Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Aug 2018 18:12

RNS Number : 9490X

Unilever PLC

15 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		15-Aug-18
Number of ordinary shares purchased:		323,000
Highest price paid per share:		GBp 4,402.0000
Lowest price paid per share:		GBp 4,346.0000
Volume weighted average price paid per share:		GBp 4,374.6128
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 5,800,655 of its ordinary shares in treasury and has 1,193,862,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4374.6128	323,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
135	4397.5000	08:00:56	LONX
160	4397.0000	08:00:56	LONX
175	4397.0000	08:00:57	LONX
190	4398.5000	08:01:07	LONX
13	4401.5000	08:01:12	LONX
101	4401.5000	08:01:12	LONX
83	4399.5000	08:01:13	LONX
82	4399.5000	08:01:13	LONX
156	4399.0000	08:01:14	LONX
50	4400.5000	08:01:41	LONX
250	4399.5000	08:01:44	LONX
155	4399.0000	08:01:47	LONX
17	4400.0000	08:02:00	LONX
253	4400.0000	08:02:00	LONX
1	4399.0000	08:02:16	LONX
169	4399.0000	08:02:16	LONX
104	4394.0000	08:02:52	LONX
76	4394.0000	08:02:52	LONX
280	4394.0000	08:02:52	LONX
80	4390.5000	08:03:03	LONX
80	4390.5000	08:03:25	LONX
230	4390.5000	08:03:25	LONX
170	4385.5000	08:03:35	LONX
240	4385.0000	08:05:01	LONX
215	4385.0000	08:05:01	LONX
215	4385.0000	08:05:16	LONX
36	4384.5000	08:05:16	LONX
214	4388.0000	08:05:55	LONX
29	4388.0000	08:05:55	LONX
62	4388.0000	08:05:55	LONX
38	4388.0000	08:05:55	LONX
292	4388.0000	08:05:55	LONX
67	4387.5000	08:05:58	LONX
148	4387.5000	08:05:58	LONX
91	4387.0000	08:06:09	LONX
123	4387.0000	08:06:09	LONX
76	4387.0000	08:06:09	LONX
38	4386.5000	08:06:11	LONX
63	4388.0000	08:06:24	LONX
194	4388.0000	08:06:24	LONX
185	4387.5000	08:06:24	LONX
100	4391.0000	08:07:44	LONX
290	4391.0000	08:07:59	LONX
100	4390.5000	08:08:00	LONX
175	4390.5000	08:08:03	LONX
65	4390.0000	08:08:03	LONX
265	4390.0000	08:08:03	LONX
270	4390.5000	08:08:03	LONX
13	4390.0000	08:08:03	LONX
247	4390.0000	08:08:03	LONX
205	4393.5000	08:08:22	LONX
205	4393.0000	08:08:29	LONX
161	4392.5000	08:08:29	LONX
24	4392.5000	08:08:29	LONX
156	4392.0000	08:08:29	LONX
6	4392.0000	08:08:29	LONX
215	4392.5000	08:09:20	LONX
100	4392.5000	08:09:20	LONX
185	4392.5000	08:09:20	LONX
175	4392.0000	08:09:24	LONX
12	4390.0000	08:09:34	LONX
166	4390.0000	08:09:34	LONX
19	4391.0000	08:10:34	LONX
276	4391.0000	08:10:34	LONX
265	4391.0000	08:10:34	LONX
209	4390.5000	08:10:35	LONX
1	4390.5000	08:10:38	LONX
102	4390.0000	08:10:39	LONX
103	4390.0000	08:10:39	LONX
180	4389.5000	08:10:39	LONX
216	4386.0000	08:10:51	LONX
195	4388.0000	08:11:57	LONX
475	4391.5000	08:13:09	LONX
63	4391.5000	08:13:09	LONX
330	4391.5000	08:13:09	LONX
22	4391.0000	08:13:11	LONX
150	4391.0000	08:13:11	LONX
143	4391.0000	08:13:11	LONX
275	4391.5000	08:13:11	LONX
350	4390.5000	08:13:11	LONX
180	4388.5000	08:13:30	LONX
216	4388.5000	08:14:04	LONX
250	4388.5000	08:14:48	LONX
30	4390.5000	08:14:55	LONX
165	4390.5000	08:14:57	LONX
165	4390.5000	08:14:57	LONX
330	4390.0000	08:14:57	LONX
150	4388.5000	08:15:36	LONX
60	4388.5000	08:15:36	LONX
86	4388.0000	08:15:46	LONX
79	4388.0000	08:15:46	LONX
34	4388.0000	08:15:46	LONX
35	4388.5000	08:15:53	LONX
15	4389.5000	08:16:52	LONX
230	4389.5000	08:16:52	LONX
13	4389.5000	08:17:10	LONX
232	4389.5000	08:17:11	LONX
310	4389.5000	08:17:11	LONX
280	4395.0000	08:17:59	LONX
295	4395.0000	08:17:59	LONX
205	4394.5000	08:17:59	LONX
102	4394.0000	08:17:59	LONX
275	4394.5000	08:17:59	LONX
98	4394.0000	08:18:00	LONX
285	4396.5000	08:19:16	LONX
35	4396.5000	08:19:16	LONX
175	4396.5000	08:19:41	LONX
260	4396.5000	08:19:41	LONX
23	4396.0000	08:19:52	LONX
200	4396.0000	08:19:52	LONX
117	4396.0000	08:19:52	LONX
340	4396.0000	08:20:22	LONX
170	4396.0000	08:20:22	LONX
160	4395.5000	08:20:40	LONX
240	4395.0000	08:20:40	LONX
250	4395.5000	08:20:40	LONX
30	4395.5000	08:20:40	LONX
185	4394.5000	08:21:28	LONX
260	4394.5000	08:21:28	LONX
190	4394.0000	08:21:30	LONX
225	4394.5000	08:22:28	LONX
235	4394.0000	08:22:59	LONX
100	4394.0000	08:23:00	LONX
82	4394.0000	08:23:00	LONX
310	4395.5000	08:24:03	LONX
360	4395.0000	08:24:03	LONX
175	4395.5000	08:24:03	LONX
10	4398.0000	08:24:27	LONX
210	4397.5000	08:24:43	LONX
250	4397.5000	08:24:43	LONX
20	4397.5000	08:24:43	LONX
114	4398.0000	08:25:12	LONX
89	4398.0000	08:25:12	LONX
250	4398.0000	08:25:12	LONX
60	4398.0000	08:25:12	LONX
185	4397.5000	08:25:21	LONX
161	4394.5000	08:25:32	LONX
170	4393.5000	08:25:53	LONX
180	4393.0000	08:25:54	LONX
165	4396.0000	08:27:08	LONX
210	4395.5000	08:27:08	LONX
230	4396.0000	08:27:08	LONX
100	4395.5000	08:27:10	LONX
90	4395.5000	08:27:10	LONX
230	4395.0000	08:27:15	LONX
35	4394.5000	08:27:43	LONX
69	4394.5000	08:27:43	LONX
81	4394.5000	08:27:43	LONX
165	4393.5000	08:28:00	LONX
89	4394.0000	08:28:30	LONX
76	4394.0000	08:28:30	LONX
190	4394.0000	08:28:30	LONX
225	4395.0000	08:29:04	LONX
145	4394.5000	08:29:04	LONX
225	4395.0000	08:29:04	LONX
300	4393.5000	08:30:03	LONX
30	4393.5000	08:30:03	LONX
22	4393.5000	08:30:03	LONX
67	4394.0000	08:30:32	LONX
223	4394.0000	08:30:32	LONX
170	4394.0000	08:30:32	LONX
168	4393.5000	08:30:33	LONX
180	4392.0000	08:31:17	LONX
175	4392.0000	08:31:17	LONX
189	4391.5000	08:31:17	LONX
280	4392.0000	08:32:42	LONX
40	4392.0000	08:32:42	LONX
280	4392.0000	08:32:42	LONX
43	4392.0000	08:32:42	LONX
82	4392.0000	08:32:42	LONX
20	4392.0000	08:32:42	LONX
142	4393.0000	08:32:54	LONX
34	4393.0000	08:33:08	LONX
44	4393.0000	08:33:08	LONX
180	4393.0000	08:33:17	LONX
170	4393.0000	08:33:53	LONX
180	4392.5000	08:33:53	LONX
100	4392.0000	08:33:55	LONX
65	4392.0000	08:33:55	LONX
37	4390.5000	08:34:01	LONX
153	4390.5000	08:34:13	LONX
255	4390.5000	08:34:39	LONX
225	4391.0000	08:35:13	LONX
160	4390.5000	08:35:29	LONX
260	4390.5000	08:36:14	LONX
250	4390.5000	08:36:14	LONX
35	4390.5000	08:36:14	LONX
184	4390.0000	08:36:15	LONX
235	4390.5000	08:37:25	LONX
278	4390.5000	08:37:28	LONX
64	4390.5000	08:37:28	LONX
125	4390.0000	08:37:35	LONX
55	4390.0000	08:37:35	LONX
165	4389.5000	08:37:37	LONX
182	4387.5000	08:37:55	LONX
157	4388.0000	08:37:55	LONX
195	4389.0000	08:40:07	LONX
15	4388.5000	08:40:07	LONX
185	4388.5000	08:40:07	LONX
50	4388.5000	08:40:07	LONX
250	4388.5000	08:40:07	LONX
82	4388.5000	08:40:07	LONX
24	4388.5000	08:40:07	LONX
62	4389.5000	08:40:32	LONX
250	4389.5000	08:40:32	LONX
265	4389.0000	08:40:35	LONX
25	4389.0000	08:40:35	LONX
284	4388.5000	08:40:35	LONX
100	4390.0000	08:41:14	LONX
75	4390.0000	08:41:14	LONX
190	4390.0000	08:41:22	LONX
18	4389.0000	08:41:33	LONX
138	4389.0000	08:41:40	LONX
199	4390.0000	08:42:10	LONX
3	4390.0000	08:42:10	LONX
188	4389.5000	08:42:11	LONX
170	4387.5000	08:43:05	LONX
162	4387.0000	08:43:05	LONX
185	4387.5000	08:43:05	LONX
168	4385.5000	08:43:40	LONX
147	4387.0000	08:44:46	LONX
100	4387.0000	08:44:46	LONX
45	4387.0000	08:44:46	LONX
250	4387.0000	08:44:46	LONX
250	4389.0000	08:46:04	LONX
205	4389.0000	08:46:04	LONX
430	4389.5000	08:46:14	LONX
250	4390.0000	08:46:44	LONX
205	4389.0000	08:46:44	LONX
185	4389.0000	08:47:52	LONX
48	4389.0000	08:47:52	LONX
15	4388.5000	08:47:52	LONX
80	4389.0000	08:48:54	LONX
90	4389.0000	08:48:54	LONX
60	4389.0000	08:49:17	LONX
81	4389.0000	08:49:17	LONX
205	4389.5000	08:49:41	LONX
370	4389.5000	08:50:57	LONX
250	4389.5000	08:50:57	LONX
81	4389.5000	08:51:07	LONX
250	4389.5000	08:51:07	LONX
51	4389.5000	08:51:12	LONX
81	4389.5000	08:51:12	LONX
