488113089TRLO1.1.1 |
12:00:06 | GMT | 45 | 1.942 | GBP | CHIX | 00488113135TRLO1.1.1 |
12:00:06 | GMT | 239 | 1.942 | GBP | CHIX | 00488113134TRLO1.1.1 |
12:00:09 | GMT | 163 | 1.942 | GBP | BATE | 00488113151TRLO1.1.1 |
12:00:09 | GMT | 206 | 1.942 | GBP | BATE | 00488113150TRLO1.1.1 |
12:00:14 | GMT | 670 | 1.942 | GBP | XLON | 00488113186TRLO1.1.1 |
12:03:11 | GMT | 670 | 1.940 | GBP | XLON | 00488114354TRLO1.1.1 |
12:03:57 | GMT | 96 | 1.940 | GBP | TRQX | 00488114577TRLO1.1.1 |
12:04:25 | GMT | 6 | 1.941 | GBP | CHIX | 00488114767TRLO1.1.1 |
12:04:26 | GMT | 278 | 1.941 | GBP | CHIX | 00488114772TRLO1.1.1 |
12:04:37 | GMT | 369 | 1.941 | GBP | BATE | 00488114827TRLO1.1.1 |
12:05:41 | GMT | 670 | 1.942 | GBP | XLON | 00488115107TRLO1.1.1 |
12:11:10 | GMT | 670 | 1.948 | GBP | XLON | 00488116796TRLO1.1.1 |
12:13:30 | GMT | 284 | 1.948 | GBP | CHIX | 00488117560TRLO1.1.1 |
12:15:00 | GMT | 369 | 1.947 | GBP | BATE | 00488118141TRLO1.1.1 |
12:15:12 | GMT | 142 | 1.947 | GBP | AQXE | 00488118246TRLO1.1.1 |
12:15:25 | GMT | 96 | 1.945 | GBP | TRQX | 00488118290TRLO1.1.1 |
12:18:18 | GMT | 36 | 1.943 | GBP | XLON | 00488119321TRLO1.1.1 |
12:18:18 | GMT | 634 | 1.943 | GBP | XLON | 00488119322TRLO1.1.1 |
12:20:09 | GMT | 96 | 1.942 | GBP | TRQX | 00488119979TRLO1.1.1 |
12:20:43 | GMT | 284 | 1.942 | GBP | CHIX | 00488120092TRLO1.1.1 |
12:20:46 | GMT | 670 | 1.942 | GBP | XLON | 00488120110TRLO1.1.1 |
12:20:47 | GMT | 369 | 1.942 | GBP | BATE | 00488120113TRLO1.1.1 |
12:20:47 | GMT | 71 | 1.943 | GBP | AQXE | 00488120118TRLO1.1.1 |
12:22:50 | GMT | 670 | 1.942 | GBP | XLON | 00488120627TRLO1.1.1 |
12:24:31 | GMT | 96 | 1.942 | GBP | TRQX | 00488121132TRLO1.1.1 |
12:25:02 | GMT | 284 | 1.942 | GBP | CHIX | 00488121229TRLO1.1.1 |
12:25:06 | GMT | 36 | 1.943 | GBP | AQXE | 00488121254TRLO1.1.1 |
12:25:11 | GMT | 201 | 1.943 | GBP | XLON | 00488121265TRLO1.1.1 |
12:25:13 | GMT | 35 | 1.943 | GBP | AQXE | 00488121271TRLO1.1.1 |
12:25:13 | GMT | 469 | 1.943 | GBP | XLON | 00488121272TRLO1.1.1 |
12:29:42 | GMT | 670 | 1.943 | GBP | XLON | 00488122612TRLO1.1.1 |
12:29:55 | GMT | 96 | 1.943 | GBP | TRQX | 00488122675TRLO1.1.1 |
12:31:26 | GMT | 284 | 1.943 | GBP | CHIX | 00488123328TRLO1.1.1 |
12:31:56 | GMT | 670 | 1.943 | GBP | XLON | 00488123438TRLO1.1.1 |
12:32:09 | GMT | 71 | 1.944 | GBP | AQXE | 00488123492TRLO1.1.1 |
12:32:30 | GMT | 73 | 1.944 | GBP | BATE | 00488123599TRLO1.1.1 |
12:32:35 | GMT | 665 | 1.944 | GBP | BATE | 00488123611TRLO1.1.1 |
12:35:44 | GMT | 670 | 1.944 | GBP | XLON | 00488124451TRLO1.1.1 |
12:36:32 | GMT | 96 | 1.944 | GBP | TRQX | 00488124657TRLO1.1.1 |
12:37:52 | GMT | 284 | 1.944 | GBP | CHIX | 00488125097TRLO1.1.1 |
12:37:52 | GMT | 71 | 1.944 | GBP | AQXE | 00488125098TRLO1.1.1 |
12:38:04 | GMT | 369 | 1.944 | GBP | BATE | 00488125147TRLO1.1.1 |
12:40:24 | GMT | 670 | 1.944 | GBP | XLON | 00488125962TRLO1.1.1 |
12:43:46 | GMT | 96 | 1.944 | GBP | TRQX | 00488126840TRLO1.1.1 |
12:44:01 | GMT | 670 | 1.944 | GBP | XLON | 00488126909TRLO1.1.1 |
12:44:42 | GMT | 284 | 1.944 | GBP | CHIX | 00488127063TRLO1.1.1 |
12:44:55 | GMT | 71 | 1.944 | GBP | AQXE | 00488127132TRLO1.1.1 |
12:44:55 | GMT | 369 | 1.944 | GBP | BATE | 00488127131TRLO1.1.1 |
12:48:19 | GMT | 670 | 1.944 | GBP | XLON | 00488128101TRLO1.1.1 |
12:50:47 | GMT | 96 | 1.944 | GBP | TRQX | 00488128889TRLO1.1.1 |
12:51:34 | GMT | 284 | 1.944 | GBP | CHIX | 00488129118TRLO1.1.1 |
12:51:34 | GMT | 71 | 1.944 | GBP | AQXE | 00488129119TRLO1.1.1 |
12:51:49 | GMT | 330 | 1.944 | GBP | BATE | 00488129200TRLO1.1.1 |
12:51:49 | GMT | 39 | 1.944 | GBP | BATE | 00488129202TRLO1.1.1 |
12:51:49 | GMT | 670 | 1.944 | GBP | XLON | 00488129201TRLO1.1.1 |
12:54:23 | GMT | 670 | 1.944 | GBP | XLON | 00488130013TRLO1.1.1 |
12:55:42 | GMT | 96 | 1.944 | GBP | TRQX | 00488130523TRLO1.1.1 |
12:56:55 | GMT | 284 | 1.944 | GBP | CHIX | 00488130986TRLO1.1.1 |
12:56:55 | GMT | 369 | 1.944 | GBP | BATE | 00488130987TRLO1.1.1 |
12:56:55 | GMT | 71 | 1.944 | GBP | AQXE | 00488130988TRLO1.1.1 |
12:59:51 | GMT | 670 | 1.945 | GBP | XLON | 00488131999TRLO1.1.1 |
13:02:18 | GMT | 670 | 1.945 | GBP | XLON | 00488132735TRLO1.1.1 |
13:02:50 | GMT | 96 | 1.945 | GBP | TRQX | 00488132889TRLO1.1.1 |
13:05:41 | GMT | 284 | 1.945 | GBP | CHIX | 00488133782TRLO1.1.1 |
13:05:41 | GMT | 71 | 1.945 | GBP | AQXE | 00488133784TRLO1.1.1 |
13:05:41 | GMT | 369 | 1.945 | GBP | BATE | 00488133783TRLO1.1.1 |
13:06:30 | GMT | 670 | 1.945 | GBP | XLON | 00488134075TRLO1.1.1 |
