Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jun 2021 17:29

RNS Number : 2252D

Vodafone Group Plc

25 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	25 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	125.72
Lowest price paid per share (pence):	122.20
Volume weighted average price paid per share (pence):	123.46

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,404,026 of its ordinary shares in treasury and has 27,853,481,482 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	123.45	436,901
CHIX	123.53	843,453
XLON	123.45	4,426,821

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
4,784	125.6200	08:00:29	XLON	E06SMaUihj3a
4,526	125.6200	08:00:29	XLON	E06SMaUihj3c
4,836	125.7200	08:00:46	XLON	E06SMaUihlIG
5,203	125.7200	08:00:46	XLON	E06SMaUihlII
4,384	125.7200	08:00:46	XLON	E06SMaUihlIK
4,836	125.7200	08:00:46	XLON	E06SMaUihlIa
5,203	125.7200	08:00:46	XLON	E06SMaUihlIc
4,384	125.7200	08:00:46	XLON	E06SMaUihlIe
930	125.7200	08:00:46	XLON	E06SMaUihlIm
66	125.7000	08:00:48	XLON	E06SMaUihlND
714	125.7000	08:00:48	XLON	E06SMaUihlNI
2,222	125.7000	08:00:48	CHIX	3075188779130
3,712	125.6600	08:00:51	CHIX	3075188779159
7,922	125.5200	08:01:02	XLON	E06SMaUihmUo
4,859	125.4400	08:01:10	XLON	E06SMaUihnTy
4,008	125.3800	08:01:57	XLON	E06SMaUihqrp
4,084	125.4800	08:02:20	CHIX	3075188779450
4,077	125.4200	08:02:34	XLON	E06SMaUihtAK
5,079	125.4400	08:03:01	BATE	254078871847
6,989	125.4200	08:04:00	XLON	E06SMaUihwPz
6,437	125.4000	08:04:01	XLON	E06SMaUihwSg
8,451	125.4000	08:04:01	CHIX	3075188779577
271	125.4000	08:04:01	XLON	E06SMaUihwSm
7,696	125.3200	08:04:18	XLON	E06SMaUihx86
6,772	125.2800	08:04:31	XLON	E06SMaUihxgE
625	125.3000	08:04:55	XLON	E06SMaUihyU1
1,251	125.3000	08:04:55	XLON	E06SMaUihyU5
1,333	125.3000	08:04:55	XLON	E06SMaUihyU8
789	125.3000	08:04:55	XLON	E06SMaUihyUA
8,025	125.4000	08:05:28	XLON	E06SMaUii0Nc
7,765	125.4000	08:05:28	XLON	E06SMaUii0Ne
3,617	125.3600	08:06:01	XLON	E06SMaUii1zT
4,564	125.3600	08:06:01	XLON	E06SMaUii1zX
6,141	125.3600	08:06:01	XLON	E06SMaUii1zZ
3,865	125.2600	08:06:11	XLON	E06SMaUii2eK
4,060	125.2600	08:06:30	XLON	E06SMaUii3CN
6,086	125.1800	08:06:46	XLON	E06SMaUii3lP
4,277	125.3000	08:07:46	CHIX	3075188779958
7,135	125.2800	08:08:03	XLON	E06SMaUii7D9
1,878	125.2800	08:08:03	CHIX	3075188779983
972	125.2800	08:08:03	BATE	254078872232
9,722	125.2600	08:08:03	CHIX	3075188779985
1,520	125.1800	08:08:22	BATE	254078872254
233	125.1800	08:08:22	CHIX	3075188780013
11,147	125.1800	08:08:22	XLON	E06SMaUii82I
2,700	125.1800	08:08:22	CHIX	3075188780014
4,460	125.0600	08:08:57	XLON	E06SMaUii9KA
7,699	125.0600	08:08:57	XLON	E06SMaUii9KC
3,886	125.0200	08:09:03	CHIX	3075188780064
3,753	125.0000	08:09:23	CHIX	3075188780102
3,789	124.8800	08:09:53	XLON	E06SMaUiiBDp
7,817	124.8400	08:09:57	XLON	E06SMaUiiBPY
4,347	124.6800	08:10:11	CHIX	3075188780190
2,778	124.7800	08:10:37	BATE	254078872444
205	124.7800	08:10:37	BATE	254078872445
592	124.7800	08:10:37	BATE	254078872446
5,100	124.6800	08:11:03	XLON	E06SMaUiiEDK
6,831	124.6800	08:11:03	XLON	E06SMaUiiEDM
1,725	124.7600	08:12:14	BATE	254078872628
3,330	124.7600	08:12:14	CHIX	3075188780518
12,367	124.7600	08:12:14	XLON	E06SMaUiiIns
288	124.7600	08:12:14	XLON	E06SMaUiiIo1
5,582	124.6800	08:12:22	XLON	E06SMaUiiJ35
3,579	124.5800	08:12:53	CHIX	3075188780579
6,840	124.6200	08:13:06	CHIX	3075188780599
2,078	124.7000	08:14:06	XLON	E06SMaUiiNJF
1,922	124.7000	08:14:06	XLON	E06SMaUiiNJH
4,634	124.7000	08:14:06	XLON	E06SMaUiiNJJ
1,921	124.7000	08:14:06	XLON	E06SMaUiiNJO
643	124.7000	08:14:06	CHIX	3075188780706
643	124.7000	08:14:06	CHIX	3075188780707
643	124.7000	08:14:06	CHIX	3075188780708
215	124.7000	08:14:06	CHIX	3075188780709
450	124.7000	08:14:06	CHIX	3075188780710
193	124.7000	08:14:06	CHIX	3075188780711
643	124.7000	08:14:06	CHIX	3075188780712
50	124.7000	08:14:06	CHIX	3075188780713
3,736	124.7000	08:14:06	XLON	E06SMaUiiNJr
4,008	124.6200	08:14:28	XLON	E06SMaUiiNzN
576	124.6200	08:14:28	XLON	E06SMaUiiNzW
7,519	124.5800	08:14:32	XLON	E06SMaUiiOJB
3,995	124.6000	08:15:06	CHIX	3075188780838
254	124.5600	08:15:08	XLON	E06SMaUiiQF0
3,697	124.5600	08:15:08	XLON	E06SMaUiiQFA
2,572	124.5600	08:15:08	XLON	E06SMaUiiQFC
346	124.5400	08:15:43	XLON	E06SMaUiiRms
2,936	124.5400	08:15:43	XLON	E06SMaUiiRmw
346	124.5400	08:15:43	XLON	E06SMaUiiRmz
7,055	124.5600	08:16:02	XLON	E06SMaUiiSME
1,854	124.5400	08:16:07	XLON	E06SMaUiiSVF
5,605	124.5400	08:16:07	XLON	E06SMaUiiSVI
4,348	124.4800	08:16:30	XLON	E06SMaUiiTC4
3,700	124.4200	08:16:35	CHIX	3075188780981
3,862	124.4200	08:16:50	CHIX	3075188780995
3,803	124.3800	08:17:06	XLON	E06SMaUiiUAh
3,792	124.4200	08:17:29	XLON	E06SMaUiiUj2
1,901	124.7000	08:19:13	CHIX	3075188781259
4,034	124.7200	08:19:24	CHIX	3075188781276
3,683	124.7000	08:19:31	XLON	E06SMaUiiY8F
11,282	124.6800	08:19:31	XLON	E06SMaUiiY8Y
2,237	124.6800	08:19:31	XLON	E06SMaUiiY8b
3,558	124.6800	08:19:31	CHIX	3075188781285
1,843	124.6800	08:19:31	BATE	254078873102
1,707	124.6800	08:19:57	XLON	E06SMaUiiZMD
3,255	124.6800	08:19:57	XLON	E06SMaUiiZMH
134	124.6800	08:19:57	XLON	E06SMaUiiZMp
1,892	124.7000	08:19:57	BATE	254078873135
1,506	124.7000	08:19:57	BATE	254078873136
8,198	124.7000	08:19:57	BATE	254078873137
1,333	124.6400	08:20:18	XLON	E06SMaUiia4h
3,108	124.6400	08:20:18	XLON	E06SMaUiia4k
4,398	124.6200	08:20:47	CHIX	3075188781414
6,084	124.5600	08:21:10	CHIX	3075188781434
4,349	124.5600	08:21:10	BATE	254078873197
972	124.5000	08:22:16	BATE	254078873346
1,948	124.5000	08:22:16	CHIX	3075188781663
36	124.5000	08:22:16	BATE	254078873347
7,399	124.5000	08:22:16	XLON	E06SMaUiidEd
355	124.5200	08:23:57	BATE	254078873487
686	124.5200	08:23:57	CHIX	3075188781862
6,274	124.5200	08:23:57	CHIX	3075188781863
686	124.5200	08:23:57	CHIX	3075188781864
686	124.5200	08:23:57	CHIX	3075188781865
686	124.5200	08:23:57	CHIX	3075188781866
686	124.5200	08:23:57	CHIX	3075188781867
686	124.5200	08:23:57	CHIX	3075188781868
686	124.5200	08:23:57	CHIX	3075188781869
686	124.5200	08:23:57	CHIX	3075188781870
686	124.5200	08:23:57	CHIX	3075188781871
686	124.5200	08:23:57	CHIX	3075188781872
366	124.5200	08:23:57	CHIX	3075188781873
4,000	124.5200	08:23:57	XLON	E06SMaUiifwD
1,595	124.5200	08:23:57	XLON	E06SMaUiifwH
2,405	124.5200	08:23:57	XLON	E06SMaUiifwL
1,123	124.5200	08:23:57	XLON	E06SMaUiifwN
4,690	124.7400	08:25:47	XLON	E06SMaUiijoK
11,494	124.7400	08:25:47	XLON	E06SMaUiijoM
1,615	124.7400	08:25:47	CHIX	3075188782078
2,206	124.7400	08:25:47	BATE	254078873650
2,644	124.7400	08:25:47	CHIX	3075188782079
4,753	124.7200	08:25:47	XLON	E06SMaUiijop
986	124.7200	08:25:47	XLON	E06SMaUiijov
1,456	124.7200	08:25:47	XLON	E06SMaUiijox
435	124.7200	08:25:47	XLON	E06SMaUiijoz
1,200	124.7400	08:26:59	BATE	254078873735
603	124.8000	08:27:42	XLON	E06SMaUiimnD
785	124.8000	08:27:42	XLON	E06SMaUiimnH
1,425	124.8000	08:27:42	XLON	E06SMaUiimnJ
1,567	124.8000	08:27:42	XLON	E06SMaUiimnL
1,448	124.8000	08:27:42	CHIX	3075188782262
578	124.8000	08:27:42	CHIX	3075188782263
4,380	124.8000	08:27:42	XLON	E06SMaUiimnb
7,650	124.8000	08:27:42	XLON	E06SMaUiimnd
7,072	124.8000	08:27:42	CHIX	3075188782264
4,016	124.8000	08:27:42	XLON	E06SMaUiimnh
934	124.9400	08:29:32	CHIX	3075188782491
4,000	124.9400	08:29:32	XLON	E06SMaUiiqJu
4,000	124.9400	08:29:32	XLON	E06SMaUiiqJy
44	124.9400	08:29:32	XLON	E06SMaUiiqK4
8,964	124.9400	08:29:47	XLON	E06SMaUiiqe0
3,581	124.9400	08:29:47	CHIX	3075188782498
7,933	124.9200	08:29:58	XLON	E06SMaUiir0B
3,287	124.8800	08:30:41	XLON	E06SMaUiishq
1,157	124.8800	08:30:41	XLON	E06SMaUiishu
8,091	124.7800	08:31:43	XLON	E06SMaUiiuND
6,134	124.7800	08:31:43	CHIX	3075188782692
9,423	124.7400	08:33:07	XLON	E06SMaUiiwsH
1,284	124.7400	08:33:07	BATE	254078874124
2,480	124.7400	08:33:07	CHIX	3075188782793
6,557	124.7000	08:33:14	XLON	E06SMaUiix4N
5,247	124.6600	08:33:51	CHIX	3075188782829
1,327	124.5600	08:35:34	BATE	254078874225
2,561	124.5600	08:35:34	CHIX	3075188782927
612	124.5600	08:35:34	XLON	E06SMaUiizmV
9,120	124.5600	08:35:34	XLON	E06SMaUiizmX
2,849	124.5000	08:35:58	XLON	E06SMaUij0C9
6,068	124.5000	08:35:58	XLON	E06SMaUij0Cb
5,556	124.4400	08:36:24	XLON	E06SMaUij14f
6,368	124.4400	08:37:23	XLON	E06SMaUij333
7,871	124.4200	08:37:40	XLON	E06SMaUij3aV
7,644	124.4800	08:39:39	XLON	E06SMaUij6Di
8,572	124.4800	08:39:39	XLON	E06SMaUij6Dk
5,591	124.4800	08:39:39	CHIX	3075188783268
4,860	124.4800	08:40:33	CHIX	3075188783325
4,079	124.5400	08:41:29	XLON	E06SMaUij8Kv
4,079	124.5400	08:41:29	XLON	E06SMaUij8L3
4,079	124.5400	08:41:29	XLON	E06SMaUij8LI
2,548	124.5400	08:41:29	XLON	E06SMaUij8LR
4,727	124.4600	08:42:04	XLON	E06SMaUij92l
5,485	124.4400	08:43:31	XLON	E06SMaUijAeX
5,485	124.4400	08:43:31	XLON	E06SMaUijAeo
1,178	124.4400	08:43:31	XLON	E06SMaUijAeq
852	124.4200	08:43:40	BATE	254078874730
120	124.4200	08:43:40	BATE	254078874731
327	124.4200	08:43:40	BATE	254078874732
3,233	124.4200	08:43:40	BATE	254078874733
1,581	124.4200	08:43:40	BATE	254078874734
4,041	124.4200	08:45:53	XLON	E06SMaUijE2j
832	124.4200	08:45:53	XLON	E06SMaUijE2l
2,081	124.4200	08:45:53	XLON	E06SMaUijE2n
1,215	124.4200	08:45:53	XLON	E06SMaUijE2s
1,318	124.4200	08:45:53	XLON	E06SMaUijE2u
2,826	124.4200	08:45:53	XLON	E06SMaUijE2w
1,215	124.4200	08:45:53	XLON	E06SMaUijE2y
1,378	124.4200	08:45:53	XLON	E06SMaUijE34
2,280	124.4200	08:45:53	XLON	E06SMaUijE36
1,308	124.4200	08:45:53	XLON	E06SMaUijE3b
1,615	124.4200	08:45:53	XLON	E06SMaUijE3p
2,372	124.5000	08:49:30	CHIX	3075188783920
5,085	124.5000	08:49:30	CHIX	3075188783921
488	124.5000	08:49:30	CHIX	3075188783922
251	124.5000	08:49:30	BATE	254078875017
4,000	124.5000	08:49:30	XLON	E06SMaUijIWK
3,572	124.5000	08:49:30	XLON	E06SMaUijIWO
562	124.5000	08:49:30	XLON	E06SMaUijIWg
2,199	124.5000	08:49:30	XLON	E06SMaUijIWj
520	124.5000	08:49:30	XLON	E06SMaUijIWl
251	124.5000	08:49:30	BATE	254078875018
488	124.5000	08:49:30	CHIX	3075188783923
719	124.5000	08:49:30	XLON	E06SMaUijIWn
488	124.5000	08:49:30	CHIX	3075188783924
251	124.5000	08:49:30	BATE	254078875019
488	124.5000	08:49:30	CHIX	3075188783925
1,239	124.5000	08:49:30	XLON	E06SMaUijIWx
2,761	124.5000	08:49:30	XLON	E06SMaUijIX1
139	124.5000	08:49:30	XLON	E06SMaUijIX3
399	124.5000	08:49:30	CHIX	3075188783926
1,253	124.5000	08:49:30	XLON	E06SMaUijIXE
2,008	124.5000	08:49:30	XLON	E06SMaUijIXZ
433	124.5000	08:49:30	XLON	E06SMaUijIXn
1,865	124.5000	08:49:30	XLON	E06SMaUijIXp
433	124.5000	08:49:30	XLON	E06SMaUijIXr
6,513	124.4600	08:49:34	XLON	E06SMaUijIeX
5,887	124.4000	08:52:40	XLON	E06SMaUijNJc
1,053	124.3800	08:52:40	CHIX	3075188784186
6,219	124.3800	08:52:40	CHIX	3075188784187
7,181	124.3800	08:52:40	CHIX	3075188784188
8,126	124.3800	08:52:40	CHIX	3075188784189
1,231	124.4400	08:54:13	BATE	254078875305
255	124.4400	08:54:13	BATE	254078875306
7,009	124.4400	08:54:13	BATE	254078875307
2,610	124.4400	08:54:13	XLON	E06SMaUijOxM
3,156	124.4400	08:54:13	XLON	E06SMaUijOxS
7,980	124.4400	08:55:18	BATE	254078875353
1,826	124.4400	08:56:06	XLON	E06SMaUijQsJ
4,134	124.4400	08:56:06	XLON	E06SMaUijQsN
2,172	124.4400	08:56:06	XLON	E06SMaUijQsP
45	124.4400	08:56:06	XLON	E06SMaUijQsS
5,942	124.4400	08:57:39	XLON	E06SMaUijSpe
2,311	124.4400	08:57:39	XLON	E06SMaUijSpg
1,967	124.4200	08:57:39	XLON	E06SMaUijSq4
3,386	124.4200	08:57:39	XLON	E06SMaUijSq8
5,353	124.4200	08:57:39	XLON	E06SMaUijSqO
421	124.4200	08:57:39	XLON	E06SMaUijSqT