48	4389.5000	08:51:17	LONX
280	4389.5000	08:51:29	LONX
101	4392.5000	08:52:26	LONX
163	4392.5000	08:52:28	LONX
205	4392.0000	08:52:43	LONX
17	4392.5000	08:52:43	LONX
62	4392.5000	08:52:43	LONX
189	4392.5000	08:52:43	LONX
233	4391.5000	08:52:54	LONX
77	4391.5000	08:52:54	LONX
184	4391.5000	08:52:54	LONX
39	4392.0000	08:53:29	LONX
320	4392.0000	08:53:51	LONX
255	4391.5000	08:54:13	LONX
193	4391.0000	08:54:13	LONX
88	4393.5000	08:56:38	LONX
172	4393.5000	08:56:38	LONX
390	4393.5000	08:57:25	LONX
245	4393.0000	08:57:33	LONX
200	4393.0000	08:57:33	LONX
80	4392.5000	08:57:56	LONX
200	4392.5000	08:57:56	LONX
250	4392.5000	08:57:56	LONX
205	4396.0000	08:58:57	LONX
200	4396.0000	08:58:57	LONX
75	4396.0000	08:58:57	LONX
185	4396.0000	08:59:06	LONX
240	4395.5000	08:59:06	LONX
220	4396.0000	08:59:06	LONX
53	4397.0000	09:00:04	LONX
310	4397.0000	09:00:04	LONX
180	4396.5000	09:00:11	LONX
104	4396.0000	09:00:11	LONX
160	4399.0000	09:02:28	LONX
84	4399.0000	09:02:28	LONX
16	4399.0000	09:02:28	LONX
18	4399.0000	09:02:28	LONX
18	4399.0000	09:02:28	LONX
18	4399.0000	09:02:28	LONX
18	4399.0000	09:02:28	LONX
36	4399.0000	09:02:28	LONX
18	4399.0000	09:02:28	LONX
72	4399.0000	09:02:28	LONX
22	4399.0000	09:02:28	LONX
140	4399.0000	09:02:36	LONX
255	4398.5000	09:02:37	LONX
185	4397.5000	09:03:12	LONX
250	4398.5000	09:03:25	LONX
223	4398.0000	09:03:44	LONX
250	4398.5000	09:04:06	LONX
163	4398.0000	09:05:19	LONX
178	4396.5000	09:05:51	LONX
88	4396.0000	09:06:47	LONX
107	4396.0000	09:06:48	LONX
164	4395.5000	09:06:50	LONX
250	4395.0000	09:07:02	LONX
225	4395.0000	09:07:03	LONX
27	4395.0000	09:07:03	LONX
238	4395.0000	09:07:03	LONX
250	4396.0000	09:07:10	LONX
210	4395.5000	09:07:13	LONX
130	4395.0000	09:07:14	LONX
95	4395.0000	09:07:14	LONX
105	4395.0000	09:07:14	LONX
245	4395.0000	09:08:54	LONX
257	4394.5000	09:08:54	LONX
250	4395.0000	09:08:54	LONX
184	4395.0000	09:08:54	LONX
37	4395.0000	09:08:54	LONX
171	4393.5000	09:09:29	LONX
161	4393.5000	09:10:48	LONX
163	4393.0000	09:10:54	LONX
165	4393.0000	09:11:06	LONX
290	4397.0000	09:16:03	LONX
285	4396.5000	09:17:34	LONX
165	4396.0000	09:17:34	LONX
160	4396.5000	09:17:34	LONX
285	4398.0000	09:19:13	LONX
170	4397.5000	09:19:13	LONX
305	4397.5000	09:19:13	LONX
100	4397.5000	09:19:13	LONX
100	4397.5000	09:19:13	LONX
65	4397.5000	09:19:14	LONX
300	4398.0000	09:20:26	LONX
320	4398.0000	09:20:26	LONX
216	4402.0000	09:22:28	LONX
30	4401.5000	09:22:32	LONX
284	4401.5000	09:22:32	LONX
46	4401.5000	09:22:32	LONX
270	4401.5000	09:22:32	LONX
215	4401.0000	09:22:34	LONX
230	4400.5000	09:22:34	LONX
207	4400.0000	09:22:34	LONX
132	4399.5000	09:23:13	LONX
160	4398.5000	09:23:21	LONX
158	4397.5000	09:24:31	LONX
360	4398.5000	09:25:10	LONX
50	4398.0000	09:25:32	LONX
150	4398.0000	09:25:37	LONX
22	4398.0000	09:25:37	LONX
84	4398.0000	09:25:37	LONX
134	4398.0000	09:25:48	LONX
35	4398.5000	09:26:58	LONX
305	4398.5000	09:26:58	LONX
264	4398.5000	09:26:58	LONX
17	4398.5000	09:26:58	LONX
250	4398.5000	09:26:58	LONX
170	4398.5000	09:27:22	LONX
225	4398.5000	09:27:22	LONX
25	4398.5000	09:27:22	LONX
1	4400.0000	09:28:39	LONX
250	4400.0000	09:28:39	LONX
85	4399.5000	09:28:43	LONX
215	4399.5000	09:28:43	LONX
66	4400.5000	09:29:05	LONX
250	4399.5000	09:29:16	LONX
190	4399.5000	09:29:16	LONX
300	4399.0000	09:29:35	LONX
165	4399.0000	09:29:35	LONX
96	4398.5000	09:29:36	LONX
165	4398.5000	09:29:36	LONX
173	4398.5000	09:29:36	LONX
40	4399.5000	09:32:12	LONX
92	4400.0000	09:32:26	LONX
258	4400.0000	09:32:26	LONX
175	4399.5000	09:32:31	LONX
210	4399.5000	09:32:31	LONX
130	4399.5000	09:32:31	LONX
120	4399.5000	09:32:31	LONX
254	4400.5000	09:33:56	LONX
188	4400.5000	09:33:56	LONX
168	4400.0000	09:33:56	LONX
52	4400.0000	09:33:56	LONX
82	4400.0000	09:34:10	LONX
130	4400.0000	09:34:10	LONX
170	4400.0000	09:34:10	LONX
75	4400.0000	09:34:19	LONX
165	4400.0000	09:34:23	LONX
85	4400.0000	09:34:23	LONX
285	4400.0000	09:34:53	LONX
20	4400.0000	09:34:53	LONX
165	4402.0000	09:37:03	LONX
95	4402.0000	09:37:03	LONX
300	4401.5000	09:37:39	LONX
20	4401.5000	09:37:39	LONX
420	4401.0000	09:37:39	LONX
185	4401.5000	09:37:39	LONX
250	4401.5000	09:37:39	LONX
82	4401.0000	09:37:41	LONX
158	4401.0000	09:37:41	LONX
171	4401.0000	09:37:41	LONX
69	4401.0000	09:37:41	LONX
163	4400.5000	09:37:42	LONX
127	4400.5000	09:37:48	LONX
171	4400.0000	09:37:49	LONX
14	4400.0000	09:37:51	LONX
161	4400.5000	09:38:25	LONX
182	4400.0000	09:39:06	LONX
163	4400.0000	09:39:15	LONX
73	4400.0000	09:39:15	LONX
163	4400.0000	09:39:16	LONX
52	4400.0000	09:39:18	LONX
166	4400.5000	09:39:38	LONX
56	4400.5000	09:39:39	LONX
250	4400.0000	09:39:42	LONX
82	4400.0000	09:39:42	LONX
245	4400.5000	09:40:55	LONX
112	4401.5000	09:41:00	LONX
53	4401.5000	09:41:00	LONX
15	4401.5000	09:41:00	LONX
250	4401.5000	09:42:19	LONX
190	4401.0000	09:42:19	LONX
100	4400.5000	09:42:20	LONX
194	4400.5000	09:42:20	LONX
218	4401.0000	09:43:24	LONX
238	4400.5000	09:44:17	LONX
170	4400.0000	09:44:59	LONX
141	4399.5000	09:44:59	LONX
104	4399.5000	09:44:59	LONX
283	4400.0000	09:45:01	LONX
26	4400.5000	09:45:26	LONX
226	4401.0000	09:45:41	LONX
64	4401.0000	09:45:41	LONX
163	4401.0000	09:45:48	LONX
269	4400.5000	09:45:56	LONX
215	4400.0000	09:45:59	LONX
79	4400.0000	09:45:59	LONX
206	4400.0000	09:45:59	LONX
255	4400.5000	09:47:47	LONX
208	4400.5000	09:47:47	LONX
250	4400.5000	09:47:47	LONX
205	4400.5000	09:47:47	LONX
63	4400.0000	09:47:47	LONX
157	4400.0000	09:47:47	LONX
250	4400.0000	09:48:46	LONX
269	4400.0000	09:48:46	LONX
330	4399.5000	09:49:15	LONX
188	4399.5000	09:49:15	LONX
250	4399.5000	09:49:15	LONX
16	4399.5000	09:49:15	LONX
138	4399.5000	09:49:29	LONX
195	4400.0000	09:49:29	LONX
220	4400.0000	09:52:04	LONX
22	4400.0000	09:52:04	LONX
152	4400.0000	09:52:04	LONX
11	4400.0000	09:52:06	LONX
165	4400.0000	09:52:07	LONX
60	4400.0000	09:52:08	LONX
153	4400.5000	09:52:23	LONX
67	4400.5000	09:52:23	LONX
76	4400.0000	09:53:19	LONX
250	4400.0000	09:53:19	LONX
137	4399.5000	09:55:27	LONX
93	4399.5000	09:55:27	LONX
191	4399.5000	09:55:27	LONX
34	4399.5000	09:55:27	LONX
1	4399.0000	09:55:28	LONX
36	4399.0000	09:55:29	LONX
82	4399.0000	09:55:29	LONX
180	4399.0000	09:55:29	LONX
180	4399.0000	09:55:29	LONX
208	4399.0000	09:55:29	LONX
163	4398.5000	09:56:39	LONX
155	4398.5000	09:56:39	LONX
140	4398.5000	09:56:39	LONX
225	4397.5000	09:57:16	LONX
205	4397.0000	09:57:40	LONX
216	4397.0000	09:57:40	LONX
195	4396.5000	09:57:43	LONX
170	4395.0000	09:58:24	LONX
180	4394.5000	09:58:24	LONX
164	4393.5000	09:58:51	LONX
165	4392.5000	10:00:12	LONX
199	4392.0000	10:01:16	LONX
163	4392.0000	10:01:16	LONX
187	4391.5000	10:01:26	LONX
201	4391.5000	10:03:18	LONX
173	4390.5000	10:03:41	LONX
169	4390.0000	10:04:35	LONX
11	4390.0000	10:04:35	LONX
124	4390.5000	10:05:30	LONX
73	4390.5000	10:05:30	LONX
210	4390.0000	10:05:34	LONX
285	4390.0000	10:05:34	LONX
218	4390.0000	10:05:42	LONX
250	4390.0000	10:05:42	LONX
195	4391.0000	10:05:47	LONX
250	4391.0000	10:05:47	LONX
220	4390.5000	10:05:50	LONX
198	4390.5000	10:05:50	LONX
195	4391.0000	10:06:14	LONX
222	4391.0000	10:07:12	LONX
255	4392.0000	10:08:17	LONX
221	4392.0000	10:08:17	LONX
171	4391.5000	10:08:24	LONX
104	4391.5000	10:08:37	LONX
188	4391.5000	10:08:37	LONX
48	4391.5000	10:08:37	LONX
202	4391.5000	10:08:37	LONX
500	4392.0000	10:09:16	LONX
131	4392.0000	10:09:16	LONX
215	4391.5000	10:09:16	LONX
200	4391.0000	10:09:43	LONX
188	4390.5000	10:10:28	LONX