13:10:37 | GMT | 96 | 1.946 | GBP | TRQX | 00488135598TRLO1.1.1 |
13:11:08 | GMT | 670 | 1.947 | GBP | XLON | 00488135711TRLO1.1.1 |
13:11:57 | GMT | 284 | 1.947 | GBP | CHIX | 00488136012TRLO1.1.1 |
13:12:14 | GMT | 3 | 1.946 | GBP | AQXE | 00488136123TRLO1.1.1 |
13:12:14 | GMT | 68 | 1.946 | GBP | AQXE | 00488136122TRLO1.1.1 |
13:12:14 | GMT | 369 | 1.946 | GBP | BATE | 00488136121TRLO1.1.1 |
13:15:29 | GMT | 670 | 1.947 | GBP | XLON | 00488137203TRLO1.1.1 |
13:18:09 | GMT | 96 | 1.946 | GBP | TRQX | 00488138065TRLO1.1.1 |
13:18:34 | GMT | 71 | 1.946 | GBP | AQXE | 00488138197TRLO1.1.1 |
13:18:34 | GMT | 284 | 1.946 | GBP | CHIX | 00488138196TRLO1.1.1 |
13:18:44 | GMT | 242 | 1.947 | GBP | XLON | 00488138285TRLO1.1.1 |
13:18:44 | GMT | 428 | 1.947 | GBP | XLON | 00488138286TRLO1.1.1 |
13:18:48 | GMT | 369 | 1.946 | GBP | BATE | 00488138313TRLO1.1.1 |
13:22:16 | GMT | 11 | 1.947 | GBP | XLON | 00488139576TRLO1.1.1 |
13:22:16 | GMT | 240 | 1.947 | GBP | XLON | 00488139577TRLO1.1.1 |
13:22:16 | GMT | 419 | 1.947 | GBP | XLON | 00488139578TRLO1.1.1 |
13:23:37 | GMT | 96 | 1.947 | GBP | TRQX | 00488139926TRLO1.1.1 |
13:24:36 | GMT | 200 | 1.947 | GBP | CHIX | 00488140246TRLO1.1.1 |
13:24:36 | GMT | 84 | 1.947 | GBP | CHIX | 00488140247TRLO1.1.1 |
13:24:43 | GMT | 71 | 1.947 | GBP | AQXE | 00488140284TRLO1.1.1 |
13:24:43 | GMT | 369 | 1.947 | GBP | BATE | 00488140283TRLO1.1.1 |
13:25:42 | GMT | 670 | 1.947 | GBP | XLON | 00488140577TRLO1.1.1 |
13:29:16 | GMT | 670 | 1.946 | GBP | XLON | 00488141761TRLO1.1.1 |
13:29:28 | GMT | 96 | 1.946 | GBP | TRQX | 00488141820TRLO1.1.1 |
13:30:15 | GMT | 84 | 1.946 | GBP | CHIX | 00488142293TRLO1.1.1 |
13:30:15 | GMT | 200 | 1.946 | GBP | CHIX | 00488142292TRLO1.1.1 |
13:30:15 | GMT | 71 | 1.946 | GBP | AQXE | 00488142294TRLO1.1.1 |
13:30:22 | GMT | 369 | 1.946 | GBP | BATE | 00488142339TRLO1.1.1 |
13:31:20 | GMT | 670 | 1.946 | GBP | XLON | 00488142721TRLO1.1.1 |
13:32:45 | GMT | 96 | 1.944 | GBP | TRQX | 00488143373TRLO1.1.1 |
13:33:15 | GMT | 71 | 1.944 | GBP | AQXE | 00488143536TRLO1.1.1 |
13:33:21 | GMT | 17 | 1.944 | GBP | BATE | 00488143580TRLO1.1.1 |
13:33:21 | GMT | 231 | 1.944 | GBP | BATE | 00488143581TRLO1.1.1 |
13:33:21 | GMT | 121 | 1.944 | GBP | BATE | 00488143582TRLO1.1.1 |
13:33:45 | GMT | 212 | 1.944 | GBP | XLON | 00488143661TRLO1.1.1 |
13:33:45 | GMT | 58 | 1.944 | GBP | XLON | 00488143662TRLO1.1.1 |
13:33:45 | GMT | 120 | 1.944 | GBP | XLON | 00488143663TRLO1.1.1 |
13:33:45 | GMT | 280 | 1.945 | GBP | XLON | 00488143664TRLO1.1.1 |
13:34:00 | GMT | 200 | 1.943 | GBP | CHIX | 00488143795TRLO1.1.1 |
13:34:00 | GMT | 84 | 1.943 | GBP | CHIX | 00488143796TRLO1.1.1 |
13:35:54 | GMT | 52 | 1.944 | GBP | XLON | 00488144429TRLO1.1.1 |
13:35:54 | GMT | 256 | 1.944 | GBP | XLON | 00488144428TRLO1.1.1 |
13:35:54 | GMT | 58 | 1.944 | GBP | XLON | 00488144430TRLO1.1.1 |
13:35:54 | GMT | 304 | 1.944 | GBP | XLON | 00488144431TRLO1.1.1 |
13:36:33 | GMT | 80 | 1.944 | GBP | TRQX | 00488144661TRLO1.1.1 |
13:36:33 | GMT | 16 | 1.944 | GBP | TRQX | 00488144662TRLO1.1.1 |
13:37:42 | GMT | 71 | 1.944 | GBP | AQXE | 00488145080TRLO1.1.1 |
13:37:43 | GMT | 284 | 1.943 | GBP | CHIX | 00488145081TRLO1.1.1 |
13:37:51 | GMT | 92 | 1.944 | GBP | BATE | 00488145111TRLO1.1.1 |
13:37:51 | GMT | 68 | 1.944 | GBP | BATE | 00488145112TRLO1.1.1 |
13:37:51 | GMT | 209 | 1.944 | GBP | BATE | 00488145113TRLO1.1.1 |
13:38:01 | GMT | 71 | 1.944 | GBP | XLON | 00488145246TRLO1.1.1 |
13:38:01 | GMT | 76 | 1.944 | GBP | XLON | 00488145245TRLO1.1.1 |
13:38:01 | GMT | 86 | 1.944 | GBP | XLON | 00488145248TRLO1.1.1 |
13:38:01 | GMT | 437 | 1.944 | GBP | XLON | 00488145247TRLO1.1.1 |
13:41:40 | GMT | 63 | 1.942 | GBP | XLON | 00488146753TRLO1.1.1 |
13:41:40 | GMT | 437 | 1.942 | GBP | XLON | 00488146754TRLO1.1.1 |
13:41:40 | GMT | 4 | 1.942 | GBP | XLON | 00488146756TRLO1.1.1 |
13:41:40 | GMT | 166 | 1.942 | GBP | XLON | 00488146755TRLO1.1.1 |
13:42:53 | GMT | 96 | 1.942 | GBP | TRQX | 00488147361TRLO1.1.1 |
13:44:08 | GMT | 71 | 1.942 | GBP | AQXE | 00488147783TRLO1.1.1 |
13:44:09 | GMT | 284 | 1.942 | GBP | CHIX | 00488147791TRLO1.1.1 |
13:44:13 | GMT | 369 | 1.941 | GBP | BATE | 00488147805TRLO1.1.1 |
13:45:09 | GMT | 69 | 1.942 | GBP | XLON | 00488148153TRLO1.1.1 |
13:45:09 | GMT | 151 | 1.942 | GBP | XLON | 00488148155TRLO1.1.1 |
13:45:09 | GMT | 450 | 1.942 | GBP | XLON | 00488148157TRLO1.1.1 |
13:47:06 | GMT | 22 | 1.942 | GBP | TRQX | 00488148692TRLO1.1.1 |
13:47:06 | GMT | 74 | 1.942 | GBP | TRQX | 00488148691TRLO1.1.1 |