951	124.4400	09:00:27	XLON	E06SMaUijW8W
4,000	124.4400	09:00:27	XLON	E06SMaUijW8Y
1,834	124.4400	09:00:27	XLON	E06SMaUijW8c
716	124.4400	09:00:27	XLON	E06SMaUijW8g
1,834	124.4400	09:00:27	XLON	E06SMaUijW8j
616	124.4400	09:00:27	CHIX	3075188784726
1,281	124.4400	09:00:27	CHIX	3075188784727
2,077	124.4400	09:00:27	CHIX	3075188784728
304	124.4400	09:00:27	CHIX	3075188784729
696	124.4400	09:00:27	CHIX	3075188784730
1,000	124.4400	09:00:27	CHIX	3075188784731
1,662	124.4400	09:00:27	CHIX	3075188784732
609	124.4400	09:00:27	CHIX	3075188784733
760	124.4400	09:00:27	CHIX	3075188784734
5,250	124.4600	09:03:02	XLON	E06SMaUijYVx
5,250	124.4600	09:03:02	XLON	E06SMaUijYW1
1,408	124.4600	09:03:02	XLON	E06SMaUijYW3
2,237	124.4200	09:05:39	BATE	254078875920
4,317	124.4200	09:05:39	CHIX	3075188785098
2,946	124.4200	09:05:39	XLON	E06SMaUijbpN
9,500	124.4200	09:05:39	XLON	E06SMaUijbpP
3,959	124.4200	09:05:39	XLON	E06SMaUijbpR
2,822	124.4200	09:06:57	XLON	E06SMaUijdZE
623	124.4200	09:06:57	BATE	254078875999
1,960	124.4200	09:06:57	CHIX	3075188785214
4,790	124.4200	09:06:57	XLON	E06SMaUijdZG
414	124.4200	09:06:57	BATE	254078876000
43	124.4200	09:06:57	XLON	E06SMaUijdZd
4,576	124.4000	09:06:57	XLON	E06SMaUijdZl
3,575	124.4000	09:06:57	XLON	E06SMaUijdZn
2,021	124.4000	09:06:57	XLON	E06SMaUijda0
4,482	124.2000	09:08:41	XLON	E06SMaUijfZs
183	124.2000	09:08:41	XLON	E06SMaUijfZw
5,486	124.2000	09:08:41	XLON	E06SMaUijfZy
782	124.2000	09:09:25	XLON	E06SMaUijgjm
4,061	124.2000	09:09:26	XLON	E06SMaUijgmG
4,854	124.2200	09:10:12	XLON	E06SMaUijiP7
2,229	124.2200	09:10:12	XLON	E06SMaUijiP9
4,882	124.2000	09:10:12	XLON	E06SMaUijiRn
4,882	124.2000	09:10:12	XLON	E06SMaUijiRr
1,349	124.2000	09:10:12	XLON	E06SMaUijiRt
984	124.0600	09:12:04	BATE	254078876351
4,486	124.0200	09:12:46	XLON	E06SMaUijmKN
1,453	124.0200	09:12:46	XLON	E06SMaUijmKP
1,765	124.0200	09:12:46	XLON	E06SMaUijmKS
1,050	124.0200	09:12:46	BATE	254078876392
2,027	124.0200	09:12:46	CHIX	3075188785706
1,885	124.1200	09:13:53	CHIX	3075188785807
976	124.1200	09:13:53	BATE	254078876485
7,163	124.1200	09:13:53	XLON	E06SMaUijnaZ
805	124.1000	09:13:53	XLON	E06SMaUijnb4
3,990	124.1000	09:13:53	XLON	E06SMaUijnbC
4,795	124.1000	09:13:53	XLON	E06SMaUijnbS
4,000	124.1600	09:17:51	XLON	E06SMaUijsD4
4,000	124.1600	09:17:51	XLON	E06SMaUijsD9
2,275	124.1600	09:17:51	XLON	E06SMaUijsDB
946	124.1600	09:17:51	XLON	E06SMaUijsDG
516	124.1600	09:17:51	CHIX	3075188786175
267	124.1600	09:17:51	BATE	254078876753
2,111	124.1600	09:17:51	XLON	E06SMaUijsDO
516	124.1600	09:17:51	CHIX	3075188786176
516	124.1600	09:17:51	CHIX	3075188786177
267	124.1600	09:17:51	BATE	254078876754
516	124.1600	09:17:51	CHIX	3075188786178
516	124.1600	09:17:51	CHIX	3075188786179
267	124.1600	09:17:51	BATE	254078876755
267	124.1600	09:17:51	BATE	254078876756
267	124.1600	09:17:51	BATE	254078876757
267	124.1600	09:17:51	BATE	254078876758
267	124.1600	09:17:51	BATE	254078876759
267	124.1600	09:17:51	BATE	254078876760
267	124.1600	09:17:51	BATE	254078876761
267	124.1600	09:17:51	BATE	254078876762
267	124.1600	09:17:51	BATE	254078876763
267	124.1600	09:17:51	BATE	254078876764
267	124.1600	09:17:51	BATE	254078876765
267	124.1600	09:17:51	BATE	254078876766
267	124.1600	09:17:51	BATE	254078876767
267	124.1600	09:17:51	BATE	254078876768
267	124.1600	09:17:51	BATE	254078876769
267	124.1600	09:17:51	BATE	254078876770
267	124.1600	09:17:51	BATE	254078876771
267	124.1600	09:17:51	BATE	254078876772
267	124.1600	09:17:51	BATE	254078876773
267	124.1600	09:17:51	BATE	254078876774
267	124.1600	09:17:51	BATE	254078876775
267	124.1600	09:17:51	BATE	254078876776
267	124.1600	09:17:51	BATE	254078876777
267	124.1600	09:17:51	BATE	254078876778
267	124.1600	09:17:51	BATE	254078876779
38	124.1600	09:17:51	BATE	254078876780
516	124.1600	09:17:51	CHIX	3075188786180
516	124.1600	09:17:51	CHIX	3075188786181
516	124.1600	09:17:51	CHIX	3075188786182
516	124.1600	09:17:51	CHIX	3075188786183
516	124.1600	09:17:51	CHIX	3075188786184
516	124.1600	09:17:51	CHIX	3075188786185
516	124.1600	09:17:51	CHIX	3075188786186
516	124.1600	09:17:51	CHIX	3075188786187
516	124.1600	09:17:51	CHIX	3075188786188
23	124.1600	09:17:51	CHIX	3075188786189
8,020	124.0400	09:18:47	XLON	E06SMaUijtOD
8,951	124.0000	09:19:53	XLON	E06SMaUijuTa
8,899	123.9600	09:21:05	BATE	254078876966
1,144	123.9600	09:22:26	XLON	E06SMaUijxJ0
2,539	123.9600	09:22:33	XLON	E06SMaUijxRu
1,891	123.9600	09:22:33	XLON	E06SMaUijxRw
2,540	123.9600	09:22:45	XLON	E06SMaUijxb4
1,503	123.9400	09:24:26	CHIX	3075188786689
778	123.9400	09:24:26	BATE	254078877157
5,711	123.9400	09:24:26	XLON	E06SMaUijz8z
2,824	123.9400	09:24:26	XLON	E06SMaUijz97
2,022	123.9400	09:24:26	XLON	E06SMaUijz9Y
3,735	123.9400	09:24:26	XLON	E06SMaUijz9a
2,289	124.0000	09:26:11	XLON	E06SMaUik0wz
9,985	124.0000	09:26:11	XLON	E06SMaUik0x3
3,229	124.0000	09:26:11	CHIX	3075188786866
3,642	123.9800	09:26:11	XLON	E06SMaUik0xK
4,544	123.9800	09:26:11	XLON	E06SMaUik0xO
169	123.9600	09:31:39	XLON	E06SMaUik60N
2,163	123.9600	09:31:39	XLON	E06SMaUik60P
1,567	123.9600	09:31:39	XLON	E06SMaUik60R
2,445	123.9400	09:31:47	XLON	E06SMaUik6Ao
5,541	123.9400	09:31:47	XLON	E06SMaUik6Aq
18,558	123.9400	09:31:47	XLON	E06SMaUik6Au
4,884	123.9400	09:31:47	CHIX	3075188787207
2,530	123.9400	09:31:47	BATE	254078877572
7,144	123.9800	09:33:16	XLON	E06SMaUik7nw
1,879	123.9800	09:33:16	CHIX	3075188787339
974	123.9800	09:33:16	BATE	254078877703
975	124.2800	09:39:07	CHIX	3075188787774
490	124.2800	09:39:07	CHIX	3075188787775
1,061	124.2800	09:39:07	XLON	E06SMaUikDAr
2,010	124.2800	09:39:07	XLON	E06SMaUikDAt
1,927	124.2800	09:39:07	XLON	E06SMaUikDAv
4,248	124.2800	09:39:10	XLON	E06SMaUikDEj
4,000	124.2600	09:39:11	XLON	E06SMaUikDGj
587	124.2600	09:39:11	CHIX	3075188787786
304	124.2600	09:39:11	BATE	254078878018
4,000	124.2600	09:39:11	XLON	E06SMaUikDGr
304	124.2600	09:39:11	BATE	254078878019
304	124.2600	09:39:11	BATE	254078878020
2,900	124.2600	09:39:11	XLON	E06SMaUikDH4
304	124.2600	09:39:11	BATE	254078878021
304	124.2600	09:39:11	BATE	254078878022
1,100	124.2600	09:39:11	XLON	E06SMaUikDHB
2,900	124.2600	09:39:11	XLON	E06SMaUikDHD
304	124.2600	09:39:11	BATE	254078878023
4,000	124.2600	09:39:11	XLON	E06SMaUikDHI
304	124.2600	09:39:11	BATE	254078878024
1,100	124.2600	09:39:11	XLON	E06SMaUikDHP
2,900	124.2600	09:39:11	XLON	E06SMaUikDHR
1,100	124.2600	09:39:11	XLON	E06SMaUikDHT
304	124.2600	09:39:11	BATE	254078878025
1,100	124.2600	09:39:11	XLON	E06SMaUikDHX
267	124.2600	09:39:11	BATE	254078878026
1,434	124.2600	09:39:11	XLON	E06SMaUikDHa
37	124.2600	09:39:11	BATE	254078878027
3	124.2600	09:39:11	CHIX	3075188787787
37	124.2600	09:39:11	BATE	254078878028
3	124.2600	09:39:11	CHIX	3075188787788
267	124.2600	09:39:11	BATE	254078878029
37	124.2600	09:39:11	BATE	254078878030
1,100	124.2600	09:39:11	XLON	E06SMaUikDHd
366	124.2600	09:39:11	XLON	E06SMaUikDHf
204	124.2600	09:39:11	BATE	254078878031
3,399	124.2600	09:39:11	XLON	E06SMaUikDHp
4,103	124.1400	09:42:03	XLON	E06SMaUikGEo
3,144	124.1400	09:42:03	XLON	E06SMaUikGEq
1,839	124.1400	09:42:03	XLON	E06SMaUikGEu
988	124.1400	09:42:03	BATE	254078878148
1,906	124.1400	09:42:03	CHIX	3075188787970
988	124.1400	09:42:03	BATE	254078878149
988	124.1400	09:42:03	BATE	254078878150
1,906	124.1400	09:42:03	CHIX	3075188787971
534	124.1400	09:42:03	CHIX	3075188787972
1,906	124.1400	09:42:03	CHIX	3075188787973
534	124.1400	09:42:03	CHIX	3075188787974
988	124.1400	09:42:03	BATE	254078878151
988	124.1400	09:42:03	BATE	254078878152
988	124.1400	09:42:03	BATE	254078878153
988	124.1400	09:42:03	BATE	254078878154
332	124.1400	09:42:03	BATE	254078878155
462	124.1400	09:42:03	CHIX	3075188787975
111	124.1200	09:42:05	XLON	E06SMaUikGHX
5,309	124.1200	09:42:05	XLON	E06SMaUikGHZ
5,309	124.1200	09:42:05	XLON	E06SMaUikGHd
5,286	123.9400	09:43:03	XLON	E06SMaUikHMZ
2,459	123.9400	09:43:03	XLON	E06SMaUikHMf
5,821	123.9400	09:43:03	CHIX	3075188788062
8,953	123.9800	09:46:52	XLON	E06SMaUikLdA
2,356	123.9800	09:46:52	CHIX	3075188788268
1,220	123.9800	09:46:52	BATE	254078878433
4,178	123.9600	09:46:52	XLON	E06SMaUikLdQ
3,640	123.9600	09:46:52	XLON	E06SMaUikLda
4,178	123.9600	09:46:52	XLON	E06SMaUikLdY
4,789	123.9200	09:49:09	XLON	E06SMaUikNeq
3,210	123.9200	09:49:09	XLON	E06SMaUikNes
1,126	123.9600	09:51:04	XLON	E06SMaUikPZ7
18,672	124.0000	09:51:42	XLON	E06SMaUikQf9
931	124.0000	09:51:42	BATE	254078878655
1,290	124.0000	09:51:42	BATE	254078878656
325	124.0000	09:51:42	BATE	254078878657
897	123.9800	09:51:42	XLON	E06SMaUikQfW
2,613	123.9800	09:51:42	XLON	E06SMaUikQfa
1,103	123.9800	09:51:42	XLON	E06SMaUikQfc
3,510	123.9800	09:51:42	XLON	E06SMaUikQfe
1,103	123.9800	09:51:42	XLON	E06SMaUikQfk
970	123.9800	09:51:42	XLON	E06SMaUikQfp
7,330	124.0000	09:55:41	XLON	E06SMaUikUI2
352	124.0000	09:55:41	XLON	E06SMaUikUI4
2,137	124.0000	09:55:41	XLON	E06SMaUikUI6
1,970	124.0000	09:55:41	XLON	E06SMaUikUI8
4,107	124.0000	09:55:41	XLON	E06SMaUikUIC
1,929	124.0000	09:55:41	CHIX	3075188788777
352	124.0000	09:55:41	XLON	E06SMaUikUIG
1,301	124.0000	09:55:41	XLON	E06SMaUikUII
999	124.0000	09:55:41	BATE	254078878865
1,404	123.9000	09:56:51	BATE	254078878965
807	123.9000	09:56:51	BATE	254078878966
7,540	123.9000	09:56:51	BATE	254078878967
5,024	123.8600	09:58:28	XLON	E06SMaUikWVZ
996	123.8600	09:58:28	BATE	254078879056
2,285	123.8600	09:58:28	XLON	E06SMaUikWVn
746	123.8800	10:00:26	CHIX	3075188789053
666	123.8800	10:00:31	CHIX	3075188789056
5,304	123.8800	10:00:31	CHIX	3075188789057
5,045	123.8800	10:00:31	XLON	E06SMaUikYwG
2,816	123.8800	10:00:31	CHIX	3075188789058
5,045	123.8800	10:00:31	XLON	E06SMaUikYwT
498	123.8800	10:00:31	XLON	E06SMaUikYwa
1,779	123.8800	10:00:31	BATE	254078879160
8,705	123.8400	10:01:03	XLON	E06SMaUikZcO
9,500	123.8200	10:02:23	BATE	254078879271
1	123.8200	10:02:23	BATE	254078879272
9,146	123.7600	10:04:26	XLON	E06SMaUikcr2
5,276	123.7400	10:05:25	XLON	E06SMaUikdxH
3,742	123.7400	10:05:25	XLON	E06SMaUikdxJ
415	123.7000	10:05:44	BATE	254078879476
2,356	123.7000	10:05:46	BATE	254078879477
1,115	123.7200	10:07:11	XLON	E06SMaUikfME
5,044	123.7400	10:07:41	XLON	E06SMaUikfbu
6,763	123.7200	10:08:15	XLON	E06SMaUikg9U
439	123.7200	10:08:15	XLON	E06SMaUikg9W
982	123.7200	10:08:15	BATE	254078879609
1,895	123.7200	10:08:15	CHIX	3075188789572
2,409	123.7400	10:12:33	XLON	E06SMaUikkMq
1,231	123.7400	10:12:33	XLON	E06SMaUikkMs
2,047	123.7400	10:12:47	BATE	254078879868
718	123.8200	10:13:19	BATE	254078879903
718	123.8200	10:13:19	BATE	254078879904
90	123.8200	10:13:19	BATE	254078879905
1,541	123.8200	10:13:30	BATE	254078879911
1,469	123.8200	10:13:30	BATE	254078879912
1,449	123.8600	10:13:56	CHIX	3075188789990
2,337	123.8600	10:13:56	CHIX	3075188789991
1,742	123.8600	10:14:29	CHIX	3075188790020
2,109	123.8600	10:14:29	CHIX	3075188790021
2,289	123.8600	10:14:59	CHIX	3075188790059
1,608	123.8600	10:14:59	CHIX	3075188790060
7,384	123.7800	10:15:18	XLON	E06SMaUiknFg
5,794	123.7800	10:15:18	XLON	E06SMaUiknFi
1,278	123.7800	10:15:18	XLON	E06SMaUiknFk
407	123.7600	10:17:11	CHIX	3075188790265
407	123.7600	10:17:11	CHIX	3075188790266
4,000	123.7600	10:17:11	XLON	E06SMaUikp97
4,000	123.7600	10:17:11	XLON	E06SMaUikp9B
1,275	123.7600	10:17:11	XLON	E06SMaUikp9D
407	123.7600	10:17:11	CHIX	3075188790267
407	123.7600	10:17:11	CHIX	3075188790268
210	123.7600	10:17:11	BATE	254078880152