26	4390.0000	10:10:58	LONX
94	4390.0000	10:12:21	LONX
9	4390.0000	10:12:21	LONX
67	4390.0000	10:12:21	LONX
167	4389.5000	10:12:22	LONX
200	4389.5000	10:13:09	LONX
3	4389.5000	10:13:09	LONX
72	4389.0000	10:13:10	LONX
298	4389.0000	10:13:10	LONX
180	4388.0000	10:14:49	LONX
57	4387.5000	10:14:49	LONX
126	4387.5000	10:14:49	LONX
169	4387.5000	10:14:50	LONX
140	4386.5000	10:14:54	LONX
43	4386.5000	10:14:54	LONX
35	4386.5000	10:15:24	LONX
238	4387.0000	10:16:03	LONX
108	4387.5000	10:17:16	LONX
145	4387.5000	10:17:20	LONX
225	4387.5000	10:17:48	LONX
35	4387.0000	10:17:54	LONX
220	4387.0000	10:17:59	LONX
72	4387.0000	10:17:59	LONX
250	4387.0000	10:17:59	LONX
186	4386.5000	10:18:02	LONX
250	4387.5000	10:18:35	LONX
184	4386.5000	10:18:39	LONX
212	4387.0000	10:18:39	LONX
72	4386.5000	10:18:39	LONX
188	4386.5000	10:18:42	LONX
216	4386.5000	10:18:53	LONX
188	4386.5000	10:18:53	LONX
170	4386.0000	10:18:53	LONX
350	4387.0000	10:20:05	LONX
244	4386.5000	10:20:05	LONX
187	4386.5000	10:20:56	LONX
91	4386.5000	10:20:56	LONX
169	4386.5000	10:20:56	LONX
53	4386.5000	10:20:56	LONX
229	4387.0000	10:22:42	LONX
223	4386.5000	10:23:04	LONX
173	4386.5000	10:23:04	LONX
230	4386.0000	10:23:22	LONX
169	4386.0000	10:25:53	LONX
250	4386.0000	10:25:53	LONX
32	4386.0000	10:25:53	LONX
195	4385.5000	10:26:03	LONX
177	4386.0000	10:27:54	LONX
184	4386.0000	10:27:54	LONX
182	4386.0000	10:27:54	LONX
116	4387.0000	10:28:25	LONX
71	4387.0000	10:28:25	LONX
79	4386.5000	10:28:41	LONX
116	4386.5000	10:28:41	LONX
174	4386.5000	10:28:41	LONX
197	4387.0000	10:30:34	LONX
182	4387.0000	10:30:34	LONX
184	4386.0000	10:31:10	LONX
197	4385.5000	10:31:57	LONX
230	4386.5000	10:35:05	LONX
146	4387.5000	10:35:41	LONX
74	4387.5000	10:35:41	LONX
114	4387.5000	10:35:41	LONX
175	4387.5000	10:35:54	LONX
174	4387.0000	10:36:18	LONX
19	4387.0000	10:36:18	LONX
20	4387.0000	10:36:18	LONX
118	4387.0000	10:36:18	LONX
58	4387.0000	10:36:18	LONX
150	4389.0000	10:36:41	LONX
201	4389.0000	10:36:47	LONX
340	4389.0000	10:36:47	LONX
149	4389.0000	10:36:47	LONX
101	4389.0000	10:36:55	LONX
85	4389.0000	10:36:55	LONX
180	4387.0000	10:37:49	LONX
26	4387.0000	10:37:49	LONX
178	4387.0000	10:37:51	LONX
178	4386.5000	10:38:17	LONX
167	4386.0000	10:39:22	LONX
179	4386.0000	10:39:22	LONX
22	4385.5000	10:40:18	LONX
113	4385.5000	10:40:18	LONX
92	4385.5000	10:40:18	LONX
31	4384.5000	10:40:46	LONX
51	4384.5000	10:40:46	LONX
137	4384.5000	10:40:46	LONX
184	4384.5000	10:41:04	LONX
171	4384.0000	10:41:11	LONX
13	4383.0000	10:41:32	LONX
81	4383.0000	10:41:35	LONX
104	4383.0000	10:41:44	LONX
182	4383.0000	10:41:45	LONX
183	4383.0000	10:42:35	LONX
99	4383.0000	10:42:35	LONX
20	4383.0000	10:43:03	LONX
12	4383.0000	10:43:03	LONX
188	4383.0000	10:43:27	LONX
230	4383.0000	10:43:29	LONX
195	4384.0000	10:43:59	LONX
250	4384.0000	10:43:59	LONX
92	4384.0000	10:43:59	LONX
8	4384.0000	10:44:11	LONX
320	4383.5000	10:44:16	LONX
224	4384.0000	10:44:16	LONX
26	4384.0000	10:44:28	LONX
156	4384.0000	10:44:28	LONX
182	4383.0000	10:45:55	LONX
22	4381.5000	10:46:48	LONX
151	4381.5000	10:46:55	LONX
75	4384.0000	10:47:38	LONX
78	4384.0000	10:47:38	LONX
360	4384.5000	10:48:13	LONX
300	4384.0000	10:48:40	LONX
80	4384.0000	10:48:40	LONX
217	4384.5000	10:49:09	LONX
270	4384.5000	10:50:54	LONX
250	4385.0000	10:50:54	LONX
100	4385.0000	10:50:54	LONX
50	4384.5000	10:50:54	LONX
203	4385.0000	10:50:54	LONX
216	4385.0000	10:50:54	LONX
236	4385.0000	10:50:54	LONX
6	4384.5000	10:51:18	LONX
224	4384.5000	10:51:26	LONX
258	4384.5000	10:51:33	LONX
312	4384.5000	10:51:33	LONX
182	4383.5000	10:51:51	LONX
172	4382.0000	10:54:00	LONX
178	4381.5000	10:54:00	LONX
316	4382.0000	10:54:06	LONX
102	4382.0000	10:54:06	LONX
98	4382.0000	10:54:06	LONX
246	4381.5000	10:54:21	LONX
230	4381.5000	10:54:21	LONX
208	4380.0000	10:56:48	LONX
206	4379.5000	10:57:11	LONX
205	4380.0000	10:58:46	LONX
240	4380.0000	10:58:46	LONX
10	4380.0000	10:58:46	LONX
266	4380.0000	10:59:10	LONX
229	4379.5000	10:59:17	LONX
46	4379.5000	10:59:58	LONX
229	4379.5000	10:59:58	LONX
193	4379.5000	10:59:58	LONX
84	4379.5000	10:59:58	LONX
305	4380.5000	11:00:17	LONX
290	4382.5000	11:02:23	LONX
190	4382.5000	11:02:23	LONX
189	4382.0000	11:02:25	LONX
46	4382.0000	11:02:25	LONX
250	4382.0000	11:02:25	LONX
285	4382.5000	11:02:50	LONX
81	4382.0000	11:04:01	LONX
67	4382.0000	11:04:01	LONX
83	4382.0000	11:04:01	LONX
250	4382.0000	11:04:01	LONX
73	4382.0000	11:04:01	LONX
175	4381.0000	11:04:01	LONX
50	4381.0000	11:05:00	LONX
145	4381.0000	11:05:07	LONX
255	4380.5000	11:05:07	LONX
195	4380.5000	11:05:07	LONX
224	4380.5000	11:05:07	LONX
185	4380.0000	11:06:52	LONX
184	4379.5000	11:06:56	LONX
182	4379.0000	11:07:39	LONX
41	4379.0000	11:07:39	LONX
157	4379.0000	11:07:40	LONX
220	4378.0000	11:07:44	LONX
172	4378.0000	11:07:46	LONX
264	4378.5000	11:07:58	LONX
186	4377.5000	11:07:58	LONX
245	4378.0000	11:09:39	LONX
250	4379.5000	11:10:05	LONX
260	4379.5000	11:10:05	LONX
14	4379.0000	11:10:07	LONX
240	4378.5000	11:10:10	LONX
50	4383.5000	11:12:03	LONX
330	4383.5000	11:12:03	LONX
200	4383.5000	11:12:03	LONX
224	4383.5000	11:12:04	LONX
26	4383.5000	11:12:04	LONX
265	4383.0000	11:12:21	LONX
166	4383.0000	11:12:21	LONX
38	4383.0000	11:12:21	LONX
202	4382.5000	11:12:30	LONX
169	4382.0000	11:12:30	LONX
65	4383.0000	11:12:30	LONX
203	4383.0000	11:12:53	LONX
39	4383.0000	11:12:53	LONX
225	4384.0000	11:14:05	LONX
400	4383.5000	11:14:10	LONX
225	4383.5000	11:14:10	LONX
169	4381.5000	11:15:02	LONX
264	4381.0000	11:15:03	LONX
180	4380.5000	11:15:03	LONX
228	4379.5000	11:15:29	LONX
176	4379.5000	11:15:29	LONX
14	4379.5000	11:15:29	LONX
87	4379.0000	11:15:49	LONX
95	4379.0000	11:15:49	LONX
16	4379.0000	11:15:49	LONX
424	4378.5000	11:15:54	LONX
220	4378.0000	11:15:55	LONX
38	4377.5000	11:15:58	LONX
146	4377.5000	11:15:58	LONX
93	4376.5000	11:16:05	LONX
23	4376.0000	11:16:16	LONX
172	4376.0000	11:16:16	LONX
100	4375.0000	11:16:37	LONX
72	4375.0000	11:16:37	LONX
222	4377.5000	11:16:51	LONX
35	4377.5000	11:16:55	LONX
217	4377.5000	11:17:06	LONX
250	4377.5000	11:17:14	LONX
33	4377.5000	11:17:14	LONX
250	4377.5000	11:17:48	LONX
250	4380.0000	11:19:29	LONX
32	4380.0000	11:19:29	LONX
250	4380.0000	11:19:29	LONX
60	4380.0000	11:19:29	LONX
200	4379.5000	11:19:29	LONX
250	4379.0000	11:19:42	LONX
60	4379.0000	11:19:42	LONX
167	4379.0000	11:19:42	LONX
78	4380.0000	11:20:20	LONX
97	4380.0000	11:20:23	LONX
220	4379.0000	11:20:40	LONX
230	4378.5000	11:20:40	LONX
225	4378.5000	11:22:35	LONX
185	4378.5000	11:22:41	LONX
250	4378.5000	11:22:57	LONX
82	4378.5000	11:23:02	LONX
40	4378.5000	11:23:02	LONX
370	4381.5000	11:24:32	LONX
250	4382.0000	11:24:59	LONX
133	4381.0000	11:25:15	LONX
247	4381.0000	11:25:15	LONX
195	4380.0000	11:25:55	LONX
190	4380.0000	11:26:42	LONX
13	4379.0000	11:26:49	LONX
202	4379.0000	11:26:49	LONX
231	4380.0000	11:28:26	LONX
256	4379.5000	11:28:26	LONX
200	4379.0000	11:29:11	LONX
274	4379.0000	11:29:11	LONX
220	4378.0000	11:30:20	LONX
269	4377.5000	11:30:20	LONX
175	4377.0000	11:31:03	LONX
79	4377.0000	11:31:04	LONX
250	4378.0000	11:31:19	LONX
186	4376.5000	11:32:10	LONX
210	4376.0000	11:32:10	LONX
181	4376.0000	11:32:40	LONX
162	4374.0000	11:32:46	LONX
13	4374.0000	11:32:46	LONX
250	4377.0000	11:34:06	LONX
165	4376.0000	11:34:09	LONX
185	4375.5000	11:34:27	LONX
51	4375.0000	11:34:39	LONX
102	4375.0000	11:34:39	LONX
250	4374.0000	11:35:20	LONX
33	4374.0000	11:35:20	LONX