13:47:18 | GMT | 85 | 1.942 | GBP | XLON | 00488148739TRLO1.1.1 |
13:47:18 | GMT | 64 | 1.942 | GBP | XLON | 00488148740TRLO1.1.1 |
13:47:18 | GMT | 521 | 1.942 | GBP | XLON | 00488148741TRLO1.1.1 |
13:47:45 | GMT | 2 | 1.942 | GBP | AQXE | 00488148923TRLO1.1.1 |
13:47:45 | GMT | 16 | 1.942 | GBP | AQXE | 00488148925TRLO1.1.1 |
13:47:45 | GMT | 53 | 1.942 | GBP | AQXE | 00488148924TRLO1.1.1 |
13:47:48 | GMT | 284 | 1.942 | GBP | CHIX | 00488148935TRLO1.1.1 |
13:47:55 | GMT | 369 | 1.941 | GBP | BATE | 00488148971TRLO1.1.1 |
13:48:49 | GMT | 670 | 1.940 | GBP | XLON | 00488149252TRLO1.1.1 |
13:50:32 | GMT | 96 | 1.940 | GBP | TRQX | 00488150021TRLO1.1.1 |
13:51:20 | GMT | 110 | 1.940 | GBP | XLON | 00488150399TRLO1.1.1 |
13:51:20 | GMT | 2 | 1.940 | GBP | XLON | 00488150400TRLO1.1.1 |
13:51:20 | GMT | 558 | 1.940 | GBP | XLON | 00488150401TRLO1.1.1 |
13:51:31 | GMT | 284 | 1.939 | GBP | CHIX | 00488150470TRLO1.1.1 |
13:51:34 | GMT | 71 | 1.939 | GBP | AQXE | 00488150478TRLO1.1.1 |
13:51:36 | GMT | 369 | 1.939 | GBP | BATE | 00488150497TRLO1.1.1 |
13:54:01 | GMT | 87 | 1.938 | GBP | XLON | 00488151283TRLO1.1.1 |
13:54:01 | GMT | 248 | 1.938 | GBP | XLON | 00488151282TRLO1.1.1 |
13:54:01 | GMT | 6 | 1.938 | GBP | XLON | 00488151284TRLO1.1.1 |
13:54:01 | GMT | 6 | 1.938 | GBP | XLON | 00488151285TRLO1.1.1 |
13:54:01 | GMT | 265 | 1.938 | GBP | XLON | 00488151286TRLO1.1.1 |
13:54:01 | GMT | 58 | 1.938 | GBP | XLON | 00488151287TRLO1.1.1 |
13:55:19 | GMT | 96 | 1.936 | GBP | TRQX | 00488151686TRLO1.1.1 |
13:55:50 | GMT | 136 | 1.936 | GBP | CHIX | 00488151850TRLO1.1.1 |
13:55:50 | GMT | 60 | 1.936 | GBP | CHIX | 00488151851TRLO1.1.1 |
13:55:50 | GMT | 88 | 1.936 | GBP | CHIX | 00488151852TRLO1.1.1 |
13:55:53 | GMT | 12 | 1.936 | GBP | AQXE | 00488151871TRLO1.1.1 |
13:55:53 | GMT | 59 | 1.936 | GBP | AQXE | 00488151869TRLO1.1.1 |
13:55:56 | GMT | 60 | 1.936 | GBP | BATE | 00488151886TRLO1.1.1 |
13:55:56 | GMT | 158 | 1.936 | GBP | BATE | 00488151887TRLO1.1.1 |
13:55:56 | GMT | 36 | 1.937 | GBP | BATE | 00488151888TRLO1.1.1 |
13:55:56 | GMT | 115 | 1.937 | GBP | BATE | 00488151889TRLO1.1.1 |
13:56:23 | GMT | 670 | 1.935 | GBP | XLON | 00488152031TRLO1.1.1 |
13:58:01 | GMT | 82 | 1.936 | GBP | TRQX | 00488152460TRLO1.1.1 |
13:58:01 | GMT | 5 | 1.936 | GBP | TRQX | 00488152461TRLO1.1.1 |
13:58:01 | GMT | 9 | 1.936 | GBP | TRQX | 00488152462TRLO1.1.1 |
13:58:35 | GMT | 284 | 1.936 | GBP | CHIX | 00488152677TRLO1.1.1 |
13:58:38 | GMT | 369 | 1.935 | GBP | BATE | 00488152694TRLO1.1.1 |
13:58:38 | GMT | 71 | 1.936 | GBP | AQXE | 00488152695TRLO1.1.1 |
13:58:45 | GMT | 670 | 1.935 | GBP | XLON | 00488152738TRLO1.1.1 |
13:59:39 | GMT | 670 | 1.934 | GBP | XLON | 00488153121TRLO1.1.1 |
14:00:53 | GMT | 96 | 1.935 | GBP | TRQX | 00488154041TRLO1.1.1 |
14:01:33 | GMT | 114 | 1.936 | GBP | CHIX | 00488154212TRLO1.1.1 |
14:01:33 | GMT | 170 | 1.936 | GBP | CHIX | 00488154211TRLO1.1.1 |
14:01:39 | GMT | 369 | 1.936 | GBP | BATE | 00488154223TRLO1.1.1 |
14:02:52 | GMT | 1340 | 1.935 | GBP | XLON | 00488154545TRLO1.1.1 |
14:02:52 | GMT | 71 | 1.935 | GBP | AQXE | 00488154546TRLO1.1.1 |
14:04:14 | GMT | 96 | 1.935 | GBP | TRQX | 00488155118TRLO1.1.1 |
14:05:02 | GMT | 192 | 1.935 | GBP | CHIX | 00488155571TRLO1.1.1 |
14:05:02 | GMT | 92 | 1.935 | GBP | CHIX | 00488155572TRLO1.1.1 |
14:05:03 | GMT | 369 | 1.934 | GBP | BATE | 00488155576TRLO1.1.1 |
14:05:05 | GMT | 4 | 1.935 | GBP | XLON | 00488155580TRLO1.1.1 |
14:05:05 | GMT | 129 | 1.935 | GBP | XLON | 00488155579TRLO1.1.1 |
14:05:05 | GMT | 537 | 1.935 | GBP | XLON | 00488155581TRLO1.1.1 |
14:05:05 | GMT | 71 | 1.935 | GBP | AQXE | 00488155582TRLO1.1.1 |
14:06:54 | GMT | 670 | 1.932 | GBP | XLON | 00488156775TRLO1.1.1 |
14:07:34 | GMT | 8 | 1.932 | GBP | TRQX | 00488157163TRLO1.1.1 |
14:08:01 | GMT | 21 | 1.932 | GBP | TRQX | 00488157327TRLO1.1.1 |
14:08:02 | GMT | 71 | 1.932 | GBP | AQXE | 00488157335TRLO1.1.1 |
14:08:04 | GMT | 369 | 1.932 | GBP | BATE | 00488157370TRLO1.1.1 |
14:08:19 | GMT | 4 | 1.932 | GBP | TRQX | 00488157469TRLO1.1.1 |
14:08:37 | GMT | 284 | 1.931 | GBP | CHIX | 00488157577TRLO1.1.1 |
14:08:37 | GMT | 63 | 1.932 | GBP | TRQX | 00488157576TRLO1.1.1 |
14:09:09 | GMT | 670 | 1.931 | GBP | XLON | 00488157773TRLO1.1.1 |
14:10:34 | GMT | 670 | 1.930 | GBP | XLON | 00488158382TRLO1.1.1 |
14:10:36 | GMT | 96 | 1.931 | GBP | TRQX | 00488158403TRLO1.1.1 |
14:11:51 | GMT | 71 | 1.930 | GBP | AQXE | 00488158914TRLO1.1.1 |
