Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jun 2025 07:00

RNS Number : 6456N
Wickes Group PLC
20 June 2025
 

20th June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th June 2025

Number of ordinary shares purchased:

66,514

Lowest price per share (pence):

221.00

Highest price per share (pence):

222.50

Weighted average price per day (pence):

221.5099

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,718,021 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 238,348,278 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 238,348,278. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

221.5099

66,514

221.00

222.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 June 2025 08:10:38

6

221.00

XLON

00341295019TRLO1

19 June 2025 08:10:38

1,383

221.00

XLON

00341295020TRLO1

19 June 2025 08:10:44

696

221.00

XLON

00341295042TRLO1

19 June 2025 08:31:36

636

221.50

XLON

00341305853TRLO1

19 June 2025 08:31:42

1,368

221.50

XLON

00341305917TRLO1

19 June 2025 08:40:28

714

221.00

XLON

00341309562TRLO1

19 June 2025 08:40:28

714

221.00

XLON

00341309563TRLO1

19 June 2025 08:51:48

698

221.00

XLON

00341316400TRLO1

19 June 2025 08:52:00

596

221.00

XLON

00341316469TRLO1

19 June 2025 08:52:00

97

221.00

XLON

00341316470TRLO1

19 June 2025 08:52:00

443

221.00

XLON

00341316471TRLO1

19 June 2025 08:54:45

686

221.00

XLON

00341317591TRLO1

19 June 2025 10:20:38

683

221.00

XLON

00341349977TRLO1

19 June 2025 10:20:38

682

221.00

XLON

00341349978TRLO1

19 June 2025 10:25:52

198

221.00

XLON

00341351526TRLO1

19 June 2025 10:26:42

741

221.00

XLON

00341351801TRLO1

19 June 2025 10:29:27

610

221.50

XLON

00341352571TRLO1

19 June 2025 10:29:27

799

221.50

XLON

00341352572TRLO1

19 June 2025 10:29:27

37

221.50

XLON

00341352573TRLO1

19 June 2025 10:29:27

1,968

221.50

XLON

00341352574TRLO1

19 June 2025 11:00:32

1,357

221.50

XLON

00341363795TRLO1

19 June 2025 12:06:33

4,908

222.00

XLON

00341366131TRLO1

19 June 2025 12:06:33

238

222.00

XLON

00341366132TRLO1

19 June 2025 12:07:30

1

222.00

XLON

00341366155TRLO1

19 June 2025 12:07:30

703

222.00

XLON

00341366156TRLO1

19 June 2025 12:14:58

1,394

221.50

XLON

00341366302TRLO1

19 June 2025 12:20:55

711

221.50

XLON

00341366460TRLO1

19 June 2025 12:56:57

529

222.50

XLON

00341367163TRLO1

19 June 2025 12:56:57

319

222.50

XLON

00341367164TRLO1

19 June 2025 12:56:57

857

222.50

XLON

00341367165TRLO1

19 June 2025 12:56:57

146

222.50

XLON

00341367166TRLO1

19 June 2025 13:00:29

31

222.00

XLON

00341367218TRLO1

19 June 2025 13:02:56

733

222.00

XLON

00341367280TRLO1

19 June 2025 13:02:56

632

222.00

XLON

00341367281TRLO1

19 June 2025 13:02:56

632

222.00

XLON

00341367282TRLO1

19 June 2025 13:02:56

595

222.00

XLON

00341367283TRLO1

19 June 2025 13:10:06

2,766

222.00

XLON

00341367370TRLO1

19 June 2025 13:40:58

701

221.50

XLON

00341368033TRLO1

19 June 2025 13:40:58

700

221.50

XLON

00341368034TRLO1

19 June 2025 13:40:58

700

221.50

XLON

00341368035TRLO1

19 June 2025 13:40:58

700

221.50

XLON

00341368036TRLO1

19 June 2025 13:46:56

701

221.00

XLON

00341368224TRLO1

19 June 2025 14:13:26

830

222.00

XLON

00341368960TRLO1

19 June 2025 14:13:26

225

222.00

XLON