170	4372.0000	11:35:34	LONX
167	4374.5000	11:36:00	LONX
250	4378.5000	11:37:10	LONX
15	4378.5000	11:37:10	LONX
221	4378.5000	11:37:10	LONX
102	4378.5000	11:38:00	LONX
230	4378.0000	11:38:51	LONX
230	4378.0000	11:38:51	LONX
165	4377.5000	11:38:56	LONX
63	4379.0000	11:39:19	LONX
102	4378.5000	11:39:29	LONX
170	4378.0000	11:39:47	LONX
72	4377.5000	11:39:47	LONX
95	4377.5000	11:39:47	LONX
370	4378.5000	11:42:14	LONX
250	4378.5000	11:42:14	LONX
55	4378.5000	11:42:14	LONX
258	4378.0000	11:42:32	LONX
66	4378.0000	11:42:32	LONX
175	4376.5000	11:43:28	LONX
170	4377.0000	11:43:28	LONX
28	4377.0000	11:43:28	LONX
20	4375.5000	11:43:43	LONX
161	4375.5000	11:43:44	LONX
175	4374.0000	11:44:20	LONX
11	4374.0000	11:45:22	LONX
250	4374.0000	11:45:22	LONX
53	4374.0000	11:45:22	LONX
102	4373.0000	11:45:32	LONX
68	4373.0000	11:45:32	LONX
181	4371.0000	11:46:08	LONX
205	4369.5000	11:47:08	LONX
224	4369.5000	11:47:17	LONX
153	4371.0000	11:47:52	LONX
37	4371.0000	11:47:52	LONX
251	4370.0000	11:48:43	LONX
280	4368.5000	11:48:54	LONX
26	4370.0000	11:49:29	LONX
145	4370.0000	11:49:42	LONX
165	4369.5000	11:49:42	LONX
188	4370.5000	11:50:27	LONX
172	4371.5000	11:51:02	LONX
40	4371.5000	11:51:02	LONX
83	4371.0000	11:51:55	LONX
173	4371.0000	11:51:55	LONX
191	4370.5000	11:52:01	LONX
97	4371.0000	11:52:31	LONX
83	4371.0000	11:52:31	LONX
113	4370.5000	11:53:04	LONX
62	4370.5000	11:53:08	LONX
250	4371.0000	11:53:48	LONX
164	4370.0000	11:54:21	LONX
5	4370.0000	11:54:21	LONX
76	4369.5000	11:54:25	LONX
104	4369.5000	11:54:25	LONX
167	4368.0000	11:54:46	LONX
220	4366.0000	11:55:25	LONX
180	4366.5000	11:56:20	LONX
190	4367.0000	11:57:10	LONX
210	4366.5000	11:57:10	LONX
140	4366.5000	11:57:10	LONX
165	4365.0000	11:57:48	LONX
90	4365.0000	11:57:48	LONX
250	4365.5000	11:58:39	LONX
176	4366.0000	11:58:51	LONX
56	4366.0000	11:58:51	LONX
186	4365.5000	11:58:58	LONX
220	4365.0000	11:59:22	LONX
205	4363.0000	11:59:46	LONX
230	4363.5000	12:02:26	LONX
235	4363.5000	12:02:26	LONX
215	4364.5000	12:03:29	LONX
240	4365.0000	12:03:44	LONX
220	4365.0000	12:03:44	LONX
215	4365.0000	12:03:44	LONX
220	4364.5000	12:03:49	LONX
250	4364.5000	12:03:49	LONX
142	4364.0000	12:04:19	LONX
63	4364.0000	12:04:19	LONX
26	4364.5000	12:04:52	LONX
203	4364.5000	12:04:57	LONX
196	4364.0000	12:05:15	LONX
172	4363.5000	12:05:31	LONX
170	4363.5000	12:06:08	LONX
72	4367.0000	12:07:10	LONX
41	4367.0000	12:07:10	LONX
255	4367.0000	12:07:27	LONX
96	4367.0000	12:07:28	LONX
41	4367.0000	12:07:28	LONX
163	4367.0000	12:07:32	LONX
102	4367.0000	12:07:47	LONX
41	4367.0000	12:07:47	LONX
174	4366.0000	12:08:02	LONX
185	4366.5000	12:09:16	LONX
129	4366.5000	12:09:36	LONX
120	4366.5000	12:09:36	LONX
43	4368.5000	12:09:46	LONX
181	4368.5000	12:09:46	LONX
97	4368.5000	12:10:16	LONX
260	4368.0000	12:10:20	LONX
175	4368.5000	12:11:06	LONX
206	4369.0000	12:11:36	LONX
190	4368.0000	12:11:41	LONX
58	4370.0000	12:12:07	LONX
127	4370.0000	12:12:08	LONX
163	4370.0000	12:12:20	LONX
250	4371.0000	12:13:46	LONX
206	4370.5000	12:13:49	LONX
54	4370.5000	12:13:49	LONX
100	4372.0000	12:14:26	LONX
210	4371.5000	12:14:30	LONX
56	4371.0000	12:15:11	LONX
119	4371.0000	12:15:11	LONX
23	4373.0000	12:15:35	LONX
33	4373.0000	12:15:35	LONX
250	4373.0000	12:15:42	LONX
165	4373.0000	12:15:49	LONX
174	4372.0000	12:16:26	LONX
102	4373.0000	12:17:25	LONX
189	4373.0000	12:18:05	LONX
250	4373.0000	12:18:05	LONX
208	4372.5000	12:18:13	LONX
175	4372.0000	12:19:11	LONX
195	4371.5000	12:19:12	LONX
212	4371.0000	12:19:53	LONX
123	4370.5000	12:19:54	LONX
68	4370.5000	12:19:54	LONX
176	4369.0000	12:20:30	LONX
190	4369.5000	12:21:07	LONX
162	4369.0000	12:21:14	LONX
204	4368.5000	12:22:46	LONX
1	4368.5000	12:22:46	LONX
175	4368.0000	12:23:17	LONX
165	4367.5000	12:23:17	LONX
245	4368.0000	12:23:17	LONX
92	4368.0000	12:24:02	LONX
153	4368.0000	12:24:02	LONX
183	4367.0000	12:24:09	LONX
174	4365.0000	12:24:33	LONX
27	4364.0000	12:25:26	LONX
250	4364.0000	12:25:26	LONX
17	4365.0000	12:27:08	LONX
186	4365.5000	12:27:08	LONX
250	4365.5000	12:27:08	LONX
149	4365.0000	12:27:35	LONX
18	4365.0000	12:27:35	LONX
46	4365.0000	12:27:35	LONX
48	4364.5000	12:28:11	LONX
38	4364.5000	12:28:14	LONX
264	4364.5000	12:28:14	LONX
235	4366.5000	12:30:04	LONX
209	4366.5000	12:30:04	LONX
81	4366.5000	12:30:04	LONX
200	4366.0000	12:30:05	LONX
162	4363.0000	12:30:29	LONX
63	4362.0000	12:32:22	LONX
170	4362.0000	12:32:22	LONX
280	4362.0000	12:32:22	LONX
240	4361.5000	12:32:35	LONX
163	4361.0000	12:33:09	LONX
128	4361.5000	12:33:34	LONX
34	4361.5000	12:33:34	LONX
210	4362.5000	12:35:13	LONX
250	4362.0000	12:35:26	LONX
275	4361.5000	12:35:36	LONX
225	4362.0000	12:35:54	LONX
180	4361.5000	12:36:27	LONX
172	4361.0000	12:36:45	LONX
172	4361.5000	12:37:30	LONX
178	4362.0000	12:38:07	LONX
164	4361.5000	12:39:18	LONX
94	4361.5000	12:39:18	LONX
160	4361.5000	12:39:18	LONX
60	4361.0000	12:39:18	LONX
190	4364.5000	12:40:16	LONX
194	4363.0000	12:40:53	LONX
168	4362.5000	12:40:59	LONX
171	4363.0000	12:41:41	LONX
201	4362.5000	12:42:32	LONX
162	4362.0000	12:42:42	LONX
207	4361.0000	12:43:11	LONX
231	4362.5000	12:44:01	LONX
178	4361.0000	12:44:34	LONX
250	4361.5000	12:45:18	LONX
110	4361.5000	12:45:18	LONX
15	4361.5000	12:45:49	LONX
226	4361.5000	12:45:55	LONX
178	4360.0000	12:46:18	LONX
160	4359.5000	12:47:05	LONX
108	4359.5000	12:47:05	LONX
250	4360.5000	12:47:45	LONX
57	4360.5000	12:47:45	LONX
2	4360.5000	12:47:45	LONX
215	4359.5000	12:48:38	LONX
46	4362.5000	12:50:04	LONX
290	4362.0000	12:50:51	LONX
200	4362.0000	12:50:51	LONX
200	4362.0000	12:50:51	LONX
53	4362.0000	12:50:53	LONX
340	4361.5000	12:50:55	LONX
165	4360.5000	12:51:17	LONX
179	4358.5000	12:51:47	LONX
195	4359.0000	12:52:50	LONX
66	4360.0000	12:53:58	LONX
26	4360.0000	12:53:58	LONX
228	4360.0000	12:54:08	LONX
275	4359.5000	12:54:13	LONX
310	4360.5000	12:56:23	LONX
100	4360.5000	12:56:25	LONX
270	4361.5000	12:57:05	LONX
195	4361.0000	12:57:47	LONX
134	4361.0000	12:57:47	LONX
206	4361.0000	12:57:47	LONX
150	4360.5000	12:58:07	LONX
180	4360.5000	12:58:07	LONX
170	4360.5000	12:58:07	LONX
167	4359.5000	12:58:32	LONX
210	4358.5000	12:59:00	LONX
181	4357.0000	12:59:25	LONX
185	4356.5000	12:59:55	LONX
44	4354.5000	13:00:11	LONX
236	4355.0000	13:00:43	LONX
79	4355.0000	13:00:43	LONX
212	4352.5000	13:01:34	LONX
175	4352.0000	13:01:39	LONX
72	4351.0000	13:01:49	LONX
105	4351.0000	13:01:49	LONX
195	4354.5000	13:02:27	LONX
164	4356.0000	13:02:39	LONX
239	4357.0000	13:03:33	LONX
170	4356.0000	13:03:48	LONX
178	4355.0000	13:04:33	LONX
26	4354.0000	13:04:50	LONX
125	4354.0000	13:04:50	LONX
300	4354.5000	13:06:12	LONX
50	4354.5000	13:06:12	LONX
165	4354.0000	13:06:14	LONX
205	4353.5000	13:06:20	LONX
119	4353.5000	13:07:05	LONX
78	4353.5000	13:07:05	LONX
230	4353.5000	13:08:03	LONX
226	4353.5000	13:08:03	LONX
181	4354.0000	13:08:42	LONX
178	4353.5000	13:08:50	LONX
9	4353.0000	13:08:50	LONX
32	4352.5000	13:09:18	LONX
173	4352.5000	13:09:18	LONX
171	4351.5000	13:09:35	LONX
176	4351.0000	13:10:01	LONX
215	4350.5000	13:10:54	LONX
230	4350.0000	13:11:34	LONX
177	4350.0000	13:11:39	LONX
175	4348.5000	13:12:05	LONX
185	4348.5000	13:13:05	LONX
177	4348.5000	13:13:05	LONX
166	4348.5000	13:13:30	LONX
11	4348.5000	13:13:30	LONX
194	4347.5000	13:14:13	LONX
114	4347.5000	13:14:13	LONX
161	4346.0000	13:14:24	LONX
430	4352.5000	13:18:46	LONX
265	4352.5000	13:18:46	LONX
132	4352.5000	13:18:47	LONX
228	4352.5000	13:18:47	LONX