14:11:53 | GMT | 284 | 1.929 | GBP | CHIX | 00488158926TRLO1.1.1 |
14:12:00 | GMT | 83 | 1.928 | GBP | BATE | 00488158989TRLO1.1.1 |
14:12:00 | GMT | 286 | 1.928 | GBP | BATE | 00488158990TRLO1.1.1 |
14:12:56 | GMT | 670 | 1.928 | GBP | XLON | 00488159320TRLO1.1.1 |
14:16:15 | GMT | 14 | 1.928 | GBP | XLON | 00488160501TRLO1.1.1 |
14:16:15 | GMT | 14 | 1.928 | GBP | XLON | 00488160502TRLO1.1.1 |
14:16:15 | GMT | 642 | 1.928 | GBP | XLON | 00488160503TRLO1.1.1 |
14:16:19 | GMT | 57 | 1.928 | GBP | TRQX | 00488160524TRLO1.1.1 |
14:16:19 | GMT | 39 | 1.928 | GBP | TRQX | 00488160525TRLO1.1.1 |
14:17:43 | GMT | 284 | 1.926 | GBP | CHIX | 00488160936TRLO1.1.1 |
14:17:44 | GMT | 71 | 1.927 | GBP | AQXE | 00488160948TRLO1.1.1 |
14:17:54 | GMT | 103 | 1.927 | GBP | BATE | 00488160979TRLO1.1.1 |
14:17:54 | GMT | 266 | 1.927 | GBP | BATE | 00488160980TRLO1.1.1 |
14:19:53 | GMT | 6 | 1.927 | GBP | XLON | 00488161768TRLO1.1.1 |
14:19:53 | GMT | 226 | 1.927 | GBP | XLON | 00488161769TRLO1.1.1 |
14:19:53 | GMT | 438 | 1.927 | GBP | XLON | 00488161770TRLO1.1.1 |
14:21:53 | GMT | 96 | 1.927 | GBP | TRQX | 00488162391TRLO1.1.1 |
14:22:36 | GMT | 670 | 1.926 | GBP | XLON | 00488162568TRLO1.1.1 |
14:23:04 | GMT | 284 | 1.927 | GBP | CHIX | 00488162723TRLO1.1.1 |
14:23:05 | GMT | 71 | 1.927 | GBP | AQXE | 00488162728TRLO1.1.1 |
14:23:09 | GMT | 233 | 1.927 | GBP | BATE | 00488162760TRLO1.1.1 |
14:23:14 | GMT | 136 | 1.927 | GBP | BATE | 00488162782TRLO1.1.1 |
14:25:20 | GMT | 670 | 1.925 | GBP | XLON | 00488164001TRLO1.1.1 |
14:26:52 | GMT | 96 | 1.926 | GBP | TRQX | 00488164840TRLO1.1.1 |
14:28:09 | GMT | 71 | 1.926 | GBP | AQXE | 00488165410TRLO1.1.1 |
14:28:09 | GMT | 284 | 1.926 | GBP | CHIX | 00488165409TRLO1.1.1 |
14:28:53 | GMT | 369 | 1.926 | GBP | BATE | 00488165754TRLO1.1.1 |
14:28:53 | GMT | 670 | 1.926 | GBP | XLON | 00488165755TRLO1.1.1 |
14:30:45 | GMT | 670 | 1.931 | GBP | XLON | 00488172298TRLO1.1.1 |
14:31:05 | GMT | 96 | 1.931 | GBP | TRQX | 00488172801TRLO1.1.1 |
14:31:41 | GMT | 369 | 1.934 | GBP | BATE | 00488173757TRLO1.1.1 |
14:31:41 | GMT | 284 | 1.934 | GBP | CHIX | 00488173758TRLO1.1.1 |
14:32:46 | GMT | 128 | 1.935 | GBP | XLON | 00488175157TRLO1.1.1 |
14:32:46 | GMT | 542 | 1.935 | GBP | XLON | 00488175158TRLO1.1.1 |
14:33:13 | GMT | 71 | 1.935 | GBP | AQXE | 00488175591TRLO1.1.1 |
14:33:47 | GMT | 96 | 1.935 | GBP | TRQX | 00488176193TRLO1.1.1 |
14:33:47 | GMT | 670 | 1.935 | GBP | XLON | 00488176192TRLO1.1.1 |
14:34:15 | GMT | 284 | 1.937 | GBP | CHIX | 00488176606TRLO1.1.1 |
14:34:51 | GMT | 369 | 1.940 | GBP | BATE | 00488176987TRLO1.1.1 |
14:35:42 | GMT | 71 | 1.938 | GBP | AQXE | 00488178078TRLO1.1.1 |
14:35:44 | GMT | 670 | 1.936 | GBP | XLON | 00488178114TRLO1.1.1 |
14:36:20 | GMT | 22 | 1.937 | GBP | TRQX | 00488178766TRLO1.1.1 |
14:36:20 | GMT | 74 | 1.937 | GBP | TRQX | 00488178765TRLO1.1.1 |
14:37:39 | GMT | 670 | 1.938 | GBP | XLON | 00488180125TRLO1.1.1 |
14:37:58 | GMT | 284 | 1.937 | GBP | CHIX | 00488180319TRLO1.1.1 |
14:37:58 | GMT | 71 | 1.937 | GBP | AQXE | 00488180320TRLO1.1.1 |
14:37:58 | GMT | 369 | 1.937 | GBP | BATE | 00488180321TRLO1.1.1 |
14:39:36 | GMT | 670 | 1.935 | GBP | XLON | 00488181989TRLO1.1.1 |
14:40:05 | GMT | 96 | 1.936 | GBP | TRQX | 00488182466TRLO1.1.1 |
14:40:45 | GMT | 284 | 1.934 | GBP | CHIX | 00488183118TRLO1.1.1 |
14:40:46 | GMT | 71 | 1.934 | GBP | AQXE | 00488183123TRLO1.1.1 |
14:40:59 | GMT | 147 | 1.934 | GBP | BATE | 00488183414TRLO1.1.1 |
14:40:59 | GMT | 222 | 1.934 | GBP | BATE | 00488183415TRLO1.1.1 |
14:41:24 | GMT | 670 | 1.933 | GBP | XLON | 00488183901TRLO1.1.1 |
14:42:40 | GMT | 96 | 1.934 | GBP | TRQX | 00488184936TRLO1.1.1 |
14:42:56 | GMT | 670 | 1.932 | GBP | XLON | 00488185205TRLO1.1.1 |
14:43:17 | GMT | 117 | 1.932 | GBP | CHIX | 00488185411TRLO1.1.1 |
14:43:17 | GMT | 167 | 1.932 | GBP | CHIX | 00488185417TRLO1.1.1 |
14:43:20 | GMT | 71 | 1.933 | GBP | AQXE | 00488185455TRLO1.1.1 |
14:43:22 | GMT | 116 | 1.932 | GBP | BATE | 00488185518TRLO1.1.1 |
14:43:22 | GMT | 170 | 1.933 | GBP | BATE | 00488185519TRLO1.1.1 |
14:43:22 | GMT | 83 | 1.934 | GBP | BATE | 00488185520TRLO1.1.1 |
14:44:09 | GMT | 670 | 1.932 | GBP | XLON | 00488186107TRLO1.1.1 |
14:45:14 | GMT | 96 | 1.932 | GBP | TRQX | 00488187002TRLO1.1.1 |
14:45:54 | GMT | 295 | 1.933 | GBP | XLON | 00488187564TRLO1.1.1 |
14:45:54 | GMT | 61 | 1.933 | GBP | XLON | 00488187565TRLO1.1.1 |
14:45:54 | GMT | 107 | 1.933 | GBP | XLON | 00488187566TRLO1.1.1 |
14:45:54 | GMT | 207 | 1.933 | GBP | XLON | 00488187567TRLO1.1.1 |