5,830	123.7600	10:17:11	XLON	E06SMaUikp9d
4,917	123.7000	10:19:02	XLON	E06SMaUikqtQ
4,917	123.7000	10:19:02	XLON	E06SMaUikqtY
3,555	123.7000	10:19:06	XLON	E06SMaUikqzK
1,362	123.7000	10:19:07	XLON	E06SMaUikr16
4,462	123.7000	10:19:07	XLON	E06SMaUikr1E
4,484	123.6400	10:20:05	XLON	E06SMaUikrpH
8,547	123.6600	10:20:51	XLON	E06SMaUiksVC
5,199	123.6400	10:24:19	XLON	E06SMaUikvT1
5,085	123.6400	10:24:19	XLON	E06SMaUikvT5
5,199	123.6400	10:24:19	XLON	E06SMaUikvTF
5,085	123.6400	10:24:19	XLON	E06SMaUikvTH
1,629	123.6400	10:24:19	XLON	E06SMaUikvTJ
301	123.6400	10:24:19	XLON	E06SMaUikvTL
5,247	123.6200	10:24:21	XLON	E06SMaUikvUd
3,563	123.6200	10:24:21	XLON	E06SMaUikvUf
1,748	123.6200	10:24:21	XLON	E06SMaUikvUt
1,675	123.6000	10:24:27	XLON	E06SMaUikvkO
4,443	123.6200	10:28:11	XLON	E06SMaUikzG8
4,443	123.6200	10:28:11	XLON	E06SMaUikzGC
151	123.6200	10:28:11	XLON	E06SMaUikzGE
975	123.6200	10:28:11	XLON	E06SMaUikzGI
3,201	123.6200	10:28:11	XLON	E06SMaUikzGK
10,498	123.7000	10:31:58	XLON	E06SMaUil2Qh
2,638	123.7000	10:31:58	CHIX	3075188791443
1,431	123.7000	10:31:58	BATE	254078881073
125	123.7000	10:31:58	CHIX	3075188791444
2,187	123.7200	10:34:20	CHIX	3075188791683
1,133	123.7200	10:34:20	BATE	254078881261
8,312	123.7200	10:34:20	XLON	E06SMaUil4HU
94	123.7000	10:34:30	BATE	254078881273
182	123.7000	10:34:30	CHIX	3075188791695
26	123.7000	10:34:30	CHIX	3075188791696
4,000	123.7000	10:34:30	XLON	E06SMaUil4Q7
1,546	123.7000	10:34:30	XLON	E06SMaUil4QB
3,081	123.7000	10:34:30	XLON	E06SMaUil4QJ
182	123.7000	10:34:30	CHIX	3075188791697
13	123.7000	10:34:30	XLON	E06SMaUil4QT
4,263	123.7000	10:34:30	XLON	E06SMaUil4QV
3,511	123.7600	10:35:53	XLON	E06SMaUil5Vk
1,794	123.7600	10:35:53	XLON	E06SMaUil5Vm
2,702	123.7600	10:35:53	CHIX	3075188791870
5,305	123.7600	10:35:53	XLON	E06SMaUil5Vz
613	123.7600	10:35:53	XLON	E06SMaUil5WE
573	123.7600	10:35:53	XLON	E06SMaUil5WG
4,618	123.7200	10:37:37	XLON	E06SMaUil6tq
2,146	123.7200	10:37:37	CHIX	3075188791994
807	123.7200	10:37:37	XLON	E06SMaUil6ts
2,732	123.7200	10:37:37	XLON	E06SMaUil6tz
579	123.7200	10:37:37	BATE	254078881498
532	123.7200	10:37:37	XLON	E06SMaUil6u8
1,056	123.6800	10:38:05	XLON	E06SMaUil7CE
674	123.6800	10:38:05	XLON	E06SMaUil7CG
714	123.6800	10:38:05	XLON	E06SMaUil7CK
2,029	123.6800	10:38:05	XLON	E06SMaUil7CN
4,473	123.6800	10:38:05	XLON	E06SMaUil7Ch
2,185	123.6800	10:38:05	XLON	E06SMaUil7Cj
5,010	123.7200	10:41:46	XLON	E06SMaUilA8m
6,419	123.7200	10:41:46	XLON	E06SMaUilA8o
4,090	123.7400	10:42:49	XLON	E06SMaUilBKz
4,090	123.7400	10:42:49	XLON	E06SMaUilBLT
2,652	123.7000	10:43:06	XLON	E06SMaUilBl5
1,698	123.7000	10:43:07	XLON	E06SMaUilBmy
3,898	123.7000	10:43:07	CHIX	3075188792385
4,350	123.7000	10:43:07	XLON	E06SMaUilBn4
2,547	123.7000	10:43:07	XLON	E06SMaUilBn6
9	123.7400	10:48:57	XLON	E06SMaUilGjU
1,795	123.7400	10:48:57	XLON	E06SMaUilGjW
2,004	123.7400	10:49:13	XLON	E06SMaUilGrB
1,877	123.7400	10:49:13	XLON	E06SMaUilGrD
2,051	123.7800	10:49:46	XLON	E06SMaUilHDE
1,459	123.7800	10:49:46	XLON	E06SMaUilHDG
1,721	123.8200	10:50:19	BATE	254078882198
975	123.8200	10:50:19	CHIX	3075188792914
3,683	123.8600	10:50:40	XLON	E06SMaUilII3
4,614	123.8600	10:51:05	XLON	E06SMaUilIhG
7,811	123.8600	10:51:05	XLON	E06SMaUilIhI
2,278	123.8600	10:51:05	XLON	E06SMaUilIhK
14,704	123.8600	10:51:05	XLON	E06SMaUilIhM
928	123.8400	10:51:05	XLON	E06SMaUilIhm
1,251	123.8400	10:51:05	XLON	E06SMaUilIho
1,473	123.8400	10:51:05	XLON	E06SMaUilIhq
472	123.8400	10:51:05	XLON	E06SMaUilIht
540	123.8400	10:51:05	XLON	E06SMaUilIi1
3,000	123.8400	10:51:05	XLON	E06SMaUilIi5
584	123.8400	10:51:05	XLON	E06SMaUilIiB
3,540	123.8400	10:51:05	XLON	E06SMaUilIiD
584	123.8400	10:51:05	XLON	E06SMaUilIiI
791	123.8400	10:51:05	XLON	E06SMaUilIiK
2,285	123.9600	10:54:55	CHIX	3075188793347
9,763	123.9800	10:55:28	XLON	E06SMaUilOhg
4,600	123.9600	10:55:28	XLON	E06SMaUilOjU
5,277	123.9600	10:55:28	XLON	E06SMaUilOjW
4,600	123.9600	10:55:28	XLON	E06SMaUilOji
677	123.9600	10:55:28	XLON	E06SMaUilOjn
4,600	123.9600	10:55:28	XLON	E06SMaUilOjp
3,551	123.9600	10:55:28	XLON	E06SMaUilOjv
353	123.9600	10:55:28	XLON	E06SMaUilOjx
1,562	123.9600	10:55:28	XLON	E06SMaUilOjz
7,602	123.9600	11:01:44	XLON	E06SMaUilV3q
7,602	123.9600	11:02:06	XLON	E06SMaUilVNI
7,000	123.9600	11:02:06	XLON	E06SMaUilVNW
4,941	123.9200	11:02:53	XLON	E06SMaUilWEI
4,453	123.9200	11:02:53	XLON	E06SMaUilWEK
493	123.9200	11:02:53	XLON	E06SMaUilWET
4,448	123.9200	11:02:53	XLON	E06SMaUilWEZ
3,732	123.9200	11:02:53	XLON	E06SMaUilWEd
721	123.9200	11:02:53	XLON	E06SMaUilWEg
236	123.9200	11:02:53	XLON	E06SMaUilWEi
849	123.9200	11:02:53	XLON	E06SMaUilWEo
2,061	123.9200	11:02:53	XLON	E06SMaUilWEq
9,998	123.9000	11:06:58	XLON	E06SMaUilaPg
1,363	123.9000	11:06:58	BATE	254078883301
2,631	123.9000	11:06:58	CHIX	3075188794316
336	123.8400	11:08:00	XLON	E06SMaUilbGa
5,340	123.8400	11:08:00	XLON	E06SMaUilbGS
4,759	123.8400	11:08:00	XLON	E06SMaUilbGW
364	123.8400	11:08:00	XLON	E06SMaUilbGY
8,889	123.9400	11:11:23	XLON	E06SMaUildt0
190	123.9400	11:11:23	XLON	E06SMaUildt2
4,263	123.9400	11:11:23	XLON	E06SMaUildtB
4,453	123.9400	11:11:23	XLON	E06SMaUildtO
4,453	123.9400	11:11:23	XLON	E06SMaUildtS
489	123.9400	11:11:23	XLON	E06SMaUildtf
2,983	123.9000	11:13:12	CHIX	3075188794652
1,545	123.9000	11:13:12	BATE	254078883622
11,335	123.9000	11:13:12	XLON	E06SMaUilf8h
9,553	124.0600	11:17:46	XLON	E06SMaUiliRi
53	124.0600	11:17:46	BATE	254078883868
311	124.0600	11:17:46	XLON	E06SMaUiliRm
5,673	124.0600	11:17:46	XLON	E06SMaUiliRo
1,292	124.0600	11:17:46	BATE	254078883869
53	124.0600	11:17:46	BATE	254078883870
2,595	124.0600	11:17:46	CHIX	3075188794983
1,292	124.0600	11:17:46	BATE	254078883871
53	124.0600	11:17:46	BATE	254078883872
967	124.0600	11:17:46	BATE	254078883873
272	124.0600	11:17:46	BATE	254078883874
2,595	124.0600	11:17:46	CHIX	3075188794984
1,319	124.0600	11:17:46	CHIX	3075188794985
1,073	124.0600	11:17:46	BATE	254078883875
1,345	124.0600	11:17:46	BATE	254078883876
93	124.0600	11:17:46	BATE	254078883877
744	124.0600	11:17:46	CHIX	3075188794986
359	124.0600	11:17:46	BATE	254078883878
401	124.0600	11:17:46	BATE	254078883879
4,077	124.0400	11:17:46	XLON	E06SMaUiliSV
528	124.0400	11:17:46	XLON	E06SMaUiliSX
4,605	124.0400	11:17:46	XLON	E06SMaUiliSb
4,179	124.0400	11:17:46	XLON	E06SMaUiliSd
5,553	124.1000	11:23:11	XLON	E06SMaUilmYt
5,110	124.1000	11:23:19	XLON	E06SMaUilmet
443	124.1000	11:23:19	XLON	E06SMaUilmey
2,459	124.1000	11:23:19	XLON	E06SMaUilmfA
2,373	124.0600	11:23:22	XLON	E06SMaUilmjT
3,130	124.0600	11:23:22	XLON	E06SMaUilmjV
5,019	124.0600	11:23:22	XLON	E06SMaUilmjX
5,503	124.0600	11:23:22	XLON	E06SMaUilmjf
5,019	124.0600	11:23:22	XLON	E06SMaUilmjh
102	124.0600	11:23:22	XLON	E06SMaUilmjj
169	124.0600	11:23:22	XLON	E06SMaUilmjl
2,594	124.0600	11:23:22	XLON	E06SMaUilmjr
4,317	124.0600	11:23:22	XLON	E06SMaUilmjt
5,390	124.0200	11:25:48	XLON	E06SMaUilokN
9,906	124.0200	11:25:48	XLON	E06SMaUilokP
2,330	123.9600	11:30:33	XLON	E06SMaUilsdL
2,656	123.9600	11:30:33	XLON	E06SMaUilsdN
4,986	123.9600	11:30:33	XLON	E06SMaUilsdW
1,158	123.9600	11:30:33	XLON	E06SMaUilsdY
656	123.9600	11:30:33	XLON	E06SMaUilsdd
8,426	124.0000	11:33:07	XLON	E06SMaUilvVo
1,148	124.0000	11:33:07	BATE	254078885059
2,218	124.0000	11:33:07	CHIX	3075188796344
2,017	123.9600	11:33:46	XLON	E06SMaUilwIA
3,344	123.9600	11:33:46	XLON	E06SMaUilwIC
5,361	123.9600	11:33:46	XLON	E06SMaUilwII
666	123.9600	11:33:46	XLON	E06SMaUilwIK
84	123.9600	11:33:46	XLON	E06SMaUilwIh
9,025	124.0800	11:36:02	XLON	E06SMaUilzNm
2,375	124.0800	11:36:02	CHIX	3075188796612
1,230	124.0800	11:36:02	BATE	254078885280
4,696	124.0600	11:36:02	XLON	E06SMaUilzOs
2,214	124.0600	11:36:02	XLON	E06SMaUilzOu
134	124.0600	11:36:02	XLON	E06SMaUilzP5
5,215	124.0000	11:36:55	XLON	E06SMaUim0kQ
4,454	124.0000	11:36:55	XLON	E06SMaUim0kS
3,304	124.0000	11:36:55	XLON	E06SMaUim0ka
4,454	124.0000	11:36:55	XLON	E06SMaUim0kY
5,183	123.8600	11:41:12	XLON	E06SMaUim5T3
5,183	123.8600	11:41:12	XLON	E06SMaUim5T9
4,373	123.8600	11:41:12	XLON	E06SMaUim5TB
1,535	123.8200	11:42:14	XLON	E06SMaUim6FA
2,465	123.8200	11:42:14	XLON	E06SMaUim6FC
2,465	123.8200	11:42:14	XLON	E06SMaUim6FG
1,535	123.8200	11:42:14	XLON	E06SMaUim6FI
337	123.8200	11:42:14	XLON	E06SMaUim6FK
2,019	123.8200	11:43:40	XLON	E06SMaUim7UU
7,612	123.8400	11:44:22	XLON	E06SMaUim81z
9,674	123.9000	11:44:53	XLON	E06SMaUim993
3,236	123.8400	11:47:05	BATE	254078886130
2,019	123.8400	11:47:10	BATE	254078886147
3,334	123.8400	11:47:10	BATE	254078886148
7,481	123.8400	11:47:10	XLON	E06SMaUimBHe
446	123.8400	11:47:10	XLON	E06SMaUimBI1
2,019	123.8600	11:51:05	CHIX	3075188797944
8,076	123.8600	11:51:05	XLON	E06SMaUimEIn
106	123.8600	11:51:05	CHIX	3075188797945
39	123.8600	11:51:05	CHIX	3075188797946
1,101	123.8600	11:51:05	BATE	254078886468
393	123.8600	11:51:05	BATE	254078886469
3,691	123.8600	11:51:05	XLON	E06SMaUimEIz
1,320	123.8600	11:51:05	XLON	E06SMaUimEJ9
6,449	123.8600	11:51:05	XLON	E06SMaUimEJB
2,018	123.9000	11:53:53	BATE	254078887019
7,697	123.9000	11:53:54	BATE	254078887020
1,322	123.8800	11:54:20	XLON	E06SMaUimGZI
2,018	123.8800	11:54:20	XLON	E06SMaUimGaM
2,018	123.8800	11:54:21	XLON	E06SMaUimGaW
2,877	123.8200	11:56:12	XLON	E06SMaUimIK2
2,975	123.8200	11:56:12	XLON	E06SMaUimIK4
5,605	123.8200	11:56:12	XLON	E06SMaUimIK6
259	123.8200	11:56:12	BATE	254078887173
461	123.8200	11:56:12	CHIX	3075188798298
424	123.8200	11:56:12	BATE	254078887174
771	123.8200	11:56:12	CHIX	3075188798299
620	123.8200	11:56:12	BATE	254078887175
1,782	123.8200	11:56:12	CHIX	3075188798300
259	123.8200	11:56:12	BATE	254078887176
8,471	123.8000	11:57:11	XLON	E06SMaUimJ5Y
544	123.8000	11:57:13	CHIX	3075188798345
3,972	123.7800	11:58:36	XLON	E06SMaUimKXJ
4,788	123.7800	11:58:36	XLON	E06SMaUimKXL
131	123.7800	11:58:36	BATE	254078887325
403	123.7800	11:58:36	BATE	254078887326
2,020	123.7600	11:58:42	CHIX	3075188798481
5,188	123.7600	11:58:42	XLON	E06SMaUimKmU
4,817	123.7200	12:01:49	XLON	E06SMaUimOKj
3,784	123.7200	12:01:49	XLON	E06SMaUimOKl
2,263	123.7200	12:01:49	CHIX	3075188798837
1,172	123.7200	12:01:49	BATE	254078887612
2,020	123.7600	12:05:04	CHIX	3075188799063
161	123.7600	12:05:04	CHIX	3075188799064
1,129	123.7600	12:05:04	BATE	254078887857
8,286	123.7600	12:05:04	XLON	E06SMaUimR97
2,400	123.7400	12:05:29	XLON	E06SMaUimRoB
2,252	123.7400	12:05:38	CHIX	3075188799128
6,158	123.7400	12:05:38	XLON	E06SMaUimRy4
1,167	123.7400	12:05:38	XLON	E06SMaUimRyV
2,618	123.7200	12:07:52	CHIX	3075188799321
1,401	123.7200	12:07:52	BATE	254078888128
10,278	123.7200	12:07:52	XLON	E06SMaUimUIu
86	123.7200	12:07:52	CHIX	3075188799333
4,148	123.7400	12:10:04	XLON	E06SMaUimWPc
4,148	123.7400	12:10:04	XLON	E06SMaUimWPj
4,743	123.7400	12:10:04	XLON	E06SMaUimWPl
700	123.7400	12:10:04	XLON	E06SMaUimWPr
2,021	123.7200	12:11:50	CHIX	3075188799657
2,021	123.7400	12:11:59	CHIX	3075188799671
5,177	123.7400	12:13:25	XLON	E06SMaUimYvK
2,698	123.7400	12:14:12	XLON	E06SMaUimZYr
8,023	123.7400	12:14:12	XLON	E06SMaUimZYt
1,073	123.7400	12:14:12	BATE	254078888537
1,093	123.7400	12:14:12	BATE	254078888538
52	123.7400	12:14:12	CHIX	3075188799778
2,111	123.7400	12:14:12	CHIX	3075188799779
1,183	123.7200	12:16:03	BATE	254078888663
2,285	123.7200	12:16:03	CHIX	3075188799917
487	123.7200	12:16:03	XLON	E06SMaUimb7B
8,194	123.7200	12:16:03	XLON	E06SMaUimb7D