77	4352.5000	13:18:47	LONX
210	4352.5000	13:18:47	LONX
230	4352.0000	13:19:04	LONX
250	4352.0000	13:19:11	LONX
52	4352.0000	13:19:11	LONX
115	4352.5000	13:19:41	LONX
53	4352.5000	13:19:41	LONX
168	4351.5000	13:19:54	LONX
254	4352.5000	13:20:33	LONX
207	4354.0000	13:21:02	LONX
3	4354.0000	13:21:02	LONX
11	4351.0000	13:21:23	LONX
205	4351.0000	13:21:23	LONX
90	4350.0000	13:22:24	LONX
111	4350.0000	13:22:24	LONX
78	4351.0000	13:22:43	LONX
163	4351.0000	13:22:43	LONX
177	4352.0000	13:23:05	LONX
170	4351.0000	13:23:44	LONX
100	4356.0000	13:26:26	LONX
100	4356.0000	13:26:26	LONX
140	4356.0000	13:26:26	LONX
250	4356.0000	13:26:26	LONX
100	4356.0000	13:26:28	LONX
46	4356.0000	13:26:28	LONX
100	4356.0000	13:26:28	LONX
67	4356.0000	13:26:31	LONX
260	4357.0000	13:26:55	LONX
220	4356.5000	13:26:55	LONX
230	4357.0000	13:27:30	LONX
79	4357.0000	13:27:39	LONX
148	4357.0000	13:27:39	LONX
300	4358.5000	13:28:59	LONX
200	4358.5000	13:28:59	LONX
66	4358.5000	13:28:59	LONX
234	4358.0000	13:29:02	LONX
36	4358.0000	13:29:02	LONX
170	4358.5000	13:29:58	LONX
169	4359.5000	13:29:58	LONX
200	4359.0000	13:30:00	LONX
150	4358.5000	13:30:34	LONX
20	4358.5000	13:30:35	LONX
235	4358.5000	13:30:40	LONX
165	4358.0000	13:30:41	LONX
210	4357.5000	13:31:18	LONX
250	4359.0000	13:31:47	LONX
170	4358.5000	13:32:03	LONX
180	4358.0000	13:32:12	LONX
214	4358.0000	13:32:25	LONX
173	4361.0000	13:34:05	LONX
147	4361.0000	13:34:05	LONX
247	4360.5000	13:34:05	LONX
38	4360.5000	13:34:05	LONX
235	4361.0000	13:34:05	LONX
15	4361.0000	13:34:21	LONX
63	4361.0000	13:34:21	LONX
102	4361.0000	13:34:21	LONX
215	4360.0000	13:34:33	LONX
190	4358.5000	13:34:50	LONX
177	4358.5000	13:35:35	LONX
101	4358.5000	13:35:44	LONX
181	4358.0000	13:36:02	LONX
211	4357.5000	13:36:02	LONX
1	4357.5000	13:36:02	LONX
176	4356.5000	13:36:35	LONX
72	4357.5000	13:37:21	LONX
163	4357.5000	13:37:22	LONX
225	4357.0000	13:37:25	LONX
360	4358.5000	13:40:16	LONX
163	4359.5000	13:41:22	LONX
187	4359.5000	13:41:59	LONX
250	4359.5000	13:41:59	LONX
40	4359.5000	13:41:59	LONX
52	4359.0000	13:41:59	LONX
250	4359.5000	13:41:59	LONX
120	4359.5000	13:42:18	LONX
200	4359.5000	13:42:18	LONX
259	4361.5000	13:42:48	LONX
106	4361.5000	13:42:48	LONX
165	4362.0000	13:42:55	LONX
98	4362.0000	13:43:19	LONX
172	4362.0000	13:43:19	LONX
250	4362.0000	13:43:19	LONX
255	4361.5000	13:43:19	LONX
69	4362.0000	13:43:23	LONX
105	4362.0000	13:43:23	LONX
237	4361.5000	13:43:56	LONX
48	4361.0000	13:44:16	LONX
62	4361.0000	13:44:16	LONX
170	4360.0000	13:44:26	LONX
163	4360.0000	13:44:49	LONX
15	4360.0000	13:44:49	LONX
207	4358.5000	13:44:58	LONX
165	4362.5000	13:46:22	LONX
175	4363.0000	13:46:22	LONX
46	4363.0000	13:46:22	LONX
68	4363.0000	13:46:22	LONX
43	4363.0000	13:46:22	LONX
63	4363.5000	13:46:22	LONX
213	4362.5000	13:46:48	LONX
250	4363.5000	13:47:37	LONX
50	4363.5000	13:47:37	LONX
200	4363.0000	13:47:43	LONX
178	4361.5000	13:48:17	LONX
211	4361.5000	13:48:44	LONX
165	4360.0000	13:49:16	LONX
242	4360.5000	13:49:49	LONX
152	4360.0000	13:50:07	LONX
58	4360.0000	13:50:07	LONX
55	4359.5000	13:50:11	LONX
134	4359.5000	13:50:11	LONX
210	4358.5000	13:50:49	LONX
200	4359.5000	13:51:49	LONX
74	4360.0000	13:51:57	LONX
131	4360.0000	13:51:57	LONX
165	4359.5000	13:52:23	LONX
178	4359.5000	13:52:23	LONX
204	4359.0000	13:52:27	LONX
267	4358.5000	13:54:07	LONX
305	4358.5000	13:54:07	LONX
195	4358.0000	13:54:10	LONX
178	4358.0000	13:54:36	LONX
164	4357.0000	13:54:46	LONX
2	4357.0000	13:54:46	LONX
63	4358.0000	13:55:15	LONX
206	4358.0000	13:56:13	LONX
230	4357.5000	13:56:13	LONX
245	4357.5000	13:56:13	LONX
171	4355.0000	13:57:03	LONX
219	4355.5000	13:57:21	LONX
226	4354.5000	13:58:05	LONX
242	4354.0000	13:58:42	LONX
195	4353.5000	13:58:44	LONX
173	4352.5000	13:58:58	LONX
179	4353.0000	13:59:28	LONX
29	4355.0000	14:00:41	LONX
100	4355.0000	14:00:41	LONX
100	4355.0000	14:00:41	LONX
27	4355.0000	14:00:45	LONX
75	4355.0000	14:01:19	LONX
155	4355.0000	14:01:19	LONX
250	4355.0000	14:01:19	LONX
223	4355.0000	14:01:19	LONX
250	4358.5000	14:03:20	LONX
300	4358.0000	14:03:25	LONX
80	4358.0000	14:03:25	LONX
84	4358.0000	14:03:25	LONX
270	4357.5000	14:04:00	LONX
290	4358.0000	14:04:00	LONX
10	4358.0000	14:04:00	LONX
108	4358.0000	14:04:00	LONX
250	4358.0000	14:04:00	LONX
74	4358.0000	14:04:00	LONX
184	4358.0000	14:04:36	LONX
131	4358.0000	14:05:29	LONX
75	4358.0000	14:05:29	LONX
24	4358.0000	14:05:29	LONX
210	4358.0000	14:05:33	LONX
52	4361.5000	14:07:30	LONX
150	4361.5000	14:07:30	LONX
188	4361.5000	14:07:30	LONX
210	4361.5000	14:07:30	LONX
120	4361.5000	14:07:30	LONX
130	4361.5000	14:07:30	LONX
105	4361.5000	14:07:30	LONX
91	4361.5000	14:07:30	LONX
103	4361.5000	14:07:38	LONX
236	4361.0000	14:07:57	LONX
29	4361.0000	14:07:57	LONX
185	4361.5000	14:08:48	LONX
78	4362.0000	14:10:33	LONX
300	4362.0000	14:10:33	LONX
32	4362.0000	14:13:15	LONX
400	4362.0000	14:13:15	LONX
30	4362.0000	14:13:15	LONX
305	4362.0000	14:13:16	LONX
370	4362.0000	14:13:16	LONX
360	4362.5000	14:14:26	LONX
84	4364.0000	14:15:14	LONX
119	4364.0000	14:15:14	LONX
95	4364.0000	14:15:14	LONX
225	4365.0000	14:16:20	LONX
350	4365.0000	14:16:20	LONX
400	4365.0000	14:16:20	LONX
100	4365.0000	14:16:21	LONX
380	4365.0000	14:16:49	LONX
27	4365.0000	14:17:50	LONX
313	4365.0000	14:17:51	LONX
215	4365.0000	14:17:51	LONX
199	4365.5000	14:17:52	LONX
53	4365.5000	14:17:52	LONX
241	4365.0000	14:18:49	LONX
24	4365.0000	14:18:49	LONX
261	4365.5000	14:18:54	LONX
7	4365.5000	14:19:04	LONX
118	4365.5000	14:19:04	LONX
107	4365.5000	14:19:04	LONX
81	4364.5000	14:19:04	LONX
165	4364.5000	14:19:04	LONX
34	4364.5000	14:19:06	LONX
229	4364.0000	14:19:29	LONX
6	4364.0000	14:19:32	LONX
209	4363.5000	14:19:36	LONX
142	4364.0000	14:20:51	LONX
14	4364.0000	14:20:51	LONX
44	4364.0000	14:20:51	LONX
265	4364.0000	14:20:51	LONX
73	4365.0000	14:22:15	LONX
180	4365.0000	14:22:15	LONX
107	4365.0000	14:22:15	LONX
200	4364.5000	14:22:15	LONX
250	4365.0000	14:22:15	LONX
23	4364.0000	14:22:22	LONX
172	4364.0000	14:22:23	LONX
20	4364.0000	14:22:32	LONX
54	4364.0000	14:23:06	LONX
99	4364.0000	14:23:06	LONX
196	4364.0000	14:23:06	LONX
83	4363.5000	14:24:16	LONX
250	4363.5000	14:24:16	LONX
15	4363.5000	14:24:16	LONX
84	4363.5000	14:24:16	LONX
250	4363.5000	14:24:16	LONX
14	4363.5000	14:24:16	LONX
260	4363.5000	14:25:09	LONX
220	4363.0000	14:25:13	LONX
76	4363.0000	14:26:16	LONX
250	4363.5000	14:26:26	LONX
270	4363.5000	14:26:26	LONX
168	4363.0000	14:26:26	LONX
24	4364.0000	14:27:18	LONX
176	4364.0000	14:27:18	LONX
250	4364.0000	14:27:18	LONX
245	4363.5000	14:27:55	LONX
304	4363.5000	14:28:23	LONX
226	4363.0000	14:28:43	LONX
70	4363.5000	14:29:35	LONX
100	4363.5000	14:29:35	LONX
170	4363.5000	14:29:35	LONX
350	4363.5000	14:29:35	LONX
50	4363.5000	14:29:35	LONX
16	4364.0000	14:30:05	LONX
274	4364.0000	14:30:05	LONX
180	4364.0000	14:30:05	LONX
55	4364.5000	14:30:08	LONX
54	4365.0000	14:30:13	LONX
237	4365.0000	14:30:47	LONX
233	4365.0000	14:30:47	LONX
290	4365.0000	14:30:47	LONX
50	4365.0000	14:30:47	LONX
96	4365.0000	14:30:47	LONX
62	4365.0000	14:30:47	LONX
112	4365.0000	14:30:47	LONX
112	4365.0000	14:30:47	LONX
62	4365.0000	14:30:47	LONX
280	4364.5000	14:30:54	LONX
63	4364.5000	14:30:54	LONX
94	4364.5000	14:30:54	LONX
118	4364.5000	14:30:54	LONX
3	4365.0000	14:30:56	LONX
178	4365.0000	14:30:56	LONX
51	4365.5000	14:31:00	LONX
130	4365.5000	14:31:00	LONX
250	4365.5000	14:31:09	LONX
66	4365.5000	14:31:47	LONX