14:46:04 | GMT | 87 | 1.932 | GBP | CHIX | 00488187702TRLO1.1.1 |
14:46:09 | GMT | 369 | 1.933 | GBP | BATE | 00488187768TRLO1.1.1 |
14:46:29 | GMT | 71 | 1.933 | GBP | AQXE | 00488187980TRLO1.1.1 |
14:47:12 | GMT | 197 | 1.932 | GBP | CHIX | 00488188712TRLO1.1.1 |
14:48:11 | GMT | 670 | 1.933 | GBP | XLON | 00488190309TRLO1.1.1 |
14:48:30 | GMT | 96 | 1.934 | GBP | TRQX | 00488190756TRLO1.1.1 |
14:49:26 | GMT | 284 | 1.933 | GBP | CHIX | 00488191414TRLO1.1.1 |
14:49:32 | GMT | 178 | 1.934 | GBP | BATE | 00488191463TRLO1.1.1 |
14:49:32 | GMT | 191 | 1.934 | GBP | BATE | 00488191464TRLO1.1.1 |
14:50:10 | GMT | 138 | 1.934 | GBP | XLON | 00488192249TRLO1.1.1 |
14:50:10 | GMT | 237 | 1.934 | GBP | XLON | 00488192251TRLO1.1.1 |
14:50:10 | GMT | 295 | 1.934 | GBP | XLON | 00488192250TRLO1.1.1 |
14:50:16 | GMT | 71 | 1.934 | GBP | AQXE | 00488192397TRLO1.1.1 |
14:51:48 | GMT | 96 | 1.932 | GBP | TRQX | 00488194954TRLO1.1.1 |
14:52:30 | GMT | 104 | 1.930 | GBP | XLON | 00488195497TRLO1.1.1 |
14:52:30 | GMT | 305 | 1.930 | GBP | XLON | 00488195495TRLO1.1.1 |
14:52:30 | GMT | 50 | 1.930 | GBP | XLON | 00488195498TRLO1.1.1 |
14:52:30 | GMT | 211 | 1.930 | GBP | XLON | 00488195499TRLO1.1.1 |
14:53:04 | GMT | 284 | 1.929 | GBP | CHIX | 00488196032TRLO1.1.1 |
14:53:04 | GMT | 369 | 1.929 | GBP | BATE | 00488196033TRLO1.1.1 |
14:54:46 | GMT | 107 | 1.930 | GBP | XLON | 00488198344TRLO1.1.1 |
14:54:46 | GMT | 398 | 1.930 | GBP | XLON | 00488198342TRLO1.1.1 |
14:54:46 | GMT | 285 | 1.930 | GBP | XLON | 00488198345TRLO1.1.1 |
14:54:46 | GMT | 550 | 1.930 | GBP | XLON | 00488198346TRLO1.1.1 |
14:54:53 | GMT | 71 | 1.930 | GBP | AQXE | 00488198451TRLO1.1.1 |
14:55:01 | GMT | 96 | 1.930 | GBP | TRQX | 00488198547TRLO1.1.1 |
14:56:08 | GMT | 75 | 1.930 | GBP | CHIX | 00488199546TRLO1.1.1 |
14:56:08 | GMT | 28 | 1.931 | GBP | CHIX | 00488199548TRLO1.1.1 |
14:56:08 | GMT | 181 | 1.931 | GBP | CHIX | 00488199547TRLO1.1.1 |
14:56:14 | GMT | 57 | 1.930 | GBP | BATE | 00488199714TRLO1.1.1 |
14:56:14 | GMT | 312 | 1.930 | GBP | BATE | 00488199715TRLO1.1.1 |
14:57:25 | GMT | 670 | 1.932 | GBP | XLON | 00488201358TRLO1.1.1 |
14:58:03 | GMT | 71 | 1.931 | GBP | AQXE | 00488202173TRLO1.1.1 |
14:59:10 | GMT | 96 | 1.931 | GBP | TRQX | 00488203317TRLO1.1.1 |
14:59:25 | GMT | 670 | 1.931 | GBP | XLON | 00488203649TRLO1.1.1 |
15:00:16 | GMT | 284 | 1.930 | GBP | CHIX | 00488205316TRLO1.1.1 |
15:00:19 | GMT | 369 | 1.929 | GBP | BATE | 00488205439TRLO1.1.1 |
15:00:24 | GMT | 71 | 1.926 | GBP | AQXE | 00488205615TRLO1.1.1 |
15:01:55 | GMT | 208 | 1.927 | GBP | XLON | 00488207018TRLO1.1.1 |
15:01:55 | GMT | 219 | 1.927 | GBP | XLON | 00488207017TRLO1.1.1 |
15:01:55 | GMT | 243 | 1.927 | GBP | XLON | 00488207019TRLO1.1.1 |
15:02:21 | GMT | 96 | 1.924 | GBP | TRQX | 00488207598TRLO1.1.1 |
15:03:07 | GMT | 284 | 1.924 | GBP | CHIX | 00488208462TRLO1.1.1 |
15:03:13 | GMT | 71 | 1.925 | GBP | AQXE | 00488208666TRLO1.1.1 |
15:03:45 | GMT | 670 | 1.926 | GBP | XLON | 00488209390TRLO1.1.1 |
15:06:05 | GMT | 1340 | 1.926 | GBP | XLON | 00488211937TRLO1.1.1 |
15:06:05 | GMT | 670 | 1.926 | GBP | XLON | 00488211938TRLO1.1.1 |
15:06:07 | GMT | 369 | 1.927 | GBP | BATE | 00488211985TRLO1.1.1 |
15:06:11 | GMT | 94 | 1.927 | GBP | CHIX | 00488212050TRLO1.1.1 |
15:06:11 | GMT | 190 | 1.927 | GBP | CHIX | 00488212049TRLO1.1.1 |
15:06:30 | GMT | 96 | 1.927 | GBP | TRQX | 00488212328TRLO1.1.1 |
15:06:35 | GMT | 27 | 1.927 | GBP | AQXE | 00488212470TRLO1.1.1 |
15:06:35 | GMT | 44 | 1.927 | GBP | AQXE | 00488212472TRLO1.1.1 |
15:07:54 | GMT | 489 | 1.927 | GBP | BATE | 00488213768TRLO1.1.1 |
15:07:54 | GMT | 103 | 1.927 | GBP | BATE | 00488213770TRLO1.1.1 |
15:07:54 | GMT | 146 | 1.927 | GBP | BATE | 00488213769TRLO1.1.1 |
15:08:11 | GMT | 143 | 1.927 | GBP | XLON | 00488213977TRLO1.1.1 |
15:08:11 | GMT | 527 | 1.927 | GBP | XLON | 00488213978TRLO1.1.1 |
15:08:20 | GMT | 284 | 1.926 | GBP | CHIX | 00488214181TRLO1.1.1 |
15:08:46 | GMT | 71 | 1.927 | GBP | AQXE | 00488215066TRLO1.1.1 |
15:08:48 | GMT | 65 | 1.927 | GBP | TRQX | 00488215162TRLO1.1.1 |
15:08:48 | GMT | 31 | 1.927 | GBP | TRQX | 00488215163TRLO1.1.1 |
15:09:26 | GMT | 96 | 1.925 | GBP | TRQX | 00488216279TRLO1.1.1 |
15:10:21 | GMT | 670 | 1.926 | GBP | XLON | 00488217336TRLO1.1.1 |
15:10:21 | GMT | 369 | 1.927 | GBP | BATE | 00488217335TRLO1.1.1 |
15:12:04 | GMT | 284 | 1.926 | GBP | CHIX | 00488219181TRLO1.1.1 |
15:12:04 | GMT | 71 | 1.926 | GBP | AQXE | 00488219182TRLO1.1.1 |