00341368961TRLO1

19 June 2025 14:13:26

412

222.00

XLON

00341368962TRLO1

19 June 2025 14:20:16

698

222.00

XLON

00341369173TRLO1

19 June 2025 14:30:56

2,091

222.00

XLON

00341369536TRLO1

19 June 2025 14:31:13

2,190

222.00

XLON

00341369545TRLO1

19 June 2025 14:40:25

706

221.50

XLON

00341369788TRLO1

19 June 2025 14:40:25

706

221.50

XLON

00341369789TRLO1

19 June 2025 14:40:25

706

221.50

XLON

00341369790TRLO1

19 June 2025 14:40:25

706

221.50

XLON

00341369791TRLO1

19 June 2025 14:40:25

706

221.50

XLON

00341369792TRLO1

19 June 2025 14:50:24

701

221.00

XLON

00341370154TRLO1

19 June 2025 14:50:24

701

221.00

XLON

00341370155TRLO1

19 June 2025 14:50:24

701

221.00

XLON

00341370156TRLO1

19 June 2025 14:50:24

701

221.00

XLON

00341370157TRLO1

19 June 2025 14:51:28

1,337

221.50

XLON

00341370205TRLO1

19 June 2025 15:03:38

2,085

221.50

XLON

00341370619TRLO1

19 June 2025 15:11:47

242

221.00

XLON

00341370828TRLO1

19 June 2025 15:12:51

454

221.00

XLON

00341370883TRLO1

19 June 2025 15:12:51

60

221.00

XLON

00341370884TRLO1

19 June 2025 15:24:16

34

221.00

XLON

00341371465TRLO1

19 June 2025 15:25:15

34

221.00

XLON

00341371494TRLO1

19 June 2025 15:26:33

302

221.00

XLON

00341371536TRLO1

19 June 2025 15:26:33

568

221.00

XLON

00341371537TRLO1

19 June 2025 15:30:18

47

221.00

XLON

00341371717TRLO1

19 June 2025 15:30:18

347

221.00

XLON

00341371718TRLO1

19 June 2025 15:30:18

242

221.00

XLON

00341371719TRLO1

19 June 2025 15:30:18

514

221.00

XLON

00341371720TRLO1

19 June 2025 15:30:18

695

221.00

XLON

00341371721TRLO1

19 June 2025 15:30:18

243

221.00

XLON

00341371722TRLO1

19 June 2025 15:36:26

596

221.00

XLON

00341371947TRLO1

19 June 2025 15:36:26

705

221.00

XLON

00341371948TRLO1

19 June 2025 15:36:26

110

221.00

XLON

00341371949TRLO1

19 June 2025 15:40:58

201

221.00

XLON

00341372072TRLO1

19 June 2025 15:40:59

34

221.00

XLON

00341372073TRLO1

19 June 2025 15:42:49

361

221.00

XLON

00341372147TRLO1

19 June 2025 15:42:49

110

221.00

XLON

00341372148TRLO1

19 June 2025 15:42:49

705

221.00

XLON

00341372149TRLO1

19 June 2025 15:42:49

201

221.00

XLON

00341372150TRLO1

19 June 2025 16:02:14

258

221.50

XLON

00341372971TRLO1

19 June 2025 16:02:14

2,438

221.50

XLON

00341372972TRLO1

19 June 2025 16:02:14

1,251

221.50

XLON

00341372973TRLO1

19 June 2025 16:02:14

369

221.50

XLON

00341372974TRLO1

19 June 2025 16:02:14

47

221.50

XLON

00341372975TRLO1

19 June 2025 16:02:14

815

221.50

XLON

00341372976TRLO1

19 June 2025 16:02:14

291

221.50

XLON

00341372977TRLO1

19 June 2025 16:02:41

730

221.50

XLON

00341372987TRLO1

19 June 2025 16:02:59

470

221.50

XLON

00341373030TRLO1

19 June 2025 16:02:59

222

221.50

XLON

00341373031TRLO1

19 June 2025 16:02:59

23

221.50

XLON

00341373032TRLO1

19 June 2025 16:03:22

696

221.50

XLON

00341373043TRLO1

19 June 2025 16:03:22

20

221.50

XLON

00341373044TRLO1

19 June 2025 16:09:59

711

221.00

XLON

00341373267TRLO1

19 June 2025 16:09:59

711

221.00

XLON

00341373268TRLO1

19 June 2025 16:18:09

646

221.50

XLON

00341373796TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSVRVUUNAAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,774.65
Change-17.15