103	4365.5000	14:31:47	LONX
295	4365.5000	14:31:47	LONX
200	4366.0000	14:32:04	LONX
150	4366.0000	14:32:04	LONX
265	4365.5000	14:32:04	LONX
255	4366.0000	14:32:04	LONX
250	4366.0000	14:32:04	LONX
82	4366.0000	14:32:04	LONX
234	4366.5000	14:32:04	LONX
195	4366.0000	14:32:05	LONX
250	4366.0000	14:32:27	LONX
83	4366.0000	14:32:27	LONX
205	4365.5000	14:32:36	LONX
61	4365.0000	14:32:36	LONX
195	4364.0000	14:32:42	LONX
193	4363.5000	14:32:42	LONX
250	4363.5000	14:33:05	LONX
78	4363.5000	14:33:05	LONX
106	4363.5000	14:33:18	LONX
55	4363.5000	14:33:18	LONX
165	4363.0000	14:33:18	LONX
191	4362.5000	14:33:26	LONX
181	4362.5000	14:33:37	LONX
246	4362.0000	14:33:44	LONX
60	4361.5000	14:33:51	LONX
60	4361.0000	14:34:03	LONX
46	4361.0000	14:34:11	LONX
225	4361.5000	14:34:34	LONX
245	4361.5000	14:34:42	LONX
193	4362.5000	14:35:22	LONX
52	4362.5000	14:35:22	LONX
70	4363.0000	14:35:22	LONX
62	4363.0000	14:35:22	LONX
198	4363.0000	14:35:22	LONX
52	4363.0000	14:35:22	LONX
46	4363.0000	14:35:22	LONX
62	4363.0000	14:35:25	LONX
75	4363.0000	14:35:29	LONX
45	4363.0000	14:35:29	LONX
288	4362.5000	14:35:33	LONX
72	4362.5000	14:35:33	LONX
290	4363.5000	14:36:01	LONX
175	4363.0000	14:36:10	LONX
235	4363.0000	14:36:10	LONX
215	4363.0000	14:36:10	LONX
110	4362.5000	14:36:10	LONX
180	4362.5000	14:36:10	LONX
129	4361.0000	14:36:39	LONX
51	4361.0000	14:36:40	LONX
67	4361.0000	14:36:47	LONX
103	4361.0000	14:36:47	LONX
76	4361.5000	14:37:09	LONX
243	4361.0000	14:37:28	LONX
73	4361.0000	14:37:37	LONX
103	4361.0000	14:37:37	LONX
200	4360.5000	14:37:53	LONX
185	4360.5000	14:37:53	LONX
135	4360.5000	14:37:53	LONX
71	4360.5000	14:37:53	LONX
250	4361.5000	14:40:15	LONX
10	4361.5000	14:40:15	LONX
410	4362.0000	14:40:29	LONX
450	4362.0000	14:40:33	LONX
330	4362.0000	14:40:37	LONX
5	4362.5000	14:40:39	LONX
61	4362.5000	14:40:39	LONX
104	4362.5000	14:40:39	LONX
305	4362.5000	14:40:45	LONX
185	4362.0000	14:40:45	LONX
275	4362.0000	14:40:45	LONX
285	4361.5000	14:40:45	LONX
198	4362.0000	14:40:45	LONX
85	4362.0000	14:40:45	LONX
59	4362.0000	14:40:45	LONX
48	4362.0000	14:40:45	LONX
194	4362.5000	14:41:25	LONX
119	4362.5000	14:41:31	LONX
62	4362.5000	14:41:31	LONX
180	4361.5000	14:41:48	LONX
185	4362.0000	14:42:01	LONX
99	4362.0000	14:42:01	LONX
106	4362.0000	14:42:01	LONX
144	4362.0000	14:42:01	LONX
37	4362.0000	14:42:01	LONX
185	4362.5000	14:42:31	LONX
192	4362.5000	14:42:33	LONX
9	4362.5000	14:42:33	LONX
305	4364.0000	14:44:04	LONX
264	4363.5000	14:44:12	LONX
66	4363.5000	14:44:12	LONX
72	4363.5000	14:44:18	LONX
310	4364.0000	14:44:37	LONX
50	4364.0000	14:44:47	LONX
70	4364.0000	14:44:47	LONX
260	4363.5000	14:45:05	LONX
100	4363.5000	14:45:05	LONX
62	4363.5000	14:45:05	LONX
62	4363.5000	14:45:08	LONX
73	4363.0000	14:45:10	LONX
72	4363.0000	14:45:15	LONX
163	4363.5000	14:45:24	LONX
58	4363.5000	14:45:24	LONX
85	4363.5000	14:45:30	LONX
15	4363.0000	14:45:34	LONX
140	4363.0000	14:45:45	LONX
235	4363.0000	14:45:45	LONX
116	4363.0000	14:45:45	LONX
69	4363.0000	14:45:45	LONX
205	4362.5000	14:45:46	LONX
22	4362.0000	14:45:49	LONX
142	4362.0000	14:45:49	LONX
343	4361.0000	14:46:26	LONX
200	4360.5000	14:46:34	LONX
138	4361.0000	14:46:56	LONX
153	4361.0000	14:46:56	LONX
48	4360.0000	14:47:09	LONX
56	4360.0000	14:47:21	LONX
103	4360.0000	14:47:21	LONX
200	4359.5000	14:47:22	LONX
169	4358.5000	14:47:36	LONX
84	4359.0000	14:47:49	LONX
83	4359.0000	14:47:49	LONX
29	4359.0000	14:47:49	LONX
41	4359.0000	14:48:03	LONX
71	4360.0000	14:48:30	LONX
89	4360.0000	14:48:30	LONX
40	4360.0000	14:48:30	LONX
184	4360.0000	14:48:31	LONX
250	4359.5000	14:48:42	LONX
260	4360.0000	14:49:11	LONX
71	4360.0000	14:49:11	LONX
163	4360.5000	14:49:19	LONX
195	4360.0000	14:49:41	LONX
180	4360.0000	14:49:41	LONX
63	4360.0000	14:49:41	LONX
119	4360.0000	14:49:41	LONX
250	4360.0000	14:50:11	LONX
70	4359.5000	14:50:26	LONX
140	4358.5000	14:50:28	LONX
30	4358.5000	14:50:28	LONX
74	4358.0000	14:50:35	LONX
80	4357.5000	14:50:36	LONX
103	4357.5000	14:50:36	LONX
212	4356.0000	14:51:07	LONX
17	4358.5000	14:51:13	LONX
8	4358.5000	14:51:13	LONX
17	4358.5000	14:51:13	LONX
54	4358.5000	14:51:13	LONX
250	4358.0000	14:51:23	LONX
198	4357.5000	14:51:25	LONX
182	4357.0000	14:51:52	LONX
30	4357.5000	14:52:16	LONX
195	4357.5000	14:52:35	LONX
240	4357.5000	14:52:35	LONX
58	4357.5000	14:52:35	LONX
170	4357.0000	14:52:36	LONX
130	4356.0000	14:52:45	LONX
42	4356.0000	14:52:45	LONX
250	4358.0000	14:53:36	LONX
250	4358.0000	14:53:41	LONX
225	4359.0000	14:54:39	LONX
250	4359.0000	14:54:39	LONX
35	4359.0000	14:54:39	LONX
5	4361.0000	14:55:13	LONX
2	4361.0000	14:55:13	LONX
7	4361.0000	14:55:13	LONX
61	4361.0000	14:55:13	LONX
262	4361.0000	14:55:36	LONX
200	4360.5000	14:55:40	LONX
117	4360.5000	14:55:40	LONX
133	4362.0000	14:55:48	LONX
220	4362.0000	14:55:48	LONX
90	4364.0000	14:56:04	LONX
125	4364.0000	14:56:04	LONX
30	4364.0000	14:56:11	LONX
215	4364.0000	14:56:13	LONX
182	4365.0000	14:56:23	LONX
200	4364.0000	14:56:44	LONX
152	4366.5000	14:57:55	LONX
18	4366.5000	14:57:55	LONX
260	4366.0000	14:57:55	LONX
279	4366.5000	14:57:55	LONX
61	4366.5000	14:57:55	LONX
147	4366.0000	14:57:55	LONX
68	4366.5000	14:57:55	LONX
66	4370.5000	14:58:29	LONX
117	4370.5000	14:58:29	LONX
182	4370.5000	14:58:39	LONX
190	4369.0000	14:58:43	LONX
197	4368.5000	14:59:03	LONX
42	4368.0000	14:59:26	LONX
153	4368.0000	14:59:27	LONX
209	4368.0000	14:59:27	LONX
196	4367.5000	14:59:45	LONX
198	4367.5000	14:59:45	LONX
180	4367.0000	14:59:55	LONX
100	4366.5000	14:59:55	LONX
93	4366.5000	14:59:55	LONX
180	4365.0000	15:00:02	LONX
200	4366.5000	15:00:26	LONX
250	4366.5000	15:00:34	LONX
260	4366.0000	15:00:42	LONX
212	4368.0000	15:01:10	LONX
225	4367.0000	15:01:17	LONX
140	4367.0000	15:01:20	LONX
145	4368.0000	15:01:51	LONX
250	4369.0000	15:02:11	LONX
220	4368.5000	15:02:15	LONX
210	4368.5000	15:02:15	LONX
40	4368.0000	15:02:20	LONX
72	4368.0000	15:02:20	LONX
28	4368.0000	15:02:20	LONX
255	4370.0000	15:02:47	LONX
250	4370.0000	15:02:47	LONX
242	4369.5000	15:02:59	LONX
143	4369.0000	15:03:25	LONX
39	4369.0000	15:03:25	LONX
38	4368.5000	15:03:38	LONX
180	4368.5000	15:03:39	LONX
163	4368.5000	15:03:45	LONX
290	4368.5000	15:04:25	LONX
201	4368.0000	15:04:25	LONX
220	4368.5000	15:04:25	LONX
116	4368.0000	15:04:25	LONX
179	4368.0000	15:04:37	LONX
190	4368.5000	15:04:56	LONX
176	4368.5000	15:05:09	LONX
242	4367.5000	15:05:24	LONX
100	4368.0000	15:05:46	LONX
9	4368.0000	15:05:46	LONX
275	4368.5000	15:05:59	LONX
185	4368.0000	15:06:21	LONX
180	4368.0000	15:06:33	LONX
180	4368.0000	15:06:37	LONX
217	4368.0000	15:06:37	LONX
250	4368.0000	15:07:01	LONX
190	4367.5000	15:07:02	LONX
250	4368.5000	15:07:25	LONX
69	4368.0000	15:07:26	LONX
175	4366.5000	15:07:33	LONX
170	4366.0000	15:07:46	LONX
168	4366.5000	15:08:06	LONX
150	4366.0000	15:08:23	LONX
16	4366.0000	15:08:24	LONX
168	4366.5000	15:08:33	LONX
250	4366.5000	15:08:53	LONX
218	4366.5000	15:10:03	LONX
232	4366.5000	15:10:05	LONX
350	4366.5000	15:10:05	LONX
250	4366.5000	15:10:09	LONX
49	4366.5000	15:10:09	LONX
162	4366.0000	15:10:10	LONX
172	4366.0000	15:10:33	LONX
38	4366.0000	15:10:33	LONX
73	4366.5000	15:10:49	LONX
181	4366.5000	15:10:49	LONX
197	4366.0000	15:11:30	LONX
58	4366.0000	15:11:30	LONX
182	4366.0000	15:11:30	LONX
185	4366.0000	15:11:30	LONX
184	4365.0000	15:11:40	LONX
185	4366.5000	15:12:16	LONX
208	4366.0000	15:12:18	LONX
210	4366.5000	15:12:44	LONX
164	4366.5000	15:12:52	LONX