15:12:04 | GMT | 96 | 1.926 | GBP | TRQX | 00488219183TRLO1.1.1 |
15:12:10 | GMT | 369 | 1.926 | GBP | BATE | 00488219260TRLO1.1.1 |
15:12:28 | GMT | 84 | 1.927 | GBP | XLON | 00488219692TRLO1.1.1 |
15:12:28 | GMT | 107 | 1.927 | GBP | XLON | 00488219691TRLO1.1.1 |
15:12:28 | GMT | 7 | 1.927 | GBP | XLON | 00488219693TRLO1.1.1 |
15:12:28 | GMT | 7 | 1.927 | GBP | XLON | 00488219694TRLO1.1.1 |
15:12:28 | GMT | 186 | 1.927 | GBP | XLON | 00488219695TRLO1.1.1 |
15:12:28 | GMT | 102 | 1.927 | GBP | XLON | 00488219697TRLO1.1.1 |
15:12:28 | GMT | 116 | 1.927 | GBP | XLON | 00488219696TRLO1.1.1 |
15:12:28 | GMT | 61 | 1.927 | GBP | XLON | 00488219698TRLO1.1.1 |
15:14:23 | GMT | 28 | 1.927 | GBP | CHIX | 00488221289TRLO1.1.1 |
15:14:23 | GMT | 256 | 1.927 | GBP | CHIX | 00488221290TRLO1.1.1 |
15:14:27 | GMT | 119 | 1.927 | GBP | XLON | 00488221358TRLO1.1.1 |
15:14:27 | GMT | 97 | 1.927 | GBP | XLON | 00488221359TRLO1.1.1 |
15:14:27 | GMT | 124 | 1.927 | GBP | XLON | 00488221360TRLO1.1.1 |
15:14:27 | GMT | 103 | 1.927 | GBP | XLON | 00488221361TRLO1.1.1 |
15:14:27 | GMT | 201 | 1.927 | GBP | XLON | 00488221362TRLO1.1.1 |
15:14:27 | GMT | 26 | 1.927 | GBP | XLON | 00488221363TRLO1.1.1 |
15:14:35 | GMT | 142 | 1.926 | GBP | AQXE | 00488221488TRLO1.1.1 |
15:14:37 | GMT | 55 | 1.926 | GBP | BATE | 00488221517TRLO1.1.1 |
15:14:37 | GMT | 314 | 1.926 | GBP | BATE | 00488221518TRLO1.1.1 |
15:14:48 | GMT | 96 | 1.926 | GBP | TRQX | 00488221707TRLO1.1.1 |
15:16:16 | GMT | 284 | 1.927 | GBP | CHIX | 00488223236TRLO1.1.1 |
15:17:08 | GMT | 61 | 1.928 | GBP | XLON | 00488223928TRLO1.1.1 |
15:17:08 | GMT | 1279 | 1.928 | GBP | XLON | 00488223929TRLO1.1.1 |
15:18:12 | GMT | 369 | 1.929 | GBP | BATE | 00488225387TRLO1.1.1 |
15:19:18 | GMT | 1340 | 1.928 | GBP | XLON | 00488226130TRLO1.1.1 |
15:19:18 | GMT | 96 | 1.928 | GBP | TRQX | 00488226131TRLO1.1.1 |
15:19:18 | GMT | 96 | 1.928 | GBP | TRQX | 00488226132TRLO1.1.1 |
15:19:41 | GMT | 32 | 1.928 | GBP | AQXE | 00488226381TRLO1.1.1 |
15:19:41 | GMT | 284 | 1.928 | GBP | CHIX | 00488226380TRLO1.1.1 |
15:20:12 | GMT | 110 | 1.927 | GBP | AQXE | 00488226872TRLO1.1.1 |
15:20:12 | GMT | 284 | 1.927 | GBP | CHIX | 00488226873TRLO1.1.1 |
15:20:51 | GMT | 369 | 1.928 | GBP | BATE | 00488227373TRLO1.1.1 |
15:21:17 | GMT | 431 | 1.928 | GBP | XLON | 00488227706TRLO1.1.1 |
15:21:17 | GMT | 123 | 1.928 | GBP | XLON | 00488227708TRLO1.1.1 |
15:21:17 | GMT | 142 | 1.928 | GBP | XLON | 00488227707TRLO1.1.1 |
15:21:17 | GMT | 644 | 1.928 | GBP | XLON | 00488227709TRLO1.1.1 |
15:22:40 | GMT | 96 | 1.928 | GBP | TRQX | 00488228523TRLO1.1.1 |
15:23:44 | GMT | 83 | 1.928 | GBP | XLON | 00488229145TRLO1.1.1 |
15:23:44 | GMT | 191 | 1.928 | GBP | XLON | 00488229144TRLO1.1.1 |
15:23:44 | GMT | 90 | 1.928 | GBP | XLON | 00488229147TRLO1.1.1 |
15:23:44 | GMT | 114 | 1.928 | GBP | XLON | 00488229146TRLO1.1.1 |
15:23:44 | GMT | 192 | 1.928 | GBP | XLON | 00488229148TRLO1.1.1 |
15:23:59 | GMT | 71 | 1.927 | GBP | AQXE | 00488229608TRLO1.1.1 |
15:24:11 | GMT | 369 | 1.928 | GBP | BATE | 00488229900TRLO1.1.1 |
15:24:26 | GMT | 284 | 1.928 | GBP | CHIX | 00488230356TRLO1.1.1 |
15:26:23 | GMT | 37 | 1.927 | GBP | XLON | 00488232103TRLO1.1.1 |
15:26:23 | GMT | 201 | 1.927 | GBP | XLON | 00488232105TRLO1.1.1 |
15:26:23 | GMT | 432 | 1.927 | GBP | XLON | 00488232104TRLO1.1.1 |
15:27:20 | GMT | 96 | 1.928 | GBP | TRQX | 00488233131TRLO1.1.1 |
15:28:56 | GMT | 71 | 1.932 | GBP | AQXE | 00488234375TRLO1.1.1 |
15:28:59 | GMT | 82 | 1.932 | GBP | CHIX | 00488234395TRLO1.1.1 |
15:28:59 | GMT | 202 | 1.932 | GBP | CHIX | 00488234396TRLO1.1.1 |
15:29:05 | GMT | 56 | 1.932 | GBP | BATE | 00488234582TRLO1.1.1 |
15:29:05 | GMT | 84 | 1.932 | GBP | BATE | 00488234581TRLO1.1.1 |
15:29:05 | GMT | 14 | 1.933 | GBP | BATE | 00488234583TRLO1.1.1 |
15:29:05 | GMT | 215 | 1.934 | GBP | BATE | 00488234584TRLO1.1.1 |
15:29:20 | GMT | 392 | 1.932 | GBP | XLON | 00488234764TRLO1.1.1 |
15:29:20 | GMT | 22 | 1.932 | GBP | XLON | 00488234765TRLO1.1.1 |
15:29:25 | GMT | 69 | 1.932 | GBP | XLON | 00488234852TRLO1.1.1 |
15:29:30 | GMT | 52 | 1.932 | GBP | XLON | 00488234902TRLO1.1.1 |
15:29:30 | GMT | 135 | 1.932 | GBP | XLON | 00488234903TRLO1.1.1 |
15:31:52 | GMT | 670 | 1.932 | GBP | XLON | 00488236799TRLO1.1.1 |
15:31:55 | GMT | 96 | 1.932 | GBP | TRQX | 00488236814TRLO1.1.1 |
15:33:15 | GMT | 37 | 1.930 | GBP | CHIX | 00488237773TRLO1.1.1 |
15:33:15 | GMT | 247 | 1.930 | GBP | CHIX | 00488237772TRLO1.1.1 |
15:33:16 | GMT | 71 | 1.930 | GBP | AQXE | 00488237774TRLO1.1.1 |