2,475	123.7000	12:16:03	XLON	E06SMaUimb87
2,502	123.7000	12:16:03	XLON	E06SMaUimb89
2,502	123.7000	12:16:03	XLON	E06SMaUimb8F
2,475	123.7000	12:16:03	XLON	E06SMaUimb8L
2,267	123.7000	12:16:03	XLON	E06SMaUimb8N
8,598	123.6800	12:19:38	XLON	E06SMaUime8y
1,014	123.6800	12:19:38	BATE	254078889229
158	123.6800	12:19:38	BATE	254078889230
2,263	123.6800	12:19:38	CHIX	3075188800178
5,428	123.6800	12:22:55	XLON	E06SMaUimgEv
6,608	123.6800	12:22:55	XLON	E06SMaUimgEx
8,456	123.6600	12:24:10	XLON	E06SMaUimhBC
1,153	123.6600	12:24:10	BATE	254078889459
2,225	123.6600	12:24:10	CHIX	3075188800431
1,220	123.6400	12:25:39	BATE	254078889514
2,354	123.6400	12:25:39	CHIX	3075188800495
597	123.6400	12:25:39	XLON	E06SMaUimiGR
8,352	123.6400	12:25:39	XLON	E06SMaUimiGT
4,586	123.5800	12:26:09	XLON	E06SMaUimiaq
4,586	123.5800	12:26:09	XLON	E06SMaUimib0
3,333	123.5800	12:26:09	XLON	E06SMaUimib5
3,272	123.6400	12:29:53	XLON	E06SMaUimlaY
965	123.6400	12:29:53	XLON	E06SMaUimlab
1,100	123.6400	12:29:53	XLON	E06SMaUimlad
2,065	123.6400	12:29:53	XLON	E06SMaUimlah
2,065	123.6400	12:29:53	XLON	E06SMaUimlaj
107	123.6400	12:29:53	XLON	E06SMaUimlan
858	123.6400	12:29:53	XLON	E06SMaUimlap
965	123.6400	12:29:53	XLON	E06SMaUimlax
979	123.6400	12:29:53	XLON	E06SMaUimlb1
2,531	123.7400	12:33:45	XLON	E06SMaUimpG1
1,693	123.7400	12:33:45	XLON	E06SMaUimpG3
6,232	123.7400	12:34:43	CHIX	3075188801149
4,251	123.7400	12:34:43	XLON	E06SMaUimq29
2,479	123.7400	12:34:43	XLON	E06SMaUimq2F
1,029	123.7400	12:34:43	XLON	E06SMaUimq2H
20,177	123.7400	12:34:43	XLON	E06SMaUimq2J
4,123	123.7400	12:34:43	XLON	E06SMaUimq2N
573	123.6600	12:37:03	XLON	E06SMaUims3z
4,685	123.6600	12:37:22	XLON	E06SMaUimsMo
7,592	123.6600	12:37:22	XLON	E06SMaUimsMq
1,812	123.6400	12:38:27	XLON	E06SMaUimtln
3,312	123.6400	12:38:27	XLON	E06SMaUimtm2
8,781	123.6000	12:40:03	XLON	E06SMaUimv1Q
3,940	123.5800	12:40:04	XLON	E06SMaUimv2f
508	123.5800	12:40:04	XLON	E06SMaUimv2h
2,023	123.5800	12:40:05	XLON	E06SMaUimv3u
2,425	123.5800	12:40:05	XLON	E06SMaUimv3w
2,240	123.5800	12:40:05	XLON	E06SMaUimv42
4,509	123.5200	12:42:05	XLON	E06SMaUimxH8
4,509	123.5200	12:42:05	XLON	E06SMaUimxHG
3,547	123.5200	12:42:05	XLON	E06SMaUimxHI
4,623	123.4800	12:44:06	XLON	E06SMaUimzYo
1,406	123.4800	12:44:06	XLON	E06SMaUimzYq
4,623	123.4800	12:44:06	XLON	E06SMaUimzYu
3,307	123.4800	12:44:07	XLON	E06SMaUimzae
1,142	123.4000	12:46:12	XLON	E06SMaUin1F6
3,365	123.4000	12:46:12	XLON	E06SMaUin1FL
2,048	123.4000	12:46:12	XLON	E06SMaUin1FN
2,048	123.4000	12:46:12	XLON	E06SMaUin1FX
1,683	123.3800	12:48:55	XLON	E06SMaUin3EY
580	123.3800	12:48:55	XLON	E06SMaUin3Ea
1,124	123.3800	12:48:55	XLON	E06SMaUin3Ec
1,103	123.3800	12:48:55	XLON	E06SMaUin3Ee
1,842	123.3800	12:49:10	XLON	E06SMaUin3Sa
2,391	123.3800	12:49:10	XLON	E06SMaUin3Sc
3,398	123.3800	12:49:10	XLON	E06SMaUin3Se
1,371	123.3800	12:49:10	XLON	E06SMaUin3Sl
2,027	123.3800	12:49:11	XLON	E06SMaUin3Tt
26	123.3200	12:51:22	XLON	E06SMaUin5BH
4,117	123.3200	12:51:27	XLON	E06SMaUin5CB
948	123.3200	12:51:27	XLON	E06SMaUin5CD
1,945	123.3200	12:51:27	XLON	E06SMaUin5CF
2,893	123.3200	12:51:27	XLON	E06SMaUin5CJ
2,198	123.3200	12:51:27	XLON	E06SMaUin5CL
695	123.3200	12:51:27	XLON	E06SMaUin5CN
948	123.3200	12:51:27	XLON	E06SMaUin5CR
114	123.3200	12:51:27	XLON	E06SMaUin5Ch
2,021	123.3400	12:53:03	CHIX	3075188802363
1,047	123.3400	12:53:03	BATE	254078891249
4,949	123.3400	12:53:03	XLON	E06SMaUin6GQ
2,732	123.3400	12:53:03	XLON	E06SMaUin6GS
4,278	123.3800	12:55:36	XLON	E06SMaUin8vT
4,278	123.3800	12:55:36	XLON	E06SMaUin8vY
4,278	123.3800	12:55:36	XLON	E06SMaUin8vd
1,020	123.3800	12:55:36	XLON	E06SMaUin8vi
2,642	123.4000	12:59:47	CHIX	3075188802914
1,368	123.4000	12:59:47	BATE	254078891660
10,039	123.4000	12:59:47	XLON	E06SMaUinD6i
5,145	123.3800	12:59:48	XLON	E06SMaUinD9B
3,083	123.3800	12:59:48	XLON	E06SMaUinD9D
1,696	123.3800	12:59:48	XLON	E06SMaUinD9H
1,696	123.3800	12:59:48	XLON	E06SMaUinD9O
7,221	123.4000	13:00:40	BATE	254078891704
4,704	123.3800	13:02:43	XLON	E06SMaUinGal
5,007	123.3800	13:02:43	XLON	E06SMaUinGan
7,535	123.3800	13:02:43	XLON	E06SMaUinGap
3,103	123.3800	13:02:43	XLON	E06SMaUinGb3
147	123.3600	13:02:43	XLON	E06SMaUinGbZ
2,817	123.3600	13:02:43	XLON	E06SMaUinGbc
1,446	123.3600	13:02:43	XLON	E06SMaUinGbe
1,117	123.3600	13:02:43	XLON	E06SMaUinGbg
4,451	123.3600	13:02:43	XLON	E06SMaUinGbu
2,879	123.3600	13:06:34	XLON	E06SMaUinJIf
1,499	123.3600	13:06:34	XLON	E06SMaUinJIh
707	123.3600	13:06:34	XLON	E06SMaUinJIl
3,642	123.3600	13:06:34	XLON	E06SMaUinJIp
736	123.3600	13:06:34	XLON	E06SMaUinJIr
1,425	123.3600	13:06:34	XLON	E06SMaUinJIt
5,053	123.3200	13:06:47	XLON	E06SMaUinJTp
4,740	123.3200	13:06:47	XLON	E06SMaUinJTr
4,831	123.3200	13:06:47	XLON	E06SMaUinJTt
7,312	123.3200	13:06:47	XLON	E06SMaUinJTv
926	123.3200	13:06:47	XLON	E06SMaUinJU2
1,402	123.3200	13:06:47	XLON	E06SMaUinJU4
1,170	123.2400	13:09:04	XLON	E06SMaUinLTv
5,036	123.2600	13:11:05	CHIX	3075188803848
5,036	123.2600	13:11:05	CHIX	3075188803853
3,280	123.2600	13:11:05	CHIX	3075188803854
4,384	123.2400	13:11:05	XLON	E06SMaUinNBt
4,384	123.2400	13:11:06	XLON	E06SMaUinNFA
2,935	123.2400	13:11:06	XLON	E06SMaUinNFE
51	123.0800	13:16:41	CHIX	3075188804293
2,734	123.0800	13:16:54	CHIX	3075188804314
2,746	123.0800	13:16:54	CHIX	3075188804315
1,442	123.0800	13:16:55	BATE	254078892771
1,422	123.0800	13:16:55	BATE	254078892772
3,252	123.0800	13:16:55	XLON	E06SMaUinRWk
7,330	123.0800	13:16:55	XLON	E06SMaUinRWm
10,433	123.0800	13:16:55	XLON	E06SMaUinRWs
1,317	123.0600	13:16:55	XLON	E06SMaUinRXb
1,050	123.0600	13:16:55	XLON	E06SMaUinRXd
2,813	123.0600	13:16:55	XLON	E06SMaUinRXg
1,050	123.0600	13:16:55	XLON	E06SMaUinRXk
3,142	123.0600	13:16:55	XLON	E06SMaUinRXp
2,038	123.0600	13:16:55	XLON	E06SMaUinRXr
355	123.0600	13:16:55	XLON	E06SMaUinRXt
1,050	123.0600	13:16:55	XLON	E06SMaUinRXx
1,374	123.0600	13:16:55	XLON	E06SMaUinRY0
4,120	123.0200	13:20:39	XLON	E06SMaUinUiX
4,120	123.0200	13:20:39	XLON	E06SMaUinUib
4,120	123.0200	13:20:39	XLON	E06SMaUinUih
3,384	123.0200	13:20:39	XLON	E06SMaUinUil
4,000	123.0600	13:24:00	XLON	E06SMaUinWz5
4,000	123.0600	13:24:00	XLON	E06SMaUinWzB
6,894	123.0600	13:24:00	XLON	E06SMaUinWzD
190	123.0600	13:24:00	CHIX	3075188804906
97	123.0600	13:24:00	BATE	254078893301
190	123.0600	13:24:00	CHIX	3075188804907
190	123.0600	13:24:00	CHIX	3075188804908
190	123.0600	13:24:00	CHIX	3075188804909
190	123.0600	13:24:00	CHIX	3075188804910
105	123.0600	13:24:00	CHIX	3075188804911
97	123.0600	13:24:00	BATE	254078893302
190	123.0600	13:24:00	CHIX	3075188804912
97	123.0600	13:24:00	BATE	254078893303
97	123.0600	13:24:00	BATE	254078893304
97	123.0600	13:24:00	BATE	254078893305
97	123.0600	13:24:00	BATE	254078893306
97	123.0600	13:24:00	BATE	254078893307
97	123.0600	13:24:00	BATE	254078893308
97	123.0600	13:24:00	BATE	254078893309
97	123.0600	13:24:00	BATE	254078893310
97	123.0600	13:24:00	BATE	254078893311
97	123.0600	13:24:00	BATE	254078893312
97	123.0600	13:24:00	BATE	254078893313
97	123.0600	13:24:00	BATE	254078893314
97	123.0600	13:24:00	BATE	254078893315
97	123.0600	13:24:00	BATE	254078893316
97	123.0600	13:24:00	BATE	254078893317
97	123.0600	13:24:00	BATE	254078893318
97	123.0600	13:24:00	BATE	254078893319
97	123.0600	13:24:00	BATE	254078893320
97	123.0600	13:24:00	BATE	254078893321
97	123.0600	13:24:00	BATE	254078893322
97	123.0600	13:24:00	BATE	254078893323
97	123.0600	13:24:00	BATE	254078893324
97	123.0600	13:24:00	BATE	254078893325
97	123.0600	13:24:00	BATE	254078893326
97	123.0600	13:24:00	BATE	254078893327
97	123.0600	13:24:00	BATE	254078893328
97	123.0600	13:24:00	BATE	254078893329
97	123.0600	13:24:00	BATE	254078893330
97	123.0600	13:24:00	BATE	254078893331
97	123.0600	13:24:00	BATE	254078893332
97	123.0600	13:24:00	BATE	254078893333
97	123.0600	13:24:00	BATE	254078893334
97	123.0600	13:24:00	BATE	254078893335
97	123.0600	13:24:00	BATE	254078893336
97	123.0600	13:24:00	BATE	254078893337
97	123.0600	13:24:00	BATE	254078893338
97	123.0600	13:24:00	BATE	254078893339
97	123.0600	13:24:00	BATE	254078893340
97	123.0600	13:24:00	BATE	254078893341
97	123.0600	13:24:00	BATE	254078893342
97	123.0600	13:24:00	BATE	254078893343
97	123.0600	13:24:00	BATE	254078893344
97	123.0600	13:24:00	BATE	254078893345
97	123.0600	13:24:00	BATE	254078893346
97	123.0600	13:24:00	BATE	254078893347
97	123.0600	13:24:00	BATE	254078893348
97	123.0600	13:24:00	BATE	254078893349
97	123.0600	13:24:00	BATE	254078893350
97	123.0600	13:24:00	BATE	254078893351
97	123.0600	13:24:00	BATE	254078893352
97	123.0600	13:24:00	BATE	254078893353
97	123.0600	13:24:00	BATE	254078893354
97	123.0600	13:24:00	BATE	254078893355
97	123.0600	13:24:00	BATE	254078893356
97	123.0600	13:24:00	BATE	254078893357
97	123.0600	13:24:00	BATE	254078893358
97	123.0600	13:24:00	BATE	254078893359
97	123.0600	13:24:00	BATE	254078893360
97	123.0600	13:24:00	BATE	254078893361
97	123.0600	13:24:00	BATE	254078893362
97	123.0600	13:24:00	BATE	254078893363
97	123.0600	13:24:00	BATE	254078893364
97	123.0600	13:24:00	BATE	254078893365
97	123.0600	13:24:00	BATE	254078893366
97	123.0600	13:24:00	BATE	254078893367
97	123.0600	13:24:00	BATE	254078893368
97	123.0600	13:24:00	BATE	254078893369
97	123.0600	13:24:00	BATE	254078893370
97	123.0600	13:24:00	BATE	254078893371
97	123.0600	13:24:00	BATE	254078893372
97	123.0600	13:24:00	BATE	254078893373
97	123.0600	13:24:00	BATE	254078893374
97	123.0600	13:24:00	BATE	254078893375
37	123.0600	13:24:00	BATE	254078893376
190	123.0600	13:24:00	CHIX	3075188804913
190	123.0600	13:24:00	CHIX	3075188804914
190	123.0600	13:24:00	CHIX	3075188804915
190	123.0600	13:24:00	CHIX	3075188804916
190	123.0600	13:24:00	CHIX	3075188804917
190	123.0600	13:24:00	CHIX	3075188804918
190	123.0600	13:24:00	CHIX	3075188804919
190	123.0600	13:24:00	CHIX	3075188804920
190	123.0600	13:24:00	CHIX	3075188804921
190	123.0600	13:24:00	CHIX	3075188804922
190	123.0600	13:24:00	CHIX	3075188804923
190	123.0600	13:24:00	CHIX	3075188804924
190	123.0600	13:24:00	CHIX	3075188804925
190	123.0600	13:24:00	CHIX	3075188804926
190	123.0600	13:24:00	CHIX	3075188804927
190	123.0600	13:24:00	CHIX	3075188804928
190	123.0600	13:24:00	CHIX	3075188804929
190	123.0600	13:24:00	CHIX	3075188804930
190	123.0600	13:24:00	CHIX	3075188804931
190	123.0600	13:24:00	CHIX	3075188804932
190	123.0600	13:24:00	CHIX	3075188804933
190	123.0600	13:24:00	CHIX	3075188804934
190	123.0600	13:24:00	CHIX	3075188804935
190	123.0600	13:24:00	CHIX	3075188804936
190	123.0600	13:24:00	CHIX	3075188804937
190	123.0600	13:24:00	CHIX	3075188804938
190	123.0600	13:24:00	CHIX	3075188804939
190	123.0600	13:24:00	CHIX	3075188804940
190	123.0600	13:24:00	CHIX	3075188804941
190	123.0600	13:24:00	CHIX	3075188804942
190	123.0600	13:24:00	CHIX	3075188804943
177	123.0600	13:24:00	CHIX	3075188804944
4,570	123.0200	13:25:42	XLON	E06SMaUinYFn
4,570	123.0200	13:25:42	XLON	E06SMaUinYFr
2,663	123.0200	13:25:42	XLON	E06SMaUinYG3
1,907	123.0200	13:25:42	XLON	E06SMaUinYG6
143	123.0200	13:25:42	XLON	E06SMaUinYG8
4,605	123.0000	13:25:42	XLON	E06SMaUinYJA
2,207	123.0000	13:25:42	XLON	E06SMaUinYJG
567	123.0000	13:25:42	XLON	E06SMaUinYJO
2,333	123.0000	13:25:42	XLON	E06SMaUinYJb
1,508	123.0000	13:25:42	CHIX	3075188805080
2,274	123.0000	13:25:42	BATE	254078893486
864	123.0000	13:25:42	XLON	E06SMaUinYJw
4,534	123.0000	13:28:46	XLON	E06SMaUinb0d