183	4367.5000	15:13:01	LONX
183	4366.5000	15:13:13	LONX
193	4366.0000	15:13:25	LONX
272	4366.0000	15:13:55	LONX
98	4366.0000	15:14:02	LONX
254	4365.5000	15:14:25	LONX
9	4365.5000	15:14:25	LONX
255	4365.0000	15:14:29	LONX
170	4365.5000	15:15:05	LONX
170	4365.5000	15:15:05	LONX
79	4366.0000	15:15:27	LONX
260	4367.0000	15:16:13	LONX
180	4367.0000	15:16:13	LONX
260	4367.0000	15:16:39	LONX
230	4366.5000	15:16:50	LONX
239	4366.5000	15:16:56	LONX
52	4366.5000	15:16:58	LONX
295	4366.0000	15:17:08	LONX
175	4365.0000	15:17:20	LONX
194	4364.0000	15:17:33	LONX
193	4362.5000	15:17:47	LONX
58	4363.0000	15:18:12	LONX
275	4364.5000	15:18:40	LONX
100	4364.5000	15:18:40	LONX
95	4364.5000	15:18:40	LONX
239	4364.5000	15:19:10	LONX
183	4364.5000	15:19:13	LONX
183	4364.5000	15:19:24	LONX
185	4364.0000	15:19:24	LONX
143	4367.0000	15:20:27	LONX
255	4367.0000	15:20:36	LONX
100	4366.5000	15:20:38	LONX
165	4366.5000	15:20:38	LONX
140	4366.5000	15:21:14	LONX
62	4366.5000	15:21:14	LONX
43	4366.5000	15:21:14	LONX
26	4367.5000	15:21:41	LONX
149	4367.5000	15:21:41	LONX
202	4368.0000	15:21:46	LONX
104	4368.0000	15:21:46	LONX
62	4368.0000	15:21:46	LONX
250	4368.0000	15:21:59	LONX
133	4368.0000	15:21:59	LONX
175	4367.0000	15:22:01	LONX
180	4367.0000	15:22:33	LONX
185	4366.0000	15:22:51	LONX
195	4365.5000	15:22:56	LONX
210	4365.5000	15:23:17	LONX
18	4365.5000	15:23:31	LONX
115	4365.5000	15:23:37	LONX
72	4365.5000	15:23:40	LONX
21	4365.5000	15:23:40	LONX
219	4365.0000	15:23:50	LONX
195	4367.0000	15:24:02	LONX
137	4365.5000	15:24:17	LONX
17	4365.5000	15:24:38	LONX
28	4365.5000	15:24:38	LONX
183	4365.5000	15:24:38	LONX
32	4365.0000	15:24:40	LONX
138	4365.0000	15:24:40	LONX
194	4364.0000	15:24:45	LONX
181	4364.0000	15:25:09	LONX
115	4363.0000	15:25:27	LONX
185	4362.5000	15:25:42	LONX
68	4362.5000	15:25:52	LONX
184	4364.0000	15:26:01	LONX
184	4364.5000	15:26:17	LONX
20	4364.0000	15:26:44	LONX
235	4364.5000	15:26:46	LONX
100	4364.5000	15:26:46	LONX
165	4364.0000	15:26:56	LONX
70	4363.5000	15:27:04	LONX
102	4363.5000	15:27:04	LONX
21	4363.5000	15:27:24	LONX
205	4365.5000	15:27:45	LONX
210	4365.0000	15:27:50	LONX
169	4364.5000	15:28:02	LONX
185	4364.0000	15:28:47	LONX
295	4365.0000	15:29:11	LONX
205	4364.5000	15:29:12	LONX
205	4364.5000	15:29:36	LONX
195	4364.5000	15:29:36	LONX
35	4364.0000	15:29:36	LONX
225	4365.5000	15:30:00	LONX
203	4365.5000	15:30:10	LONX
180	4366.0000	15:30:24	LONX
187	4366.5000	15:30:28	LONX
230	4368.0000	15:31:00	LONX
250	4368.0000	15:31:00	LONX
100	4368.0000	15:31:16	LONX
91	4368.0000	15:31:16	LONX
104	4368.0000	15:31:23	LONX
190	4368.5000	15:31:41	LONX
195	4368.5000	15:31:41	LONX
24	4368.0000	15:31:58	LONX
173	4368.0000	15:31:58	LONX
190	4367.5000	15:32:05	LONX
163	4367.5000	15:32:32	LONX
21	4367.5000	15:32:32	LONX
79	4367.5000	15:32:36	LONX
105	4367.5000	15:32:36	LONX
177	4366.5000	15:32:41	LONX
250	4367.0000	15:33:35	LONX
200	4369.0000	15:33:46	LONX
244	4368.5000	15:33:50	LONX
300	4368.0000	15:33:57	LONX
20	4368.0000	15:33:57	LONX
196	4366.5000	15:34:36	LONX
200	4366.5000	15:34:48	LONX
214	4366.0000	15:35:23	LONX
31	4366.0000	15:35:23	LONX
194	4366.0000	15:35:24	LONX
260	4366.0000	15:36:06	LONX
187	4366.0000	15:36:40	LONX
12	4366.0000	15:36:40	LONX
106	4366.0000	15:36:40	LONX
38	4366.0000	15:36:42	LONX
81	4366.0000	15:36:42	LONX
71	4366.0000	15:36:42	LONX
170	4365.5000	15:36:49	LONX
29	4365.5000	15:36:50	LONX
246	4365.5000	15:36:50	LONX
240	4367.0000	15:37:50	LONX
38	4367.5000	15:38:20	LONX
265	4367.5000	15:38:35	LONX
180	4367.5000	15:38:35	LONX
8	4367.5000	15:38:58	LONX
85	4367.5000	15:39:01	LONX
2	4367.5000	15:39:01	LONX
271	4367.5000	15:39:04	LONX
250	4367.5000	15:39:04	LONX
17	4367.0000	15:39:24	LONX
278	4367.0000	15:39:32	LONX
65	4367.0000	15:39:49	LONX
255	4367.0000	15:39:51	LONX
71	4367.0000	15:39:51	LONX
100	4367.0000	15:40:01	LONX
93	4367.0000	15:40:01	LONX
205	4366.5000	15:40:03	LONX
124	4367.0000	15:40:09	LONX
78	4367.0000	15:40:09	LONX
195	4367.0000	15:40:26	LONX
231	4366.5000	15:40:43	LONX
195	4367.0000	15:41:01	LONX
245	4366.5000	15:41:02	LONX
180	4369.0000	15:42:27	LONX
40	4369.0000	15:42:27	LONX
200	4369.0000	15:42:27	LONX
45	4369.0000	15:42:27	LONX
48	4369.0000	15:42:27	LONX
206	4369.0000	15:42:27	LONX
57	4370.0000	15:43:38	LONX
353	4370.0000	15:43:48	LONX
245	4370.0000	15:43:48	LONX
60	4370.0000	15:43:48	LONX
82	4370.0000	15:43:48	LONX
158	4370.0000	15:43:48	LONX
99	4370.0000	15:43:48	LONX
35	4370.0000	15:43:48	LONX
380	4369.5000	15:43:51	LONX
95	4369.5000	15:43:51	LONX
64	4369.5000	15:43:51	LONX
19	4370.5000	15:44:31	LONX
156	4370.5000	15:44:31	LONX
270	4370.0000	15:44:33	LONX
265	4369.5000	15:44:33	LONX
175	4368.0000	15:44:54	LONX
11	4367.5000	15:44:58	LONX
201	4367.5000	15:44:58	LONX
143	4367.5000	15:45:19	LONX
26	4367.5000	15:45:19	LONX
293	4369.0000	15:45:43	LONX
72	4369.0000	15:45:54	LONX
93	4368.0000	15:46:01	LONX
186	4368.0000	15:46:05	LONX
94	4370.0000	15:46:22	LONX
150	4370.0000	15:46:22	LONX
175	4369.5000	15:46:22	LONX
199	4368.0000	15:46:56	LONX
18	4368.0000	15:47:03	LONX
99	4368.0000	15:47:03	LONX
198	4367.5000	15:47:08	LONX
170	4368.0000	15:47:29	LONX
103	4368.0000	15:47:37	LONX
92	4368.0000	15:47:48	LONX
98	4368.0000	15:47:52	LONX
103	4368.0000	15:47:52	LONX
172	4368.0000	15:48:02	LONX
59	4367.5000	15:48:09	LONX
161	4367.5000	15:48:38	LONX
175	4367.5000	15:48:38	LONX
53	4367.5000	15:48:38	LONX
106	4367.5000	15:48:38	LONX
130	4367.5000	15:48:38	LONX
100	4367.5000	15:49:18	LONX
170	4367.0000	15:49:33	LONX
73	4367.5000	15:49:33	LONX
116	4367.5000	15:49:33	LONX
185	4367.0000	15:49:41	LONX
87	4367.0000	15:49:46	LONX
90	4367.0000	15:49:46	LONX
85	4367.0000	15:50:00	LONX
66	4367.0000	15:50:00	LONX
64	4367.0000	15:50:00	LONX
193	4366.5000	15:50:04	LONX
209	4367.0000	15:50:30	LONX
183	4366.5000	15:50:41	LONX
187	4366.0000	15:50:52	LONX
74	4368.0000	15:52:01	LONX
290	4368.0000	15:52:01	LONX
189	4367.5000	15:52:03	LONX
46	4367.5000	15:52:03	LONX
35	4367.5000	15:52:03	LONX
173	4367.5000	15:52:03	LONX
28	4367.0000	15:52:04	LONX
257	4367.0000	15:52:04	LONX
82	4366.5000	15:52:22	LONX
63	4366.5000	15:52:22	LONX
179	4366.0000	15:52:32	LONX
106	4365.0000	15:52:35	LONX
15	4364.5000	15:52:52	LONX
165	4364.5000	15:52:52	LONX
99	4365.0000	15:53:02	LONX
200	4365.5000	15:53:32	LONX
185	4365.5000	15:53:36	LONX
37	4365.0000	15:53:36	LONX
213	4365.0000	15:53:36	LONX
225	4364.5000	15:54:08	LONX
107	4364.0000	15:54:23	LONX
10	4364.0000	15:54:23	LONX
209	4366.0000	15:54:41	LONX
390	4366.5000	15:55:09	LONX
97	4366.5000	15:55:10	LONX
13	4366.5000	15:55:11	LONX
103	4366.5000	15:55:15	LONX
21	4366.5000	15:55:15	LONX
12	4367.0000	15:55:20	LONX
168	4367.0000	15:55:20	LONX
185	4367.0000	15:55:33	LONX
235	4366.0000	15:55:56	LONX
72	4366.0000	15:56:14	LONX
103	4366.0000	15:56:14	LONX
250	4366.0000	15:56:14	LONX
44	4365.5000	15:56:24	LONX
187	4366.5000	15:56:36	LONX
156	4365.5000	15:56:45	LONX
100	4366.5000	15:57:17	LONX
121	4366.5000	15:57:17	LONX
203	4366.5000	15:57:22	LONX
123	4366.5000	15:57:25	LONX
97	4366.5000	15:57:25	LONX
305	4368.5000	15:58:37	LONX
149	4368.0000	15:58:43	LONX
34	4368.0000	15:58:43	LONX
110	4368.0000	15:58:43	LONX
12	4368.0000	15:58:43	LONX
350	4367.5000	15:58:47	LONX
305	4367.5000	15:58:47	LONX
94	4368.0000	15:58:49	LONX
103	4368.0000	15:58:49	LONX
105	4368.0000	15:58:58	LONX
75	4368.0000	15:58:58	LONX
225	4367.5000	15:59:26	LONX
310	4367.0000	15:59:48	LONX
185	4368.0000	15:59:56	LONX