15:33:26 | GMT | 369 | 1.930 | GBP | BATE | 00488237920TRLO1.1.1 |
15:34:25 | GMT | 670 | 1.929 | GBP | XLON | 00488238489TRLO1.1.1 |
15:36:39 | GMT | 223 | 1.932 | GBP | XLON | 00488240438TRLO1.1.1 |
15:36:39 | GMT | 431 | 1.932 | GBP | XLON | 00488240439TRLO1.1.1 |
15:36:39 | GMT | 16 | 1.932 | GBP | XLON | 00488240440TRLO1.1.1 |
15:36:50 | GMT | 28 | 1.933 | GBP | AQXE | 00488240590TRLO1.1.1 |
15:36:50 | GMT | 43 | 1.933 | GBP | AQXE | 00488240591TRLO1.1.1 |
15:37:35 | GMT | 284 | 1.934 | GBP | CHIX | 00488241231TRLO1.1.1 |
15:37:53 | GMT | 96 | 1.933 | GBP | TRQX | 00488241406TRLO1.1.1 |
15:37:53 | GMT | 369 | 1.933 | GBP | BATE | 00488241404TRLO1.1.1 |
15:38:04 | GMT | 670 | 1.931 | GBP | XLON | 00488241640TRLO1.1.1 |
15:39:58 | GMT | 71 | 1.929 | GBP | AQXE | 00488243115TRLO1.1.1 |
15:39:59 | GMT | 284 | 1.928 | GBP | CHIX | 00488243124TRLO1.1.1 |
15:40:03 | GMT | 161 | 1.929 | GBP | BATE | 00488243167TRLO1.1.1 |
15:40:03 | GMT | 208 | 1.929 | GBP | BATE | 00488243166TRLO1.1.1 |
15:40:05 | GMT | 96 | 1.929 | GBP | TRQX | 00488243180TRLO1.1.1 |
15:41:05 | GMT | 10 | 1.930 | GBP | XLON | 00488243638TRLO1.1.1 |
15:41:05 | GMT | 23 | 1.930 | GBP | XLON | 00488243637TRLO1.1.1 |
15:41:05 | GMT | 216 | 1.930 | GBP | XLON | 00488243639TRLO1.1.1 |
15:41:09 | GMT | 421 | 1.930 | GBP | XLON | 00488243792TRLO1.1.1 |
15:42:50 | GMT | 96 | 1.930 | GBP | TRQX | 00488244637TRLO1.1.1 |
15:43:08 | GMT | 670 | 1.929 | GBP | XLON | 00488244838TRLO1.1.1 |
15:44:15 | GMT | 71 | 1.929 | GBP | AQXE | 00488245604TRLO1.1.1 |
15:44:17 | GMT | 284 | 1.928 | GBP | CHIX | 00488245629TRLO1.1.1 |
15:44:30 | GMT | 101 | 1.928 | GBP | BATE | 00488245767TRLO1.1.1 |
15:44:30 | GMT | 236 | 1.928 | GBP | BATE | 00488245768TRLO1.1.1 |
15:44:30 | GMT | 32 | 1.929 | GBP | BATE | 00488245769TRLO1.1.1 |
15:45:41 | GMT | 670 | 1.929 | GBP | XLON | 00488246686TRLO1.1.1 |
15:46:55 | GMT | 96 | 1.928 | GBP | TRQX | 00488247360TRLO1.1.1 |
15:47:57 | GMT | 27 | 1.929 | GBP | XLON | 00488248003TRLO1.1.1 |
15:47:57 | GMT | 17 | 1.929 | GBP | XLON | 00488248004TRLO1.1.1 |
15:47:57 | GMT | 626 | 1.929 | GBP | XLON | 00488248005TRLO1.1.1 |
15:48:00 | GMT | 284 | 1.928 | GBP | CHIX | 00488248060TRLO1.1.1 |
15:48:03 | GMT | 71 | 1.928 | GBP | AQXE | 00488248103TRLO1.1.1 |
15:48:10 | GMT | 369 | 1.927 | GBP | BATE | 00488248245TRLO1.1.1 |
15:50:01 | GMT | 670 | 1.925 | GBP | XLON | 00488249346TRLO1.1.1 |
15:50:30 | GMT | 96 | 1.924 | GBP | TRQX | 00488249706TRLO1.1.1 |
15:51:56 | GMT | 71 | 1.924 | GBP | AQXE | 00488250470TRLO1.1.1 |
15:51:59 | GMT | 284 | 1.924 | GBP | CHIX | 00488250507TRLO1.1.1 |
15:51:59 | GMT | 85 | 1.925 | GBP | XLON | 00488250510TRLO1.1.1 |
15:51:59 | GMT | 585 | 1.925 | GBP | XLON | 00488250511TRLO1.1.1 |
15:52:43 | GMT | 369 | 1.924 | GBP | BATE | 00488251027TRLO1.1.1 |
15:53:53 | GMT | 670 | 1.925 | GBP | XLON | 00488251669TRLO1.1.1 |
15:55:44 | GMT | 670 | 1.925 | GBP | XLON | 00488252776TRLO1.1.1 |
15:56:05 | GMT | 284 | 1.925 | GBP | CHIX | 00488252999TRLO1.1.1 |
15:57:03 | GMT | 96 | 1.924 | GBP | TRQX | 00488253525TRLO1.1.1 |
15:57:03 | GMT | 369 | 1.924 | GBP | BATE | 00488253524TRLO1.1.1 |
15:57:03 | GMT | 71 | 1.924 | GBP | AQXE | 00488253527TRLO1.1.1 |
15:57:41 | GMT | 8 | 1.924 | GBP | XLON | 00488253838TRLO1.1.1 |
15:57:41 | GMT | 240 | 1.924 | GBP | XLON | 00488253840TRLO1.1.1 |
15:57:41 | GMT | 422 | 1.924 | GBP | XLON | 00488253839TRLO1.1.1 |
15:58:57 | GMT | 96 | 1.924 | GBP | TRQX | 00488254657TRLO1.1.1 |
15:59:36 | GMT | 112 | 1.924 | GBP | XLON | 00488255110TRLO1.1.1 |
15:59:36 | GMT | 131 | 1.924 | GBP | XLON | 00488255109TRLO1.1.1 |
15:59:36 | GMT | 427 | 1.924 | GBP | XLON | 00488255111TRLO1.1.1 |
15:59:55 | GMT | 284 | 1.922 | GBP | CHIX | 00488255453TRLO1.1.1 |
16:01:36 | GMT | 285 | 1.923 | GBP | XLON | 00488256742TRLO1.1.1 |
16:01:36 | GMT | 27 | 1.923 | GBP | XLON | 00488256744TRLO1.1.1 |
16:01:36 | GMT | 358 | 1.923 | GBP | XLON | 00488256743TRLO1.1.1 |
16:01:44 | GMT | 284 | 1.922 | GBP | CHIX | 00488256855TRLO1.1.1 |
16:01:44 | GMT | 369 | 1.922 | GBP | BATE | 00488256856TRLO1.1.1 |
16:01:44 | GMT | 96 | 1.922 | GBP | TRQX | 00488256857TRLO1.1.1 |
16:02:08 | GMT | 71 | 1.922 | GBP | AQXE | 00488257242TRLO1.1.1 |
16:02:08 | GMT | 71 | 1.922 | GBP | AQXE | 00488257244TRLO1.1.1 |
16:04:47 | GMT | 257 | 1.922 | GBP | CHIX | 00488259210TRLO1.1.1 |
16:04:47 | GMT | 369 | 1.922 | GBP | BATE | 00488259211TRLO1.1.1 |
16:04:47 | GMT | 27 | 1.922 | GBP | CHIX | 00488259213TRLO1.1.1 |