3,527	123.0000	13:28:46	XLON	E06SMaUinb0f
2,033	123.0000	13:28:46	XLON	E06SMaUinb0j
1,210	123.1000	13:32:21	BATE	254078893940
107	123.1000	13:32:29	BATE	254078893946
2,041	123.1000	13:32:29	BATE	254078893947
4,479	123.1000	13:32:29	CHIX	3075188805642
1,241	123.1000	13:32:29	XLON	E06SMaUingZe
23,386	123.1000	13:32:29	XLON	E06SMaUingZl
2,002	123.1000	13:32:29	CHIX	3075188805643
7,902	123.0800	13:32:29	XLON	E06SMaUingaT
2,147	123.0800	13:32:29	XLON	E06SMaUingac
505	123.0800	13:32:29	BATE	254078893948
1,059	123.0800	13:32:29	CHIX	3075188805645
865	123.0800	13:32:29	BATE	254078893949
1,135	123.0800	13:32:29	CHIX	3075188805646
450	123.0800	13:32:29	XLON	E06SMaUingbT
11,723	123.2200	13:36:04	XLON	E06SMaUinkvn
3,085	123.2200	13:36:04	CHIX	3075188805911
1,212	123.2200	13:36:04	BATE	254078894162
386	123.2200	13:36:04	BATE	254078894163
1,742	123.2000	13:36:06	XLON	E06SMaUinkyM
5,164	123.1400	13:38:40	XLON	E06SMaUinn4n
4,638	123.1400	13:38:40	XLON	E06SMaUinn4p
3,727	123.1400	13:38:40	XLON	E06SMaUinn4r
1,281	123.1000	13:38:58	XLON	E06SMaUinnMx
2,217	123.1000	13:38:58	XLON	E06SMaUinnN4
3,425	123.1000	13:38:58	XLON	E06SMaUinnN6
2,032	123.0800	13:39:51	XLON	E06SMaUino5K
1,872	123.0600	13:40:26	CHIX	3075188806287
8,369	123.0600	13:40:26	XLON	E06SMaUinokF
1,471	123.0600	13:40:26	CHIX	3075188806288
7,078	123.1400	13:42:04	XLON	E06SMaUinpz1
965	123.1400	13:42:04	BATE	254078894703
965	123.1400	13:42:04	BATE	254078894704
965	123.1400	13:42:04	BATE	254078894705
520	123.1400	13:42:04	BATE	254078894706
1,074	123.1400	13:42:04	XLON	E06SMaUinpzB
5,142	123.1400	13:42:04	XLON	E06SMaUinpzD
862	123.1400	13:42:04	XLON	E06SMaUinpzL
1,424	123.1400	13:42:04	XLON	E06SMaUinpzN
965	123.1400	13:42:04	BATE	254078894707
928	123.1400	13:42:04	BATE	254078894708
1,999	123.1400	13:42:04	XLON	E06SMaUinpzc
772	123.1200	13:42:05	XLON	E06SMaUinq0Z
3,460	123.1200	13:42:05	XLON	E06SMaUinq0b
772	123.1200	13:42:05	XLON	E06SMaUinq0d
5,004	123.1200	13:42:05	XLON	E06SMaUinq0h
4,506	123.1200	13:42:05	XLON	E06SMaUinq0q
386	123.1200	13:42:05	XLON	E06SMaUinq0s
2,509	123.1600	13:47:11	CHIX	3075188806753
1,300	123.1600	13:47:11	BATE	254078895034
933	123.1600	13:47:11	CHIX	3075188806754
1,152	123.1600	13:47:11	BATE	254078895035
148	123.1600	13:47:11	BATE	254078895036
946	123.1600	13:47:11	CHIX	3075188806755
1,300	123.1600	13:47:11	BATE	254078895037
9,535	123.1600	13:47:11	XLON	E06SMaUinuQ1
3,719	123.1600	13:47:11	XLON	E06SMaUinuQ6
3,773	123.1600	13:47:11	XLON	E06SMaUinuQA
1,859	123.1600	13:47:11	XLON	E06SMaUinuQC
1,300	123.1600	13:47:11	BATE	254078895038
1,300	123.1600	13:47:11	BATE	254078895039
672	123.1600	13:47:11	BATE	254078895040
630	123.1600	13:47:11	CHIX	3075188806756
1,879	123.1600	13:47:11	CHIX	3075188806757
134	123.1600	13:47:11	BATE	254078895041
409	123.1600	13:47:11	CHIX	3075188806758
4,000	123.1800	13:49:45	XLON	E06SMaUinx8b
1,756	123.1800	13:49:45	XLON	E06SMaUinx8d
277	123.1800	13:49:45	BATE	254078895231
1,722	123.1800	13:49:45	XLON	E06SMaUinx9d
183	123.1800	13:49:45	XLON	E06SMaUinx9f
2,790	123.1800	13:49:45	XLON	E06SMaUinx9V
4,000	123.1800	13:49:45	XLON	E06SMaUinx9Z
4,546	123.1800	13:49:45	XLON	E06SMaUinxA2
4,813	123.1800	13:49:45	XLON	E06SMaUinxA4
5	123.1800	13:49:45	XLON	E06SMaUinxA6
3	123.1800	13:49:45	XLON	E06SMaUinxA8
4,486	123.1800	13:49:46	XLON	E06SMaUinxBE
3,434	123.1800	13:49:46	XLON	E06SMaUinxBG
22	123.1000	13:50:31	XLON	E06SMaUiny5m
4,000	123.1000	13:50:31	XLON	E06SMaUiny5o
4,412	123.1000	13:50:31	XLON	E06SMaUiny5q
391	123.1000	13:50:31	BATE	254078895295
756	123.1000	13:50:31	CHIX	3075188807103
756	123.1000	13:50:31	CHIX	3075188807104
756	123.1000	13:50:31	CHIX	3075188807105
756	123.1000	13:50:31	CHIX	3075188807106
756	123.1000	13:50:31	CHIX	3075188807107
756	123.1000	13:50:31	CHIX	3075188807108
756	123.1000	13:50:31	CHIX	3075188807109
756	123.1000	13:50:31	CHIX	3075188807110
756	123.1000	13:50:31	CHIX	3075188807111
506	123.1000	13:50:31	CHIX	3075188807112
914	122.8800	13:53:30	CHIX	3075188807391
517	122.8600	13:53:49	CHIX	3075188807448
227	122.8600	13:53:49	BATE	254078895537
517	122.8600	13:53:49	CHIX	3075188807449
517	122.8600	13:53:49	CHIX	3075188807450
4,000	122.8600	13:53:49	XLON	E06SMaUio10t
4,716	122.8600	13:53:49	XLON	E06SMaUio10v
494	122.8600	13:53:49	XLON	E06SMaUio10z
4,000	122.8600	13:53:49	XLON	E06SMaUio111
4,577	122.8600	13:53:49	XLON	E06SMaUio113
139	122.8600	13:53:49	XLON	E06SMaUio115
517	122.8600	13:53:49	CHIX	3075188807451
517	122.8600	13:53:49	CHIX	3075188807452
4,059	122.8600	13:53:49	XLON	E06SMaUio11C
124	122.8600	13:53:49	XLON	E06SMaUio11E
517	122.8600	13:53:49	CHIX	3075188807453
517	122.8600	13:53:49	CHIX	3075188807454
517	122.8600	13:53:49	CHIX	3075188807455
2,404	122.8600	13:53:49	XLON	E06SMaUio11Y
824	122.8600	13:53:49	XLON	E06SMaUio11a
1,644	122.7800	13:56:02	BATE	254078895707
12,063	122.7800	13:56:02	XLON	E06SMaUio2zB
3,175	122.7800	13:56:02	CHIX	3075188807679
4,000	122.7400	13:57:26	XLON	E06SMaUio4C1
4,201	122.7400	13:57:26	XLON	E06SMaUio4C5
922	122.7400	13:57:26	CHIX	3075188807826
922	122.7400	13:57:26	CHIX	3075188807828
922	122.7400	13:57:26	CHIX	3075188807829
922	122.7400	13:57:26	CHIX	3075188807830
922	122.7400	13:57:26	CHIX	3075188807831
922	122.7400	13:57:26	CHIX	3075188807832
922	122.7400	13:57:26	CHIX	3075188807833
877	122.7400	13:57:26	CHIX	3075188807834
476	122.7400	13:57:26	BATE	254078895816
5,422	122.6200	13:58:46	XLON	E06SMaUio5Un
7,173	122.6200	13:58:46	XLON	E06SMaUio5Up
4,536	122.6200	14:01:00	XLON	E06SMaUio89T
4,807	122.6200	14:01:00	XLON	E06SMaUio89f
312	122.6200	14:01:00	XLON	E06SMaUio89h
4,536	122.6200	14:01:00	XLON	E06SMaUio89j
7,578	122.6200	14:01:00	XLON	E06SMaUio89l
3,353	122.6200	14:01:00	XLON	E06SMaUio89n
4,903	122.6000	14:02:27	XLON	E06SMaUio9hH
4,794	122.6000	14:02:27	XLON	E06SMaUio9hJ
4,608	122.5600	14:03:39	XLON	E06SMaUioAUI
2,321	122.5600	14:03:39	XLON	E06SMaUioAUK
1,111	122.5600	14:03:39	XLON	E06SMaUioAUM
1,029	122.5600	14:03:39	XLON	E06SMaUioAUO
1,452	122.5600	14:03:39	XLON	E06SMaUioAUQ
2,350	122.5600	14:03:39	XLON	E06SMaUioAUS
4,608	122.5600	14:03:39	XLON	E06SMaUioAUU
4,535	122.5400	14:04:23	XLON	E06SMaUioB5u
5,969	122.5400	14:04:23	XLON	E06SMaUioB5w
7,081	122.4400	14:06:01	XLON	E06SMaUioD5M
965	122.4400	14:06:01	BATE	254078896704
1,863	122.4400	14:06:01	CHIX	3075188809040
4,771	122.3800	14:06:29	XLON	E06SMaUioDi7
9,471	122.4200	14:07:14	XLON	E06SMaUioEfo
1,326	122.4200	14:07:14	XLON	E06SMaUioEfw
1,472	122.4200	14:07:14	BATE	254078896816
4,843	122.3800	14:09:14	XLON	E06SMaUioGwB
4,843	122.3800	14:09:14	XLON	E06SMaUioGwH
4,843	122.3800	14:09:14	XLON	E06SMaUioGwO
2,713	122.3800	14:09:14	XLON	E06SMaUioGwQ
2,577	122.3800	14:09:14	XLON	E06SMaUioGwW
3,622	122.3600	14:09:40	XLON	E06SMaUioHKk
34	122.4200	14:10:25	BATE	254078897065
741	122.4200	14:10:25	CHIX	3075188809445
1,172	122.4200	14:10:25	CHIX	3075188809447
5,277	122.4200	14:10:25	XLON	E06SMaUioI1u
7,732	122.4200	14:10:25	XLON	E06SMaUioI1y
121	122.4200	14:10:25	CHIX	3075188809448
1,020	122.4200	14:10:25	BATE	254078897066
4,286	122.4000	14:11:23	BATE	254078897147
4,958	122.4200	14:12:47	XLON	E06SMaUioJpf
7,163	122.4200	14:12:47	XLON	E06SMaUioJph
1,356	122.4200	14:12:47	XLON	E06SMaUioJpj
2,242	122.4200	14:12:47	CHIX	3075188809691
1,161	122.4200	14:12:47	BATE	254078897205
1,118	122.3800	14:13:29	CHIX	3075188809767
767	122.3800	14:13:29	CHIX	3075188809768
976	122.3800	14:13:29	BATE	254078897255
7,163	122.3800	14:13:29	XLON	E06SMaUioKW0
5,564	122.3800	14:14:35	XLON	E06SMaUioLS4
2,793	122.3800	14:14:35	XLON	E06SMaUioLS6
1,412	122.3800	14:14:35	XLON	E06SMaUioLS8
5,204	122.4400	14:15:03	XLON	E06SMaUioLye
5,204	122.4400	14:15:03	XLON	E06SMaUioLyx
46	122.4400	14:15:03	XLON	E06SMaUioLyz
1,096	122.5800	14:16:48	CHIX	3075188810108
8,628	122.5800	14:16:48	CHIX	3075188810109
9,844	122.5800	14:16:48	BATE	254078897486
5,082	122.5400	14:17:36	XLON	E06SMaUioOq9
5,596	122.5400	14:17:36	XLON	E06SMaUioOqB
4,290	122.5200	14:19:03	XLON	E06SMaUioQUm
1,323	122.5200	14:19:03	XLON	E06SMaUioQUr
6,563	122.5200	14:19:28	XLON	E06SMaUioQwd
4,841	122.5000	14:19:37	XLON	E06SMaUioR6k
4,841	122.5000	14:19:37	XLON	E06SMaUioR6s
2,461	122.5000	14:19:37	XLON	E06SMaUioR73
530	122.5000	14:19:37	XLON	E06SMaUioR75
72	122.5000	14:19:37	XLON	E06SMaUioR77
1,317	122.5400	14:23:28	XLON	E06SMaUioUCk
952	122.5400	14:23:28	BATE	254078898000
15,871	122.5400	14:23:28	XLON	E06SMaUioUCo
10,112	122.5400	14:23:28	XLON	E06SMaUioUCq
4,040	122.5400	14:23:28	XLON	E06SMaUioUCy
2,770	122.5400	14:23:28	BATE	254078898001
801	122.5400	14:23:28	CHIX	3075188810833
4,040	122.5400	14:23:28	XLON	E06SMaUioUD8
1,333	122.5400	14:24:01	XLON	E06SMaUioUWy
1,161	122.5400	14:24:01	XLON	E06SMaUioUX0
1,333	122.5400	14:24:01	XLON	E06SMaUioUX2
4,321	122.5400	14:24:01	CHIX	3075188810877
1,649	122.5400	14:24:01	CHIX	3075188810878
413	122.5400	14:24:01	CHIX	3075188810879
4,644	122.5200	14:24:18	XLON	E06SMaUioUkT
4,644	122.5200	14:24:18	XLON	E06SMaUioUkb
1,759	122.5200	14:24:18	XLON	E06SMaUioUkf
4,571	122.7400	14:26:04	XLON	E06SMaUioWnP
946	122.7400	14:26:06	XLON	E06SMaUioWsO
1,070	122.8000	14:26:34	XLON	E06SMaUioXSb
5,386	122.8000	14:26:34	XLON	E06SMaUioXSZ
5,386	122.8000	14:26:37	XLON	E06SMaUioXVG
1,882	122.7800	14:26:50	CHIX	3075188811384
3,869	122.7800	14:26:50	CHIX	3075188811385
3,294	122.7800	14:26:50	CHIX	3075188811386
4,206	122.8000	14:28:28	XLON	E06SMaUioanl
4,499	122.8000	14:28:28	XLON	E06SMaUioann
892	122.8000	14:28:28	XLON	E06SMaUioanp
907	122.8000	14:28:28	XLON	E06SMaUioanr
4,206	122.8000	14:28:28	XLON	E06SMaUioanx
4,499	122.8000	14:28:28	XLON	E06SMaUioanz
3,925	122.8000	14:28:28	XLON	E06SMaUioao1
3,787	122.8000	14:28:28	XLON	E06SMaUioao3
4,573	122.8600	14:29:17	XLON	E06SMaUioc2o
4,573	122.8600	14:29:17	XLON	E06SMaUioc2w
2,848	122.8600	14:29:17	XLON	E06SMaUioc2y
3,589	122.8600	14:29:17	XLON	E06SMaUioc36
760	122.8400	14:29:59	BATE	254078898671
1,468	122.8400	14:29:59	CHIX	3075188811778
5,578	122.8400	14:29:59	XLON	E06SMaUiod9U
2,788	122.8400	14:29:59	XLON	E06SMaUiod9i
5,857	122.8400	14:29:59	XLON	E06SMaUiod9s
5,370	122.9200	14:31:06	XLON	E06SMaUioge0
5,370	122.9200	14:31:06	XLON	E06SMaUioge8
10,403	122.9200	14:31:06	XLON	E06SMaUiogeA
2,108	123.0800	14:32:02	BATE	254078899067
4,069	123.0800	14:32:02	CHIX	3075188812364
15,464	123.0800	14:32:02	XLON	E06SMaUiojGm
5,730	123.0000	14:33:05	XLON	E06SMaUioldJ
5,730	123.0000	14:33:05	XLON	E06SMaUioldN
7,811	123.0000	14:33:05	XLON	E06SMaUioldP
900	122.9000	14:33:23	XLON	E06SMaUiomV1
4,294	122.9000	14:33:23	XLON	E06SMaUiomV4
10,573	122.9000	14:33:36	XLON	E06SMaUiomxa
4,224	122.9000	14:33:38	CHIX	3075188812680
4,129	122.8400	14:34:02	XLON	E06SMaUionuv
4,129	122.8400	14:34:02	XLON	E06SMaUionv2
608	122.8400	14:34:02	XLON	E06SMaUionv4
3,962	122.8200	14:34:12	CHIX	3075188812816
626	122.8200	14:34:12	CHIX	3075188812817
1,647	122.7600	14:34:28	CHIX	3075188812881
3,144	122.7600	14:34:28	CHIX	3075188812882
3,738	122.6800	14:34:41	XLON	E06SMaUiopk3
3,538	122.7400	14:34:54	XLON	E06SMaUioqL5
5,367	122.7600	14:35:21	XLON	E06SMaUiorSQ
873	122.7200	14:35:40	XLON	E06SMaUiosDb
8,176	122.7200	14:35:40	XLON	E06SMaUiosDd
5,636	122.7200	14:35:57	XLON	E06SMaUioszT
5,392	122.7000	14:36:04	XLON	E06SMaUiotMN
2,342	122.7000	14:36:04	XLON	E06SMaUiotMP
3,917	122.6600	14:36:17	XLON	E06SMaUiotn6
4,588	122.6200	14:36:29	XLON	E06SMaUiou6H
4,304	122.5800	14:36:44	XLON	E06SMaUiouUV