230	4368.0000	15:59:56	LONX
90	4370.0000	16:00:24	LONX
33	4370.0000	16:00:24	LONX
142	4370.0000	16:00:25	LONX
205	4370.0000	16:00:26	LONX
82	4370.5000	16:00:27	LONX
261	4370.5000	16:00:54	LONX
201	4371.0000	16:01:01	LONX
72	4370.0000	16:01:03	LONX
108	4370.0000	16:01:03	LONX
275	4369.5000	16:01:04	LONX
187	4370.0000	16:01:04	LONX
170	4368.5000	16:01:15	LONX
228	4367.5000	16:01:39	LONX
213	4369.0000	16:02:08	LONX
17	4369.0000	16:02:08	LONX
104	4368.5000	16:02:12	LONX
101	4368.5000	16:02:12	LONX
275	4368.0000	16:02:16	LONX
268	4368.0000	16:02:35	LONX
230	4368.5000	16:02:56	LONX
250	4368.5000	16:02:56	LONX
265	4368.0000	16:03:27	LONX
250	4368.0000	16:03:27	LONX
87	4368.0000	16:03:27	LONX
65	4367.5000	16:03:37	LONX
112	4367.5000	16:03:39	LONX
80	4367.5000	16:03:39	LONX
67	4367.0000	16:03:40	LONX
41	4367.0000	16:03:44	LONX
80	4367.0000	16:03:50	LONX
52	4367.0000	16:03:57	LONX
240	4366.5000	16:04:04	LONX
201	4367.0000	16:04:26	LONX
150	4369.0000	16:04:50	LONX
106	4369.0000	16:04:50	LONX
65	4369.0000	16:04:50	LONX
163	4369.0000	16:04:50	LONX
187	4369.0000	16:04:54	LONX
92	4369.0000	16:04:59	LONX
76	4369.0000	16:04:59	LONX
54	4368.5000	16:05:08	LONX
101	4368.5000	16:05:08	LONX
84	4368.5000	16:05:08	LONX
195	4368.0000	16:05:19	LONX
95	4367.5000	16:05:35	LONX
129	4367.5000	16:05:35	LONX
113	4367.5000	16:05:35	LONX
225	4367.0000	16:05:36	LONX
194	4366.5000	16:05:42	LONX
67	4366.0000	16:06:13	LONX
160	4366.0000	16:06:17	LONX
9	4366.0000	16:06:17	LONX
19	4366.0000	16:06:17	LONX
170	4366.0000	16:06:24	LONX
123	4366.0000	16:06:24	LONX
270	4366.5000	16:07:35	LONX
225	4366.5000	16:07:35	LONX
226	4366.5000	16:07:35	LONX
69	4366.5000	16:07:35	LONX
112	4366.5000	16:07:35	LONX
258	4366.5000	16:07:36	LONX
30	4366.5000	16:07:36	LONX
79	4366.0000	16:07:38	LONX
116	4366.0000	16:07:38	LONX
255	4365.5000	16:07:40	LONX
131	4365.0000	16:08:30	LONX
272	4365.0000	16:08:34	LONX
103	4365.0000	16:08:34	LONX
179	4366.5000	16:08:59	LONX
390	4366.5000	16:09:00	LONX
238	4369.0000	16:09:19	LONX
200	4372.5000	16:09:52	LONX
690	4374.5000	16:10:10	LONX
346	4375.0000	16:10:12	LONX
130	4375.0000	16:10:12	LONX
218	4375.0000	16:10:12	LONX
103	4374.0000	16:10:20	LONX
195	4374.0000	16:10:26	LONX
45	4372.0000	16:10:35	LONX
68	4372.0000	16:10:40	LONX
178	4372.0000	16:10:41	LONX
201	4372.0000	16:10:54	LONX
191	4372.0000	16:11:04	LONX
172	4373.5000	16:11:10	LONX
210	4373.0000	16:11:21	LONX
213	4373.0000	16:11:21	LONX
250	4374.5000	16:11:59	LONX
15	4374.5000	16:12:20	LONX
250	4374.5000	16:12:20	LONX
110	4374.5000	16:12:20	LONX
45	4374.5000	16:12:20	LONX
60	4374.5000	16:12:20	LONX
60	4374.5000	16:12:20	LONX
69	4374.5000	16:12:20	LONX
171	4373.5000	16:12:27	LONX
172	4373.0000	16:12:37	LONX
73	4372.5000	16:12:53	LONX
138	4372.5000	16:12:53	LONX
138	4372.5000	16:12:56	LONX
53	4372.5000	16:12:56	LONX
191	4372.0000	16:13:07	LONX
190	4372.0000	16:13:16	LONX
117	4371.5000	16:13:26	LONX
74	4371.5000	16:13:26	LONX
29	4371.5000	16:13:38	LONX
100	4371.5000	16:13:38	LONX
46	4371.5000	16:13:38	LONX
63	4372.0000	16:13:48	LONX
145	4372.0000	16:13:48	LONX
196	4372.0000	16:13:56	LONX
99	4371.0000	16:14:08	LONX
72	4371.0000	16:14:08	LONX
221	4372.0000	16:14:16	LONX
196	4372.0000	16:14:27	LONX
184	4371.5000	16:14:37	LONX
22	4371.0000	16:14:55	LONX
425	4373.0000	16:15:17	LONX
135	4373.0000	16:15:17	LONX
450	4373.0000	16:15:20	LONX
176	4372.5000	16:15:24	LONX
187	4371.5000	16:15:31	LONX
178	4371.0000	16:15:48	LONX
12	4371.0000	16:15:49	LONX
231	4371.0000	16:15:50	LONX
200	4371.0000	16:16:10	LONX
333	4371.0000	16:16:10	LONX
186	4369.5000	16:16:18	LONX
92	4369.5000	16:16:18	LONX
81	4369.5000	16:16:18	LONX
234	4369.0000	16:16:36	LONX
16	4369.0000	16:16:36	LONX
74	4369.0000	16:16:45	LONX
111	4369.0000	16:16:45	LONX
14	4369.0000	16:16:45	LONX
199	4369.0000	16:16:45	LONX
103	4368.5000	16:17:06	LONX
82	4368.5000	16:17:06	LONX
53	4368.0000	16:17:31	LONX
83	4368.5000	16:17:31	LONX
250	4368.5000	16:17:31	LONX
510	4370.0000	16:18:10	LONX
96	4370.0000	16:18:10	LONX
136	4370.0000	16:18:12	LONX
250	4370.0000	16:18:12	LONX
179	4369.5000	16:18:14	LONX
70	4369.5000	16:18:14	LONX
107	4369.5000	16:18:14	LONX
2	4369.5000	16:18:14	LONX
184	4369.0000	16:18:38	LONX
174	4369.0000	16:18:39	LONX
65	4368.0000	16:18:48	LONX
100	4368.0000	16:18:48	LONX
6	4368.5000	16:19:00	LONX
251	4368.5000	16:19:03	LONX
46	4368.5000	16:19:03	LONX
15	4368.0000	16:19:10	LONX
4	4368.5000	16:19:11	LONX
291	4369.0000	16:19:16	LONX
126	4370.0000	16:19:24	LONX
106	4370.0000	16:19:31	LONX
188	4370.0000	16:19:31	LONX
207	4369.0000	16:19:57	LONX
251	4369.0000	16:19:57	LONX
205	4369.0000	16:19:57	LONX
35	4369.0000	16:20:14	LONX
160	4369.0000	16:20:14	LONX
118	4368.5000	16:20:14	LONX
79	4369.0000	16:20:27	LONX
97	4369.0000	16:20:27	LONX
273	4370.0000	16:20:41	LONX
42	4370.0000	16:20:41	LONX
123	4370.0000	16:20:51	LONX
97	4370.0000	16:20:51	LONX
190	4370.0000	16:21:00	LONX
205	4369.0000	16:21:10	LONX
45	4369.0000	16:21:10	LONX
70	4369.0000	16:21:10	LONX
38	4369.0000	16:21:10	LONX
52	4369.0000	16:21:10	LONX
136	4368.5000	16:21:10	LONX
70	4368.5000	16:21:10	LONX
216	4369.0000	16:22:10	LONX
21	4369.0000	16:22:10	LONX
589	4369.0000	16:22:10	LONX
105	4369.0000	16:22:16	LONX
187	4369.0000	16:22:21	LONX
82	4369.0000	16:22:29	LONX
92	4369.0000	16:22:29	LONX
1	4369.0000	16:22:29	LONX
175	4369.0000	16:22:29	LONX
192	4369.5000	16:22:53	LONX
191	4369.5000	16:22:56	LONX
14	4369.0000	16:23:05	LONX
223	4369.0000	16:23:05	LONX
28	4369.0000	16:23:05	LONX
108	4369.0000	16:23:05	LONX
192	4369.0000	16:23:21	LONX
64	4368.5000	16:23:28	LONX
112	4368.5000	16:23:28	LONX
190	4368.5000	16:23:38	LONX
172	4368.5000	16:23:52	LONX
202	4368.5000	16:23:52	LONX
118	4368.5000	16:24:01	LONX
104	4368.5000	16:24:01	LONX
141	4368.5000	16:24:01	LONX
81	4368.5000	16:24:01	LONX
181	4367.5000	16:24:18	LONX
199	4367.5000	16:24:18	LONX
194	4367.5000	16:24:36	LONX
66	4367.5000	16:24:36	LONX
198	4367.5000	16:24:36	LONX
175	4368.5000	16:24:50	LONX
195	4368.5000	16:24:58	LONX
325	4369.5000	16:25:35	LONX
315	4369.5000	16:25:36	LONX
13	4370.0000	16:25:38	LONX
435	4370.0000	16:25:39	LONX
217	4370.0000	16:25:48	LONX
114	4370.5000	16:25:58	LONX
155	4370.5000	16:25:58	LONX
167	4371.0000	16:26:05	LONX
14	4371.0000	16:26:05	LONX
181	4371.0000	16:26:05	LONX
100	4370.5000	16:26:21	LONX
102	4370.5000	16:26:21	LONX
148	4370.5000	16:26:21	LONX
54	4370.5000	16:26:21	LONX
174	4370.0000	16:26:38	LONX
197	4370.0000	16:26:46	LONX
282	4370.0000	16:27:00	LONX
249	4370.0000	16:27:14	LONX
230	4370.0000	16:27:14	LONX
182	4369.5000	16:27:22	LONX
42	4369.5000	16:27:22	LONX
140	4369.5000	16:27:22	LONX
149	4369.0000	16:27:36	LONX
31	4369.0000	16:27:36	LONX
180	4369.0000	16:27:36	LONX
235	4369.5000	16:27:51	LONX
28	4369.5000	16:27:51	LONX
207	4369.5000	16:27:51	LONX
170	4368.5000	16:28:06	LONX
23	4368.5000	16:28:06	LONX
285	4368.5000	16:28:16	LONX
100	4370.0000	16:28:24	LONX
185	4370.0000	16:28:27	LONX
184	4369.5000	16:28:50	LONX
133	4369.5000	16:28:50	LONX
425	4369.5000	16:28:50	LONX
194	4369.0000	16:28:56	LONX
183	4369.0000	16:29:00	LONX
209	4368.0000	16:29:18	LONX
320	4368.0000	16:29:18	LONX
114	4368.0000	16:29:18	LONX
91	4369.5000	16:29:30	LONX
320	4369.5000	16:29:30	LONX
58	4369.5000	16:29:30	LONX
151	4368.0000	16:29:36	LONX
260	4368.0000	16:29:41	LONX
163	4367.5000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSMMGMRNKZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00