16:04:47 | GMT | 369 | 1.922 | GBP | BATE | 00488259212TRLO1.1.1 |
16:04:47 | GMT | 670 | 1.922 | GBP | XLON | 00488259214TRLO1.1.1 |
16:04:47 | GMT | 670 | 1.922 | GBP | XLON | 00488259215TRLO1.1.1 |
16:04:47 | GMT | 670 | 1.922 | GBP | XLON | 00488259216TRLO1.1.1 |
16:04:47 | GMT | 71 | 1.922 | GBP | AQXE | 00488259217TRLO1.1.1 |
16:04:47 | GMT | 96 | 1.922 | GBP | TRQX | 00488259218TRLO1.1.1 |
16:06:44 | GMT | 93 | 1.922 | GBP | CHIX | 00488260509TRLO1.1.1 |
16:06:45 | GMT | 191 | 1.922 | GBP | CHIX | 00488260530TRLO1.1.1 |
16:06:45 | GMT | 96 | 1.922 | GBP | TRQX | 00488260550TRLO1.1.1 |
16:07:13 | GMT | 670 | 1.922 | GBP | XLON | 00488260999TRLO1.1.1 |
16:07:16 | GMT | 369 | 1.922 | GBP | BATE | 00488261095TRLO1.1.1 |
16:07:22 | GMT | 71 | 1.922 | GBP | AQXE | 00488261167TRLO1.1.1 |
16:09:43 | GMT | 670 | 1.924 | GBP | XLON | 00488262723TRLO1.1.1 |
16:10:20 | GMT | 284 | 1.924 | GBP | CHIX | 00488263102TRLO1.1.1 |
16:10:20 | GMT | 369 | 1.924 | GBP | BATE | 00488263103TRLO1.1.1 |
16:11:15 | GMT | 96 | 1.924 | GBP | TRQX | 00488263748TRLO1.1.1 |
16:11:16 | GMT | 670 | 1.923 | GBP | XLON | 00488263763TRLO1.1.1 |
16:11:19 | GMT | 71 | 1.924 | GBP | AQXE | 00488263798TRLO1.1.1 |
16:13:16 | GMT | 96 | 1.924 | GBP | TRQX | 00488265346TRLO1.1.1 |
16:13:16 | GMT | 670 | 1.923 | GBP | XLON | 00488265347TRLO1.1.1 |
16:13:55 | GMT | 71 | 1.923 | GBP | AQXE | 00488265885TRLO1.1.1 |
16:13:59 | GMT | 284 | 1.923 | GBP | CHIX | 00488265908TRLO1.1.1 |
16:14:05 | GMT | 141 | 1.923 | GBP | BATE | 00488266056TRLO1.1.1 |
16:14:05 | GMT | 228 | 1.923 | GBP | BATE | 00488266057TRLO1.1.1 |
16:15:18 | GMT | 81 | 1.922 | GBP | CHIX | 00488266932TRLO1.1.1 |
16:15:18 | GMT | 180 | 1.922 | GBP | AQXE | 00488266929TRLO1.1.1 |
16:15:18 | GMT | 924 | 1.922 | GBP | BATE | 00488266931TRLO1.1.1 |
16:15:18 | GMT | 648 | 1.922 | GBP | CHIX | 00488266933TRLO1.1.1 |
16:15:18 | GMT | 3002 | 1.922 | GBP | XLON | 00488266934TRLO1.1.1 |
16:15:42 | GMT | 318 | 1.922 | GBP | TRQX | 00488267460TRLO1.1.1 |
16:16:41 | GMT | 215 | 1.921 | GBP | CHIX | 00488267988TRLO1.1.1 |
16:16:41 | GMT | 298 | 1.921 | GBP | BATE | 00488267987TRLO1.1.1 |
16:16:41 | GMT | 551 | 1.921 | GBP | XLON | 00488267989TRLO1.1.1 |
16:19:21 | GMT | 300 | 1.921 | GBP | BATE | 00488269856TRLO1.1.1 |
16:19:21 | GMT | 267 | 1.921 | GBP | CHIX | 00488269857TRLO1.1.1 |
16:19:36 | GMT | 115 | 1.922 | GBP | TRQX | 00488270020TRLO1.1.1 |
16:19:36 | GMT | 105 | 1.922 | GBP | TRQX | 00488270021TRLO1.1.1 |
16:20:18 | GMT | 73 | 1.921 | GBP | AQXE | 00488270529TRLO1.1.1 |
16:20:18 | GMT | 107 | 1.921 | GBP | AQXE | 00488270530TRLO1.1.1 |
16:20:18 | GMT | 2889 | 1.921 | GBP | XLON | 00488270531TRLO1.1.1 |
16:20:27 | GMT | 560 | 1.920 | GBP | BATE | 00488270654TRLO1.1.1 |
16:20:27 | GMT | 408 | 1.920 | GBP | CHIX | 00488270655TRLO1.1.1 |
16:22:09 | GMT | 275 | 1.922 | GBP | CHIX | 00488271881TRLO1.1.1 |
16:22:10 | GMT | 1284 | 1.922 | GBP | XLON | 00488271893TRLO1.1.1 |
16:23:14 | GMT | 330 | 1.922 | GBP | BATE | 00488272727TRLO1.1.1 |
16:23:15 | GMT | 80 | 1.922 | GBP | BATE | 00488272734TRLO1.1.1 |
16:23:41 | GMT | 85 | 1.921 | GBP | AQXE | 00488273011TRLO1.1.1 |
16:23:41 | GMT | 542 | 1.921 | GBP | XLON | 00488273012TRLO1.1.1 |
16:25:23 | GMT | 285 | 1.921 | GBP | BATE | 00488274085TRLO1.1.1 |
16:25:23 | GMT | 99 | 1.921 | GBP | TRQX | 00488274086TRLO1.1.1 |
16:25:23 | GMT | 108 | 1.921 | GBP | CHIX | 00488274087TRLO1.1.1 |
16:25:52 | GMT | 768 | 1.921 | GBP | XLON | 00488274322TRLO1.1.1 |
16:25:52 | GMT | 1012 | 1.921 | GBP | XLON | 00488274321TRLO1.1.1 |
16:25:52 | GMT | 146 | 1.921 | GBP | TRQX | 00488274323TRLO1.1.1 |
16:26:09 | GMT | 183 | 1.921 | GBP | AQXE | 00488274653TRLO1.1.1 |
16:26:42 | GMT | 541 | 1.921 | GBP | CHIX | 00488274984TRLO1.1.1 |
16:27:06 | GMT | 2 | 1.922 | GBP | CHIX | 00488275189TRLO1.1.1 |
16:27:06 | GMT | 35 | 1.922 | GBP | CHIX | 00488275190TRLO1.1.1 |
16:27:10 | GMT | 2 | 1.922 | GBP | TRQX | 00488275238TRLO1.1.1 |
16:27:10 | GMT | 9 | 1.922 | GBP | TRQX | 00488275239TRLO1.1.1 |
16:27:11 | GMT | 16 | 1.922 | GBP | BATE | 00488275249TRLO1.1.1 |
16:27:21 | GMT | 543 | 1.922 | GBP | BATE | 00488275340TRLO1.1.1 |
16:27:21 | GMT | 117 | 1.922 | GBP | TRQX | 00488275341TRLO1.1.1 |
16:27:27 | GMT | 385 | 1.923 | GBP | XLON | 00488275391TRLO1.1.1 |
16:27:27 | GMT | 500 | 1.923 | GBP | XLON | 00488275392TRLO1.1.1 |
16:27:27 | GMT | 101 | 1.923 | GBP | XLON | 00488275393TRLO1.1.1 |
16:27:58 | GMT | 17 | 1.922 | GBP | AQXE | 00488275749TRLO1.1.1 |
Related Shares:
IWG