3,026	122.5800	14:36:51	XLON	E06SMaUiouoH
1,208	122.5800	14:36:51	XLON	E06SMaUiouoJ
1,632	122.5400	14:37:01	BATE	254078899920
2,390	122.5400	14:37:02	BATE	254078899923
699	122.5400	14:37:02	BATE	254078899924
14	122.5400	14:37:04	BATE	254078899928
4,002	122.5400	14:37:31	XLON	E06SMaUiovuj
2,975	122.5200	14:37:38	XLON	E06SMaUiow33
1,611	122.5200	14:37:38	XLON	E06SMaUiow35
1,735	122.5200	14:37:38	XLON	E06SMaUiow37
3,305	122.5200	14:37:38	XLON	E06SMaUiow39
4,457	122.5200	14:38:02	CHIX	3075188813540
3,659	122.5000	14:38:35	CHIX	3075188813611
728	122.5000	14:38:58	XLON	E06SMaUioxs2
5,934	122.5000	14:38:58	XLON	E06SMaUioxs4
5,203	122.4800	14:39:03	CHIX	3075188813672
796	122.4800	14:39:08	CHIX	3075188813682
3,880	122.4600	14:39:28	XLON	E06SMaUioyei
5,377	122.4400	14:39:35	XLON	E06SMaUioyog
229	122.3800	14:39:44	BATE	254078900175
732	122.3800	14:39:44	BATE	254078900176
3,345	122.3800	14:39:51	BATE	254078900186
4,411	122.3200	14:39:58	XLON	E06SMaUiozV0
3,924	122.2400	14:40:12	BATE	254078900227
3,875	122.2000	14:40:26	XLON	E06SMaUip0hZ
4,145	122.2200	14:40:51	XLON	E06SMaUip1Sa
4,961	122.2200	14:40:54	XLON	E06SMaUip1Z7
3,912	122.4600	14:41:40	XLON	E06SMaUip2rv
4,580	122.5200	14:42:59	XLON	E06SMaUip4fp
4,620	122.5200	14:42:59	XLON	E06SMaUip4fr
4,580	122.5200	14:43:01	XLON	E06SMaUip4hb
4,620	122.5200	14:43:01	XLON	E06SMaUip4hd
4,580	122.5200	14:43:01	XLON	E06SMaUip4hl
954	122.5200	14:43:01	XLON	E06SMaUip4hn
3,666	122.5200	14:43:01	XLON	E06SMaUip4hp
4,311	122.5200	14:43:01	XLON	E06SMaUip4hz
3,816	122.5000	14:43:15	XLON	E06SMaUip54P
4,480	122.6000	14:44:08	XLON	E06SMaUip6E6
2,394	122.6000	14:44:08	XLON	E06SMaUip6E8
1,503	122.6000	14:44:08	XLON	E06SMaUip6EF
994	122.6000	14:44:08	XLON	E06SMaUip6EI
1,503	122.6000	14:44:08	XLON	E06SMaUip6EM
2,394	122.6000	14:44:08	XLON	E06SMaUip6ER
679	122.6000	14:44:08	XLON	E06SMaUip6Ed
585	122.6000	14:44:08	XLON	E06SMaUip6Eh
4,216	122.5600	14:44:38	XLON	E06SMaUip6vU
4,270	122.5400	14:44:42	CHIX	3075188814626
1,120	122.5400	14:44:42	CHIX	3075188814627
3,898	122.5800	14:46:10	CHIX	3075188814863
2,020	122.5800	14:46:10	BATE	254078900865
14,815	122.5800	14:46:10	XLON	E06SMaUip9MX
1,098	122.6600	14:47:22	BATE	254078901056
2,038	122.6600	14:47:27	CHIX	3075188815112
8,060	122.6600	14:47:31	XLON	E06SMaUipBcD
1,098	122.6600	14:47:31	BATE	254078901077
83	122.6600	14:47:31	CHIX	3075188815116
1,098	122.6600	14:47:31	BATE	254078901078
1,098	122.6600	14:47:31	BATE	254078901079
1,802	122.6600	14:47:31	XLON	E06SMaUipBcY
1,098	122.6600	14:47:31	BATE	254078901080
2,121	122.6600	14:47:31	CHIX	3075188815117
2,121	122.6600	14:47:31	CHIX	3075188815118
1,098	122.6600	14:47:31	BATE	254078901081
1,721	122.6600	14:47:31	XLON	E06SMaUipBd7
3,865	122.6400	14:47:51	XLON	E06SMaUipBw8
4,085	122.6400	14:47:51	XLON	E06SMaUipBwA
1,220	122.7200	14:49:57	XLON	E06SMaUipF2w
5,230	122.7200	14:49:57	CHIX	3075188815538
2,465	122.7200	14:49:57	XLON	E06SMaUipF2z
2,648	122.7200	14:49:57	CHIX	3075188815539
2,516	122.7200	14:49:57	BATE	254078901403
26,252	122.7200	14:49:57	XLON	E06SMaUipF32
466	122.7200	14:49:57	BATE	254078901404
1,100	122.7200	14:49:57	BATE	254078901405
7,003	122.7200	14:51:31	XLON	E06SMaUipGqz
399	122.7200	14:51:31	XLON	E06SMaUipGr1
7,432	122.7000	14:51:31	XLON	E06SMaUipGsO
2,708	122.7000	14:51:31	XLON	E06SMaUipGsQ
3,000	122.7000	14:51:31	XLON	E06SMaUipGsa
1,942	122.7000	14:51:31	XLON	E06SMaUipGsU
1,013	122.7000	14:51:31	BATE	254078901567
1,956	122.7000	14:51:31	CHIX	3075188815744
1,880	122.7000	14:51:31	XLON	E06SMaUipGso
592	122.7000	14:51:31	XLON	E06SMaUipGsq
2,038	122.7000	14:51:36	XLON	E06SMaUipH0B
3,228	122.7000	14:51:36	XLON	E06SMaUipH0D
2,028	122.7000	14:51:36	XLON	E06SMaUipH0H
1,809	122.7000	14:51:50	XLON	E06SMaUipHJ9
1,105	122.7000	14:51:54	XLON	E06SMaUipHQw
7,809	122.7400	14:52:06	XLON	E06SMaUipHqj
3,113	122.7400	14:52:29	XLON	E06SMaUipIFC
4,759	122.7400	14:52:29	XLON	E06SMaUipIFH
681	122.7400	14:52:29	XLON	E06SMaUipIFJ
2,035	122.8600	14:52:49	XLON	E06SMaUipIqe
4,601	122.8600	14:52:49	XLON	E06SMaUipIql
1,391	122.9600	14:54:07	XLON	E06SMaUipKjF
8,939	122.9600	14:54:07	XLON	E06SMaUipKjJ
2,719	122.9600	14:54:07	CHIX	3075188816193
67	122.9600	14:54:07	XLON	E06SMaUipKjR
1,408	122.9600	14:54:07	BATE	254078901865
6,228	122.9600	14:54:07	XLON	E06SMaUipKjV
1,408	122.9600	14:54:07	BATE	254078901866
2,719	122.9600	14:54:07	CHIX	3075188816194
1,408	122.9600	14:54:07	BATE	254078901867
1,408	122.9600	14:54:07	BATE	254078901868
1,408	122.9600	14:54:07	BATE	254078901869
278	122.9600	14:54:07	BATE	254078901870
1,880	122.9600	14:54:07	CHIX	3075188816195
1,911	122.9800	14:54:59	CHIX	3075188816282
2,041	122.9800	14:54:59	CHIX	3075188816283
4,420	123.0000	14:55:23	XLON	E06SMaUipMhC
4,420	123.0000	14:55:23	XLON	E06SMaUipMhO
2,891	123.0000	14:55:23	XLON	E06SMaUipMhT
4,670	123.1000	14:56:31	XLON	E06SMaUipOcP
4,670	123.1000	14:56:31	XLON	E06SMaUipOcW
2,031	123.1000	14:56:32	XLON	E06SMaUipOdX
2,031	123.1000	14:56:32	XLON	E06SMaUipOdZ
608	123.1000	14:56:32	XLON	E06SMaUipOdb
736	123.1000	14:56:32	XLON	E06SMaUipOdj
7,500	123.1000	14:56:40	XLON	E06SMaUipOnb
1	123.1000	14:56:40	XLON	E06SMaUipOne
1,687	123.0800	14:57:01	CHIX	3075188816642
1,099	123.0800	14:57:01	BATE	254078902182
8,502	123.0800	14:57:03	XLON	E06SMaUipPUx
2,457	123.0800	14:57:11	XLON	E06SMaUipPka
5,967	123.0800	14:57:11	XLON	E06SMaUipPkh
1,334	123.0800	14:57:31	BATE	254078902231
312	123.0800	14:57:31	BATE	254078902232
2,341	123.0800	14:57:31	BATE	254078902233
3,567	123.0800	14:57:47	XLON	E06SMaUipQfV
4,121	123.0600	14:58:04	XLON	E06SMaUipROK
790	123.0600	14:58:04	XLON	E06SMaUipROO
5,495	123.0600	14:58:06	CHIX	3075188816806
3,860	123.0600	14:58:54	CHIX	3075188816895
4,775	123.0600	14:59:05	XLON	E06SMaUipT7e
1,558	123.0600	14:59:05	XLON	E06SMaUipT7k
4,775	123.0600	14:59:05	XLON	E06SMaUipT88
3,841	123.0400	14:59:31	CHIX	3075188816990
8,965	122.9600	14:59:36	CHIX	3075188817009
2,481	122.8800	15:00:01	XLON	E06SMaUipUl3
1,228	122.8800	15:00:01	XLON	E06SMaUipUl5
3,978	122.8600	15:00:13	CHIX	3075188817104
1,562	122.9000	15:01:06	CHIX	3075188817226
1,562	122.9000	15:01:06	CHIX	3075188817227
8	122.9000	15:01:06	CHIX	3075188817228
5,940	122.9000	15:01:06	XLON	E06SMaUipXGu
2,734	122.9000	15:01:06	XLON	E06SMaUipXH1
4,189	122.9000	15:01:06	XLON	E06SMaUipXH8
18,936	122.9600	15:02:59	XLON	E06SMaUipZlY
2,582	122.9600	15:02:59	BATE	254078902776
4,982	122.9600	15:02:59	CHIX	3075188817475
9,556	122.9600	15:03:32	XLON	E06SMaUipacP
2,065	122.9400	15:03:35	CHIX	3075188817605
1,070	122.9400	15:03:35	BATE	254078902861
7,849	122.9400	15:03:35	XLON	E06SMaUipahd
2,577	122.9800	15:04:40	XLON	E06SMaUipcIV
8,085	122.9800	15:04:40	XLON	E06SMaUipcId
956	122.9800	15:04:40	XLON	E06SMaUipcIZ
1,102	122.9800	15:04:40	BATE	254078902994
2,128	122.9800	15:04:40	CHIX	3075188817777
10,307	123.1400	15:06:07	XLON	E06SMaUipeCY
12,326	123.1400	15:06:09	XLON	E06SMaUipeEl
3,086	123.1400	15:06:09	BATE	254078903153
3,085	123.1400	15:06:09	CHIX	3075188818004
2,870	123.1400	15:06:09	CHIX	3075188818006
9,140	123.1400	15:06:38	XLON	E06SMaUipejV
5,954	123.1200	15:07:10	XLON	E06SMaUipfL7
1,950	123.1200	15:07:10	XLON	E06SMaUipfL9
8,354	123.1000	15:07:40	CHIX	3075188818159
7,511	123.1000	15:08:59	XLON	E06SMaUipgvP
9,334	123.1000	15:08:59	XLON	E06SMaUipgvR
2,457	123.1000	15:08:59	CHIX	3075188818322
1,272	123.1000	15:08:59	BATE	254078903444
16,553	123.1600	15:10:25	XLON	E06SMaUipiFG
2,257	123.1600	15:10:25	BATE	254078903593
4,355	123.1600	15:10:25	CHIX	3075188818519
9,820	123.1000	15:10:41	BATE	254078903625
3,114	123.0800	15:11:05	XLON	E06SMaUipiz6
2,415	123.0800	15:11:05	XLON	E06SMaUipiz8
3,114	123.0800	15:11:05	XLON	E06SMaUipizA
2,032	123.0800	15:12:36	XLON	E06SMaUipl02
5,741	123.0800	15:12:36	XLON	E06SMaUipl04
5,741	123.0800	15:12:36	XLON	E06SMaUipl08
2,032	123.0800	15:12:36	XLON	E06SMaUipl0A
3,709	123.0800	15:12:36	XLON	E06SMaUipl0C
2,032	123.0800	15:12:36	XLON	E06SMaUipl0I
26	123.0800	15:12:36	XLON	E06SMaUipl0L
8,528	123.1000	15:13:19	XLON	E06SMaUiplqa
4,320	123.0200	15:13:24	CHIX	3075188819057
1,092	123.0200	15:13:24	CHIX	3075188819058
3,142	123.0200	15:13:24	CHIX	3075188819059
8,012	123.0600	15:13:57	XLON	E06SMaUipnFC
9,465	123.0400	15:14:20	XLON	E06SMaUipoCX
4,829	122.9800	15:15:34	XLON	E06SMaUipqI1
4,829	122.9800	15:15:34	XLON	E06SMaUipqI9
249	122.9800	15:15:34	XLON	E06SMaUipqIB
8,230	122.9800	15:16:11	XLON	E06SMaUiprlZ
4,000	123.0600	15:17:04	XLON	E06SMaUipt1x
4,000	123.0600	15:17:08	XLON	E06SMaUiptIq
1,956	123.0600	15:17:08	XLON	E06SMaUiptIw
138	123.0600	15:17:08	BATE	254078904617
4,405	123.0600	15:17:14	XLON	E06SMaUiptZt
4,405	123.0600	15:17:14	XLON	E06SMaUiptZx
4,405	123.0600	15:17:14	XLON	E06SMaUipta4
1,271	123.0600	15:17:14	XLON	E06SMaUipta8
566	123.1000	15:18:20	XLON	E06SMaUipvRx
1,488	123.1000	15:18:23	XLON	E06SMaUipvWS
1,489	123.1000	15:18:27	XLON	E06SMaUipvbk
5,696	123.1000	15:18:41	XLON	E06SMaUipvoE
8,845	123.1000	15:18:41	CHIX	3075188819908
2,431	123.1000	15:18:41	CHIX	3075188819909
1,259	123.1000	15:18:41	BATE	254078904781
4,255	123.1600	15:19:29	XLON	E06SMaUipx9I
2,998	123.1600	15:19:29	XLON	E06SMaUipx9O
1,257	123.1600	15:19:29	XLON	E06SMaUipx9Q
9,110	123.1600	15:20:11	XLON	E06SMaUipxxC
1,242	123.1600	15:20:11	BATE	254078904929
1,693	123.1600	15:20:11	CHIX	3075188820121
2,397	123.1600	15:20:11	CHIX	3075188820122
8,748	123.1600	15:20:45	XLON	E06SMaUipycr
553	123.1600	15:20:45	XLON	E06SMaUipycw
2,447	123.1600	15:20:45	CHIX	3075188820187
1,268	123.1600	15:20:45	BATE	254078904977
2,713	123.1600	15:21:29	CHIX	3075188820269
3,400	123.1600	15:21:29	CHIX	3075188820270
926	123.1600	15:21:29	CHIX	3075188820271
1,482	123.1600	15:21:29	CHIX	3075188820272
1,231	123.1600	15:21:29	CHIX	3075188820273
2,129	123.1600	15:21:30	CHIX	3075188820275
7,229	123.1600	15:21:50	XLON	E06SMaUipzpo
1,966	123.1600	15:21:50	XLON	E06SMaUipzps
4,222	123.1000	15:22:30	XLON	E06SMaUiq1BH
4,222	123.1000	15:22:36	XLON	E06SMaUiq1JP
240	123.1000	15:22:37	BATE	254078905221
292	123.1000	15:22:37	BATE	254078905222
675	123.0800	15:23:09	XLON	E06SMaUiq25f
6,521	123.0800	15:23:09	XLON	E06SMaUiq25h
288	123.0800	15:23:09	BATE	254078905252
2,586	123.0800	15:23:29	XLON	E06SMaUiq2Xb
437	123.0200	15:24:29	XLON	E06SMaUiq3mx
1,214	123.0200	15:24:29	XLON	E06SMaUiq3na
4,728	123.0200	15:24:29	XLON	E06SMaUiq3nY
2,717	123.0200	15:25:34	BATE	254078905478
5,244	123.0200	15:25:34	CHIX	3075188820863
19,927	123.0200	15:25:34	XLON	E06SMaUiq51l
39	122.9800	15:26:03	BATE	254078905577
12,125	122.9800	15:26:13	XLON	E06SMaUiq5pW
3,190	122.9800	15:26:13	CHIX	3075188821010
1,614	122.9800	15:26:13	XLON	E06SMaUiq5q8
10,983	122.9800	15:27:00	XLON	E06SMaUiq6sa
1,497	122.9800	15:27:00	BATE	254078905687
2,890	122.9800	15:27:00	CHIX	3075188821100
1,916	123.0600	15:27:35	XLON	E06SMaUiq7yG
563	123.0800	15:29:12	CHIX	3075188821549
291	123.0800	15:29:32	BATE	254078906052
1,636	123.0800	15:29:32	BATE	254078906054
291	123.0800	15:29:32	BATE	254078906055
291	123.0800	15:29:32	BATE	254078906056
291	123.0800	15:29:32	BATE	254078906057
291	123.0800	15:29:32	BATE	254078906058
291	123.0800	15:29:32	BATE	254078906059
291	123.0800	15:29:32	BATE	254078906060
291	123.0800	15:29:32	BATE	254078906061
291	123.0800	15:29:32	BATE	254078906062
291	123.0800	15:29:32	BATE	254078906063
291	123.0800	15:29:32	BATE	254078906064
291	123.0800	15:29:32	BATE	254078906065
291	123.0800	15:29:32	BATE	254078906066
291	123.0800	15:29:32	BATE	254078906067
291	123.0800	15:29:32	BATE	254078906068
291	123.0800	15:29:32	BATE	254078906069
291	123.0800	15:29:32	BATE	254078906070
291	123.0800	15:29:32	BATE	254078906071
291	123.0800	15:29:32	BATE	254078906072
215	123.0800	15:29:32	BATE	254078906073
563	123.0800	15:29:32	CHIX	3075188821576
3,159	123.0800	15:29:32	CHIX	3075188821577
563	123.0800	15:29:32	CHIX	3075188821578
563	123.0800	15:29:32	CHIX	3075188821579
563	123.0800	15:29:32	CHIX	3075188821580
563	123.0800	15:29:32	CHIX	3075188821581
563	123.0800	15:29:32	CHIX	3075188821582
563	123.0800	15:29:32	CHIX	3075188821583
563	123.0800	15:29:32	CHIX	3075188821584
563	123.0800	15:29:32	CHIX	3075188821585
563	123.0800	15:29:32	CHIX	3075188821586
563	123.0800	15:29:32	CHIX	3075188821587
555	123.0800	15:29:32	CHIX	3075188821588
4,000	123.0800	15:29:32	XLON	E06SMaUiqAip
12,002	123.0800	15:29:32	XLON	E06SMaUiqAir
5,009	123.0800	15:29:32	XLON	E06SMaUiqAit
291	123.0800	15:29:32	BATE	254078906074
291	123.0800	15:29:32	BATE	254078906075
291	123.0800	15:29:32	BATE	254078906076
291	123.0800	15:29:32	BATE	254078906077
291	123.0800	15:29:32	BATE	254078906078
112	123.0800	15:29:32	BATE	254078906079
2,707	123.0000	15:30:31	CHIX	3075188821821
1,403	123.0000	15:30:31	BATE	254078906255
10,289	123.0000	15:30:31	XLON	E06SMaUiqCY3
1,491	123.0200	15:31:52	BATE	254078906464
2,878	123.0200	15:31:52	CHIX	3075188822073
2,878	123.0200	15:31:52	CHIX	3075188822074
239	123.0200	15:31:52	CHIX	3075188822075
2,878	123.0200	15:31:52	CHIX	3075188822076
239	123.0200	15:31:52	CHIX	3075188822077
1,491	123.0200	15:31:54	BATE	254078906465
1,813	123.0200	15:31:54	CHIX	3075188822079
2,718	123.0000	15:32:25	CHIX	3075188822155
1,408	123.0000	15:32:25	BATE	254078906523
8,059	122.9800	15:32:54	XLON	E06SMaUiqGA9
1,098	122.9800	15:32:54	BATE	254078906544
2,121	122.9800	15:32:54	CHIX	3075188822197
2,891	122.9400	15:33:22	XLON	E06SMaUiqGf5
2,056	122.9400	15:33:22	XLON	E06SMaUiqGfA
666	122.9400	15:33:51	XLON	E06SMaUiqH4y
4,281	122.9400	15:33:51	XLON	E06SMaUiqH54
6,503	122.9200	15:34:00	XLON	E06SMaUiqHLx
3,000	122.9200	15:34:03	XLON	E06SMaUiqHQH
786	122.9200	15:34:03	BATE	254078906672
534	122.9200	15:34:03	BATE	254078906673
305	122.9200	15:34:03	CHIX	3075188822380
1,085	122.9200	15:34:03	CHIX	3075188822381
1,262	122.9200	15:34:03	CHIX	3075188822382
263	122.9200	15:34:25	CHIX	3075188822399
5,494	122.9200	15:34:25	CHIX	3075188822400
398	122.9000	15:36:06	BATE	254078906893
166	122.9000	15:36:06	CHIX	3075188822644
567	122.9000	15:36:06	CHIX	3075188822645
390	122.9000	15:36:06	BATE	254078906894
1,299	122.9000	15:36:06	BATE	254078906895
5,347	122.9000	15:36:06	CHIX	3075188822646
1,063	122.9000	15:36:06	BATE	254078906896
2,622	122.9000	15:36:06	XLON	E06SMaUiqKRd
2,706	122.9000	15:36:06	XLON	E06SMaUiqKRf
1,476	122.9000	15:36:06	XLON	E06SMaUiqKRi
16,300	122.9000	15:36:06	XLON	E06SMaUiqKRm
7,732	122.8000	15:37:05	XLON	E06SMaUiqMHE
2,185	122.8000	15:37:05	XLON	E06SMaUiqMHG
462	122.8000	15:37:05	CHIX	3075188822825
327	122.8000	15:37:05	CHIX	3075188822826
32	122.8000	15:37:05	BATE	254078907011
1,820	122.8000	15:37:05	CHIX	3075188822827
220	122.8000	15:37:05	BATE	254078907012
1,100	122.8000	15:37:05	XLON	E06SMaUiqMHe
11,869	122.7200	15:37:50	XLON	E06SMaUiqNPa
3,907	122.7200	15:37:50	XLON	E06SMaUiqNPo
1,238	122.7200	15:37:50	XLON	E06SMaUiqNPq
4,317	122.7400	15:38:47	XLON	E06SMaUiqOyN
2,037	122.7400	15:39:14	BATE	254078907311
6,231	122.7400	15:39:14	BATE	254078907312
1,407	122.7400	15:39:14	BATE	254078907313
1,860	122.7200	15:39:34	CHIX	3075188823227
1,146	122.7200	15:39:52	CHIX	3075188823269
9,786	122.7200	15:40:05	XLON	E06SMaUiqQu4
1,429	122.7200	15:40:05	CHIX	3075188823284
955	122.7200	15:40:05	CHIX	3075188823286
153	122.7200	15:42:04	CHIX	3075188823603
153	122.7200	15:42:04	CHIX	3075188823604
153	122.7200	15:42:04	CHIX	3075188823605
153	122.7200	15:42:04	CHIX	3075188823606
2	122.7200	15:42:04	CHIX	3075188823607
79	122.7200	15:42:04	BATE	254078907688
79	122.7200	15:42:04	BATE	254078907689
79	122.7200	15:42:04	BATE	254078907690
79	122.7200	15:42:04	BATE	254078907691
79	122.7200	15:42:04	BATE	254078907692
79	122.7200	15:42:04	BATE	254078907693
66	122.7200	15:42:04	BATE	254078907694
4,000	122.7200	15:42:04	XLON	E06SMaUiqTt4
464	122.7200	15:42:04	XLON	E06SMaUiqTt6
922	122.7200	15:42:04	XLON	E06SMaUiqTtN
153	122.7200	15:42:32	CHIX	3075188823699
909	122.7200	15:42:32	CHIX	3075188823701
3,078	122.7200	15:42:32	XLON	E06SMaUiqUYk
11,405	122.7200	15:42:32	XLON	E06SMaUiqUYo
628	122.7200	15:42:32	XLON	E06SMaUiqUZQ
3,372	122.7200	15:43:05	XLON	E06SMaUiqV6J
1,898	122.7200	15:43:09	XLON	E06SMaUiqV8p
4,947	122.7200	15:43:13	XLON	E06SMaUiqVFB
638	122.7200	15:43:13	XLON	E06SMaUiqVFF
4,155	122.7200	15:43:13	XLON	E06SMaUiqVFJ
154	122.7200	15:43:13	XLON	E06SMaUiqVFM
4,793	122.7200	15:43:13	XLON	E06SMaUiqVFO
4,947	122.7200	15:43:13	XLON	E06SMaUiqVFS
367	122.7200	15:43:13	XLON	E06SMaUiqVFX
4,461	122.7000	15:43:13	XLON	E06SMaUiqVG0
1,044	122.7000	15:43:13	XLON	E06SMaUiqVG4
3,417	122.7000	15:43:14	XLON	E06SMaUiqVHG
4,461	122.7000	15:43:17	XLON	E06SMaUiqVKs
403	122.7000	15:44:27	CHIX	3075188824032
2,038	122.7000	15:44:35	CHIX	3075188824046
5,249	122.7000	15:44:37	XLON	E06SMaUiqX9e
12	122.7000	15:44:37	BATE	254078908014
5,652	122.7000	15:45:00	XLON	E06SMaUiqXaD
439	122.7000	15:45:05	CHIX	3075188824087
227	122.7000	15:45:05	BATE	254078908050
439	122.7000	15:45:05	CHIX	3075188824088
439	122.7000	15:45:05	CHIX	3075188824089
4,000	122.7000	15:45:05	XLON	E06SMaUiqXr1
439	122.7000	15:45:05	CHIX	3075188824090
439	122.7000	15:45:05	CHIX	3075188824091
332	122.7000	15:45:05	CHIX	3075188824092
4,000	122.7000	15:45:05	XLON	E06SMaUiqXr8
227	122.7000	15:45:05	BATE	254078908051
4,666	122.7000	15:45:05	XLON	E06SMaUiqXrR
1,256	122.7000	15:45:05	XLON	E06SMaUiqXrc
990	122.6600	15:46:14	XLON	E06SMaUiqZT4
1,328	122.6600	15:46:14	CHIX	3075188824235
472	122.6600	15:46:14	CHIX	3075188824236
1,413	122.6600	15:46:35	BATE	254078908219
2,445	122.6600	15:47:01	XLON	E06SMaUiqaN3
8,167	122.6600	15:47:01	XLON	E06SMaUiqaN5
1,253	122.6600	15:47:01	CHIX	3075188824324
168	122.6600	15:47:01	BATE	254078908271
10,550	122.6600	15:47:04	XLON	E06SMaUiqajr
144	122.6600	15:47:06	BATE	254078908327
4,486	122.7400	15:48:05	XLON	E06SMaUiqc6j
290	122.7400	15:48:05	XLON	E06SMaUiqc6n
2,811	122.7400	15:48:07	XLON	E06SMaUiqc8R
436	122.7400	15:48:07	CHIX	3075188824525
1,669	122.7400	15:48:07	CHIX	3075188824526
436	122.7400	15:48:07	CHIX	3075188824527
1,316	122.7400	15:48:07	BATE	254078908450
3,784	122.7400	15:48:07	XLON	E06SMaUiqc8V
2,771	122.7400	15:48:07	XLON	E06SMaUiqc8X
275	122.7000	15:49:04	CHIX	3075188824701
2,038	122.7000	15:49:04	CHIX	3075188824702
4,081	122.7000	15:49:05	XLON	E06SMaUiqdJx
2,038	122.7000	15:49:05	XLON	E06SMaUiqdKl
286	122.7000	15:49:05	CHIX	3075188824704
501	122.7000	15:49:05	CHIX	3075188824705
2,961	122.6800	15:50:00	CHIX	3075188824866
292	122.6800	15:50:00	BATE	254078908727
8,059	122.6800	15:50:00	XLON	E06SMaUiqeUf
11,253	122.6800	15:50:00	XLON	E06SMaUiqeUn
23,434	122.7400	15:53:29	XLON	E06SMaUiqkzA
4,844	122.7400	15:53:29	XLON	E06SMaUiqkzE
6,827	122.7400	15:53:29	XLON	E06SMaUiqkzG
10,588	122.7400	15:53:29	XLON	E06SMaUiqkzM
3,195	122.7400	15:53:29	BATE	254078909140
1,591	122.7400	15:53:29	BATE	254078909141
1,443	122.7400	15:53:29	BATE	254078909142
6,167	122.7400	15:53:29	CHIX	3075188825378
3,071	122.7400	15:53:29	CHIX	3075188825380
2,787	122.7400	15:53:29	CHIX	3075188825381
94	122.6600	15:54:25	XLON	E06SMaUiqmAi
4,607	122.6600	15:54:25	XLON	E06SMaUiqmAk
3,746	122.6200	15:55:08	XLON	E06SMaUiqn8v
1,389	122.6200	15:55:08	XLON	E06SMaUiqn8x
154	122.6200	15:55:31	BATE	254078909413
8,152	122.6200	15:55:31	BATE	254078909414
4,788	122.6000	15:55:34	XLON	E06SMaUiqnfm
4,319	122.6000	15:55:34	XLON	E06SMaUiqnfq
469	122.6000	15:55:34	XLON	E06SMaUiqngS
23	122.6000	15:55:34	XLON	E06SMaUiqngU
4,788	122.6000	15:55:34	XLON	E06SMaUiqngg
3,038	122.6000	15:55:34	XLON	E06SMaUiqngi
287	122.7600	15:56:50	BATE	254078909545
4,000	122.7600	15:56:50	XLON	E06SMaUiqpau
775	122.7600	15:56:50	XLON	E06SMaUiqpay
4,000	122.7600	15:56:50	XLON	E06SMaUiqpb2
2,655	122.7600	15:56:50	XLON	E06SMaUiqpb4
556	122.7600	15:56:50	CHIX	3075188825840
556	122.7600	15:56:50	CHIX	3075188825841
1,002	122.7600	15:56:50	XLON	E06SMaUiqpbH
2,203	122.7600	15:56:50	XLON	E06SMaUiqpbJ
1,638	122.7600	15:56:50	XLON	E06SMaUiqpbU
1,375	122.7600	15:56:54	XLON	E06SMaUiqpfk
13,959	122.8200	15:58:00	XLON	E06SMaUiqrLK
1,903	122.8200	15:58:00	BATE	254078909722
3,673	122.8200	15:58:00	CHIX	3075188826062
4,409	122.8800	16:00:01	XLON	E06SMaUiquT9
4,409	122.8800	16:00:01	XLON	E06SMaUiquTE
1,688	122.8800	16:00:01	XLON	E06SMaUiquTG
474	122.8800	16:00:01	BATE	254078909962
506	122.8800	16:00:01	CHIX	3075188826304
127	122.8800	16:00:01	BATE	254078909963
654	122.8800	16:00:01	CHIX	3075188826305
1,160	122.8800	16:00:01	CHIX	3075188826306
825	122.8800	16:00:01	CHIX	3075188826307
558	122.8800	16:00:04	XLON	E06SMaUiqucv
3,620	122.8800	16:00:41	XLON	E06SMaUiqvM9
176	122.8800	16:00:41	XLON	E06SMaUiqvMB
13,345	122.8800	16:00:41	XLON	E06SMaUiqvMD
3,558	122.8800	16:00:41	CHIX	3075188826414
1,693	122.8800	16:00:41	BATE	254078910040
150	122.8800	16:00:41	BATE	254078910041
17,013	122.8600	16:01:01	XLON	E06SMaUiqvpA
6,797	122.8600	16:01:01	CHIX	3075188826485
20,883	122.8600	16:02:17	XLON	E06SMaUiqxnE
1,627	122.8600	16:02:17	XLON	E06SMaUiqxna
4,000	122.8600	16:06:30	XLON	E06SMaUir3M5
13,622	122.8600	16:06:30	XLON	E06SMaUir3M9
8,232	122.8600	16:06:30	XLON	E06SMaUir3MF
5,775	122.8600	16:06:30	XLON	E06SMaUir3MJ
4,000	122.8600	16:06:30	XLON	E06SMaUir3ML
16,898	122.8600	16:06:30	XLON	E06SMaUir3MN
434	122.8600	16:06:30	CHIX	3075188827245
3,585	122.8600	16:06:30	CHIX	3075188827247
3,686	122.8600	16:06:30	CHIX	3075188827250
223	122.8600	16:06:30	BATE	254078910797
1,857	122.8600	16:06:30	BATE	254078910798
1,909	122.8600	16:06:30	BATE	254078910802
434	122.8600	16:06:30	CHIX	3075188827252
434	122.8600	16:06:30	CHIX	3075188827253
434	122.8600	16:06:30	CHIX	3075188827254
434	122.8600	16:06:30	CHIX	3075188827255
434	122.8600	16:06:30	CHIX	3075188827256
434	122.8600	16:06:30	CHIX	3075188827257
434	122.8600	16:06:30	CHIX	3075188827258
434	122.8600	16:06:30	CHIX	3075188827259
434	122.8600	16:06:30	CHIX	3075188827260
434	122.8600	16:06:30	CHIX	3075188827261
434	122.8600	16:06:30	CHIX	3075188827262
434	122.8600	16:06:30	CHIX	3075188827263
434	122.8600	16:06:30	CHIX	3075188827264
434	122.8600	16:06:30	CHIX	3075188827265
434	122.8600	16:06:30	CHIX	3075188827266
380	122.8600	16:06:30	CHIX	3075188827267
223	122.8600	16:06:30	BATE	254078910803
223	122.8600	16:06:30	BATE	254078910804
223	122.8600	16:06:30	BATE	254078910805
223	122.8600	16:06:30	BATE	254078910806
223	122.8600	16:06:30	BATE	254078910807
223	122.8600	16:06:30	BATE	254078910808
223	122.8600	16:06:30	BATE	254078910809
223	122.8600	16:06:30	BATE	254078910810
223	122.8600	16:06:30	BATE	254078910811
223	122.8600	16:06:30	BATE	254078910812
223	122.8600	16:06:30	BATE	254078910813
223	122.8600	16:06:30	BATE	254078910814
223	122.8600	16:06:30	BATE	254078910815
223	122.8600	16:06:30	BATE	254078910816
223	122.8600	16:06:30	BATE	254078910817
223	122.8600	16:06:30	BATE	254078910818
223	122.8600	16:06:30	BATE	254078910819
223	122.8600	16:06:30	BATE	254078910820
223	122.8600	16:06:30	BATE	254078910821
223	122.8600	16:06:30	BATE	254078910822
223	122.8600	16:06:30	BATE	254078910823
223	122.8600	16:06:30	BATE	254078910824
223	122.8600	16:06:30	BATE	254078910825
223	122.8600	16:06:30	BATE	254078910826
223	122.8600	16:06:30	BATE	254078910827
223	122.8600	16:06:30	BATE	254078910828
223	122.8600	16:06:30	BATE	254078910829
223	122.8600	16:06:30	BATE	254078910830
223	122.8600	16:06:30	BATE	254078910831
223	122.8600	16:06:30	BATE	254078910832
223	122.8600	16:06:30	BATE	254078910833
188	122.8600	16:06:30	BATE	254078910834
18,502	122.8000	16:08:00	XLON	E06SMaUir5C6
4,869	122.8000	16:08:00	CHIX	3075188827550
2,522	122.8000	16:08:00	BATE	254078911086
12,641	122.9600	16:10:30	XLON	E06SMaUir86N
2,349	122.9600	16:10:30	XLON	E06SMaUir86Q
21,564	122.9600	16:10:30	XLON	E06SMaUir86S
9,620	122.9600	16:10:30	CHIX	3075188827901
4,984	122.9600	16:10:30	BATE	254078911356
2,428	123.0000	16:12:03	BATE	254078911584
4,685	123.0000	16:12:03	CHIX	3075188828163
10,256	123.0000	16:12:03	XLON	E06SMaUir9s0
7,550	123.0000	16:12:03	XLON	E06SMaUir9s2
4,000	122.9600	16:14:03	XLON	E06SMaUirBan
668	122.9600	16:14:03	CHIX	3075188828587
4,000	122.9600	16:14:03	XLON	E06SMaUirBau
6,118	122.9600	16:14:03	XLON	E06SMaUirBaw
668	122.9600	16:14:03	CHIX	3075188828588
668	122.9600	16:14:03	CHIX	3075188828589
307	122.9600	16:14:03	CHIX	3075188828590
345	122.9600	16:14:03	BATE	254078911915
668	122.9600	16:14:03	CHIX	3075188828591
4,000	122.9600	16:14:03	XLON	E06SMaUirBb4
1,245	122.9600	16:14:21	XLON	E06SMaUirC2C
5,013	122.9600	16:14:27	XLON	E06SMaUirC9T
5,013	122.9600	16:14:27	XLON	E06SMaUirC9j
1,286	122.9600	16:14:27	XLON	E06SMaUirC9l
6,114	122.9400	16:14:27	CHIX	3075188828685
131	122.9200	16:14:39	BATE	254078912011
254	122.9200	16:14:39	CHIX	3075188828732
2,034	122.9200	16:15:00	BATE	254078912076
18,304	122.9200	16:15:02	XLON	E06SMaUirD1c
4,817	122.9200	16:15:02	CHIX	3075188828830
461	122.9200	16:15:02	BATE	254078912086
2,407	122.8800	16:16:20	XLON	E06SMaUirEYs
1,203	122.9000	16:17:05	CHIX	3075188829370
3,993	122.9000	16:17:05	CHIX	3075188829371
2,692	122.9000	16:17:05	BATE	254078912478
5,060	122.9000	16:17:05	XLON	E06SMaUirFBR
1,772	122.9000	16:17:05	XLON	E06SMaUirFBT
1,554	122.9000	16:17:05	XLON	E06SMaUirFBV
2,238	122.9000	16:17:05	XLON	E06SMaUirFBX
2,700	122.9000	16:17:05	XLON	E06SMaUirFBa
3,947	122.9000	16:17:05	XLON	E06SMaUirFBc
2,475	122.9000	16:17:05	XLON	E06SMaUirFBe
1,162	122.8800	16:17:05	XLON	E06SMaUirFCG
7,866	122.9800	16:20:00	XLON	E06SMaUirIy3
20,283	122.9800	16:20:00	XLON	E06SMaUirIy5
9,794	122.9800	16:20:00	XLON	E06SMaUirIyF
28,149	122.9800	16:20:00	XLON	E06SMaUirIyJ
2,028	122.9800	16:20:00	XLON	E06SMaUirIyL
3,636	122.9800	16:20:00	BATE	254078913063
202	122.9800	16:20:00	BATE	254078913064
2,153	122.9800	16:20:00	CHIX	3075188830058
8,429	122.9800	16:20:00	XLON	E06SMaUirIyi
6,004	122.9800	16:20:00	XLON	E06SMaUirIyl
733	122.9800	16:20:00	XLON	E06SMaUirIyq
4,185	122.9800	16:20:00	XLON	E06SMaUirIyu
1,873	122.9800	16:20:02	XLON	E06SMaUirJ5k
619	123.0200	16:20:38	CHIX	3075188830268
4,000	123.0600	16:20:55	XLON	E06SMaUirKWQ
3,000	123.0600	16:20:55	XLON	E06SMaUirKWU
4,836	123.0600	16:20:55	XLON	E06SMaUirKWa
4,000	123.0600	16:20:55	XLON	E06SMaUirKWY
540	123.0600	16:20:55	CHIX	3075188830336
540	123.0600	16:20:55	CHIX	3075188830337
540	123.0600	16:20:55	CHIX	3075188830338
540	123.0600	16:20:55	CHIX	3075188830339
540	123.0600	16:20:55	CHIX	3075188830340
192	123.0600	16:20:55	CHIX	3075188830341
279	123.0600	16:20:55	BATE	254078913355
279	123.0600	16:20:55	BATE	254078913356
279	123.0600	16:20:55	BATE	254078913357
279	123.0600	16:20:55	BATE	254078913358
279	123.0600	16:20:55	BATE	254078913359
279	123.0600	16:20:55	BATE	254078913360
279	123.0600	16:20:55	BATE	254078913361
279	123.0600	16:20:55	BATE	254078913362
279	123.0600	16:20:55	BATE	254078913363
279	123.0600	16:20:55	BATE	254078913364
279	123.0600	16:20:55	BATE	254078913365
279	123.0600	16:20:55	BATE	254078913366
279	123.0600	16:20:55	BATE	254078913367
279	123.0600	16:20:55	BATE	254078913368
279	123.0600	16:20:55	BATE	254078913369
279	123.0600	16:20:55	BATE	254078913370
279	123.0600	16:20:55	BATE	254078913371
279	123.0600	16:20:55	BATE	254078913372
279	123.0600	16:20:55	BATE	254078913373
279	123.0600	16:20:55	BATE	254078913374
279	123.0600	16:20:55	BATE	254078913375
279	123.0600	16:20:55	BATE	254078913376
141	123.0600	16:20:55	BATE	254078913377
540	123.0600	16:20:55	CHIX	3075188830342
540	123.0600	16:20:55	CHIX	3075188830343
540	123.0600	16:20:55	CHIX	3075188830344
540	123.0600	16:20:55	CHIX	3075188830345
540	123.0600	16:20:55	CHIX	3075188830346
540	123.0600	16:20:55	CHIX	3075188830347
540	123.0600	16:20:55	CHIX	3075188830348
540	123.0600	16:20:55	CHIX	3075188830349
100	123.0600	16:20:55	CHIX	3075188830350
279	123.0600	16:20:55	BATE	254078913378
1,473	123.0600	16:20:55	XLON	E06SMaUirKWi
754	123.0600	16:20:55	XLON	E06SMaUirKWo
564	123.1400	16:21:54	XLON	E06SMaUirMJc
92	123.1400	16:21:54	BATE	254078913703
92	123.1400	16:21:54	BATE	254078913704
92	123.1400	16:21:54	BATE	254078913705
89	123.1400	16:21:54	BATE	254078913706
92	123.1400	16:21:54	BATE	254078913707
92	123.1400	16:21:54	BATE	254078913708
92	123.1400	16:21:54	BATE	254078913709
92	123.1400	16:21:54	BATE	254078913710
59	123.1400	16:21:54	BATE	254078913711
3,436	123.1400	16:21:54	XLON	E06SMaUirMJe
13,947	123.1400	16:21:54	XLON	E06SMaUirMJi
179	123.1400	16:21:54	CHIX	3075188830730
2,459	123.1400	16:21:54	XLON	E06SMaUirMJn
179	123.1400	16:21:54	CHIX	3075188830732
179	123.1400	16:21:54	CHIX	3075188830733
179	123.1400	16:21:54	CHIX	3075188830734
179	123.1400	16:21:54	CHIX	3075188830735
179	123.1400	16:21:54	CHIX	3075188830736
179	123.1400	16:21:54	CHIX	3075188830737
179	123.1400	16:21:54	CHIX	3075188830738
179	123.1400	16:21:54	CHIX	3075188830739
179	123.1400	16:21:54	CHIX	3075188830740
179	123.1400	16:21:54	CHIX	3075188830741
179	123.1400	16:21:54	CHIX	3075188830742
179	123.1400	16:21:54	CHIX	3075188830743
179	123.1400	16:21:54	CHIX	3075188830744
179	123.1400	16:21:54	CHIX	3075188830745
179	123.1400	16:21:54	CHIX	3075188830746
179	123.1400	16:21:54	CHIX	3075188830747
179	123.1400	16:21:54	CHIX	3075188830748
155	123.1400	16:21:54	CHIX	3075188830749
179	123.1400	16:21:54	CHIX	3075188830750
179	123.1400	16:21:54	CHIX	3075188830751
179	123.1400	16:21:54	CHIX	3075188830752
179	123.1400	16:21:54	CHIX	3075188830753
179	123.1400	16:21:54	CHIX	3075188830754
179	123.1400	16:21:54	CHIX	3075188830755
179	123.1400	16:21:54	CHIX	3075188830756
179	123.1400	16:21:54	CHIX	3075188830757
179	123.1400	16:21:54	CHIX	3075188830758
179	123.1400	16:21:54	CHIX	3075188830759
179	123.1400	16:21:54	CHIX	3075188830760
179	123.1400	16:21:54	CHIX	3075188830761
179	123.1400	16:21:54	CHIX	3075188830762
179	123.1400	16:21:54	CHIX	3075188830763
179	123.1400	16:21:54	CHIX	3075188830764
179	123.1400	16:21:54	CHIX	3075188830765
179	123.1400	16:21:54	CHIX	3075188830766
179	123.1400	16:21:54	CHIX	3075188830767
179	123.1400	16:21:54	CHIX	3075188830768
179	123.1400	16:21:54	CHIX	3075188830769
179	123.1400	16:21:54	CHIX	3075188830770
171	123.1400	16:21:54	CHIX	3075188830771
92	123.1400	16:21:54	BATE	254078913712
92	123.1400	16:21:54	BATE	254078913713
92	123.1400	16:21:54	BATE	254078913714
92	123.1400	16:21:54	BATE	254078913715
92	123.1400	16:21:54	BATE	254078913716
92	123.1400	16:21:54	BATE	254078913717
92	123.1400	16:21:54	BATE	254078913718
92	123.1400	16:21:54	BATE	254078913719
92	123.1400	16:21:54	BATE	254078913720
92	123.1400	16:21:54	BATE	254078913721
92	123.1400	16:21:54	BATE	254078913722
92	123.1400	16:21:54	BATE	254078913723
92	123.1400	16:21:54	BATE	254078913724
92	123.1400	16:21:54	BATE	254078913725
92	123.1400	16:21:54	BATE	254078913726
92	123.1400	16:21:54	BATE	254078913727
92	123.1400	16:21:54	BATE	254078913728
92	123.1400	16:21:54	BATE	254078913729
92	123.1400	16:21:54	BATE	254078913730
92	123.1400	16:21:54	BATE	254078913731
92	123.1400	16:21:54	BATE	254078913732
92	123.1400	16:21:54	BATE	254078913733
92	123.1400	16:21:54	BATE	254078913734
92	123.1400	16:21:54	BATE	254078913735
92	123.1400	16:21:54	BATE	254078913736
92	123.1400	16:21:54	BATE	254078913737
92	123.1400	16:21:54	BATE	254078913738
92	123.1400	16:21:54	BATE	254078913739
92	123.1400	16:21:54	BATE	254078913740
92	123.1400	16:21:54	BATE	254078913741
92	123.1400	16:21:54	BATE	254078913742
92	123.1400	16:21:54	BATE	254078913743
92	123.1400	16:21:54	BATE	254078913744
92	123.1400	16:21:54	BATE	254078913745
92	123.1400	16:21:54	BATE	254078913746
92	123.1400	16:21:54	BATE	254078913747
92	123.1400	16:21:54	BATE	254078913748
92	123.1400	16:21:54	BATE	254078913749
92	123.1400	16:21:54	BATE	254078913750
92	123.1400	16:21:54	BATE	254078913751
92	123.1400	16:21:54	BATE	254078913752
92	123.1400	16:21:54	BATE	254078913753
92	123.1400	16:21:54	BATE	254078913754
92	123.1400	16:21:54	BATE	254078913755
92	123.1400	16:21:54	BATE	254078913756
92	123.1400	16:21:54	BATE	254078913757
92	123.1400	16:21:54	BATE	254078913758
92	123.1400	16:21:54	BATE	254078913759
92	123.1400	16:21:54	BATE	254078913760
92	123.1400	16:21:54	BATE	254078913761
92	123.1400	16:21:54	BATE	254078913762
92	123.1400	16:21:54	BATE	254078913763
92	123.1400	16:21:54	BATE	254078913764
92	123.1400	16:21:54	BATE	254078913765
92	123.1400	16:21:54	BATE	254078913766
92	123.1400	16:21:54	BATE	254078913767
92	123.1400	16:21:54	BATE	254078913768
92	123.1400	16:21:54	BATE	254078913769
92	123.1400	16:21:54	BATE	254078913770
64	123.1400	16:21:54	BATE	254078913771
1,023	123.1400	16:21:54	XLON	E06SMaUirMKB
357	123.0800	16:22:49	BATE	254078914014
692	123.0800	16:22:49	CHIX	3075188831016
692	123.0800	16:22:49	CHIX	3075188831017
692	123.0800	16:22:49	CHIX	3075188831018
692	123.0800	16:22:49	CHIX	3075188831019
517	123.0800	16:22:49	CHIX	3075188831020
4,000	123.0800	16:22:49	XLON	E06SMaUirNl4
2,603	123.1400	16:23:13	BATE	254078914083
5,025	123.1400	16:23:13	CHIX	3075188831109
19,095	123.1400	16:23:13	XLON	E06SMaUirOLL
4,000	123.1200	16:24:16	XLON	E06SMaUirQDb
517	123.1200	16:24:16	BATE	254078914406
1,002	123.1200	16:24:16	CHIX	3075188831520
1,002	123.1200	16:24:16	CHIX	3075188831521
4,000	123.1200	16:24:16	XLON	E06SMaUirQDn
9,850	123.1800	16:24:34	XLON	E06SMaUirQtq
1,343	123.1800	16:24:34	BATE	254078914472
2,591	123.1800	16:24:34	CHIX	3075188831617
2,069	123.1400	16:25:21	BATE	254078914647
2,292	123.1400	16:25:21	CHIX	3075188831824
15,174	123.1400	16:25:25	XLON	E06SMaUirSQx
1,700	123.1400	16:25:25	CHIX	3075188831829
2,166	123.1200	16:25:33	BATE	254078914676
4,180	123.1200	16:25:33	CHIX	3075188831873
15,886	123.1200	16:25:33	XLON	E06SMaUirSei
3,348	123.0600	16:26:15	CHIX	3075188832055
11,099	123.0600	16:26:15	XLON	E06SMaUirTz1
1,625	123.0600	16:26:15	XLON	E06SMaUirTz4
1,735	123.0600	16:26:15	XLON	E06SMaUirTzQ
1,212	123.0200	16:26:44	BATE	254078914893
1,824	123.0200	16:26:50	CHIX	3075188832189
517	123.0200	16:26:50	CHIX	3075188832190
621	123.0200	16:26:51	XLON	E06SMaUirUwq
527	123.0200	16:26:51	XLON	E06SMaUirUws
7,702	123.0000	16:27:00	XLON	E06SMaUirVHn
2,285	123.0600	16:28:26	XLON	E06SMaUirXnN
26,671	123.0600	16:28:26	XLON	E06SMaUirXnP
5,896	123.0600	16:28:26	CHIX	3075188832507
3,948	123.0600	16:28:26	BATE	254078915311
1,724	123.0600	16:28:26	CHIX	3075188832508

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMIEFSEEM

Related Shares:

FTSE 100 Latest

Value8,288.88

Change13.22