Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jan 2017 07:00

RNS Number : 6000T

Sports Direct International Plc

09 January 2017

Released: 9 January 2017

Sports Direct International Plc

9 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 6 January 2017 it purchased 413,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 277.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 47,894,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 592,707,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	6 January 2017
Number of ordinary shares purchased:	199,377
Volume weighted average price paid per share:	277.5

Platform code	BATE
Date of purchase:	6 January 2017
Number of ordinary shares purchased:	9,738
Volume weighted average price paid per share:	276.8

Platform code	CHIX
Date of purchase:	6 January 2017
Number of ordinary shares purchased:	68,858
Volume weighted average price paid per share:	276.6

Platform code	ITGI
Date of purchase:	6 January 2017
Number of ordinary shares purchased:	1,036
Volume weighted average price paid per share:	277.1

Platform code	LQFI
Date of purchase:	6 January 2017
Number of ordinary shares purchased:	118,891
Volume weighted average price paid per share:	276.7

Platform code	TRQX
Date of purchase:	6 January 2017
Number of ordinary shares purchased:	15,100
Volume weighted average price paid per share:	276.6

Transaction details:

	Issuer name:	Sports Direct International Plc
	ISIN:	GB00B1QH8P22
	Intermediary name:	Citigroup Global Markets Limited
	Intermediary Code:	SBILGB2LXXX
	Timezone:	UTC
	Currency:	GBP
Transaction date		Transaction time	Volume	Price (p)	Platform code

06/01/2017		16:25:01:013	2622	280.2	LQFI
06/01/2017		16:27:18:445	521	279.7	CHIX
06/01/2017		16:27:18:439	245	279.7	CHIX
06/01/2017		16:27:18:455	270	279.7	XLON
06/01/2017		16:27:18:476	1003	279.7	BATE
06/01/2017		16:27:18:479	301	279.7	BATE
06/01/2017		16:27:18:447	578	279.7	XLON
06/01/2017		16:27:18:449	713	279.7	XLON
06/01/2017		16:27:18:451	190	279.7	TRQX
06/01/2017		16:27:18:467	200	279.6	CHIX
06/01/2017		16:27:18:468	245	279.6	CHIX
06/01/2017		16:27:18:474	1009	279.6	CHIX
06/01/2017		16:27:18:461	382	279.55	LQFI
06/01/2017		16:35:04:130	3342	279.5	XLON
06/01/2017		16:35:04:142	37452	279.5	XLON
06/01/2017		16:35:04:139	2505	279.5	XLON
06/01/2017		16:35:04:135	1454	279.5	XLON
06/01/2017		16:35:04:137	1949	279.5	XLON
06/01/2017		16:35:04:134	4298	279.5	XLON
06/01/2017		16:27:18:472	1210	279.5	CHIX
06/01/2017		16:27:24:756	245	279.5	CHIX
06/01/2017		16:27:24:751	578	279.5	XLON
06/01/2017		16:27:24:759	382	279.4	LQFI
06/01/2017		16:23:46:747	300	279.3	XLON
06/01/2017		16:23:46:749	768	279.3	XLON
06/01/2017		16:23:46:751	141	279.3	XLON
06/01/2017		16:23:46:753	1612	279.3	XLON
06/01/2017		16:28:21:838	245	279.3	CHIX
06/01/2017		16:28:21:825	578	279.3	XLON
06/01/2017		16:22:36:995	900	279.2	XLON
06/01/2017		16:22:36:993	340	279.2	BATE
06/01/2017		16:22:36:991	1308	279.2	XLON
06/01/2017		16:29:01:083	295	279.2	XLON
06/01/2017		16:29:01:085	283	279.2	XLON
06/01/2017		16:29:01:087	245	279.2	CHIX
06/01/2017		16:27:42:171	578	279.2	XLON
06/01/2017		16:27:42:177	245	279.2	CHIX
06/01/2017		16:23:01:019	382	279.175	LQFI
06/01/2017		16:29:05:962	245	279	CHIX
06/01/2017		16:29:05:964	578	279	XLON
06/01/2017		16:27:45:103	483	279	XLON
06/01/2017		16:29:55:171	644	279	LQFI
06/01/2017		08:18:12:831	538	279	XLON
06/01/2017		08:18:12:828	228	279	CHIX
06/01/2017		16:29:18:203	500	278.9	XLON
06/01/2017		16:29:18:207	245	278.9	CHIX
06/01/2017		16:29:06:149	78	278.9	XLON
06/01/2017		16:28:00:315	245	278.9	CHIX
06/01/2017		16:27:50:957	578	278.9	XLON
06/01/2017		16:21:21:273	854	278.9	CHIX
06/01/2017		16:21:21:275	311	278.9	TRQX
06/01/2017		16:21:21:283	448	278.9	XLON
06/01/2017		16:21:21:285	1448	278.9	XLON
06/01/2017		16:21:21:271	190	278.9	CHIX
06/01/2017		16:21:21:269	245	278.9	BATE
06/01/2017		16:29:18:205	578	278.8	XLON
06/01/2017		16:21:21:312	161	278.8	BATE
06/01/2017		16:21:21:310	560	278.8	CHIX
06/01/2017		16:21:21:287	943	278.8	CHIX
06/01/2017		16:21:21:291	270	278.8	BATE
06/01/2017		16:21:21:294	290	278.8	XLON
06/01/2017		16:21:21:296	400	278.8	XLON
06/01/2017		16:21:21:298	344	278.8	TRQX
06/01/2017		16:21:21:300	912	278.8	XLON
06/01/2017		16:21:21:306	865	278.8	XLON
06/01/2017		16:21:21:308	205	278.8	TRQX
06/01/2017		08:00:29:107	266	278.8	XLON
06/01/2017		08:00:29:109	1	278.8	XLON
06/01/2017		16:29:18:428	578	278.7	XLON
06/01/2017		16:29:18:220	245	278.7	CHIX
06/01/2017		08:21:23:363	355	278.7	XLON
06/01/2017		08:21:23:365	150	278.7	CHIX
06/01/2017		16:29:18:663	326	278.65	LQFI
06/01/2017		16:29:18:667	445	278.6	XLON
06/01/2017		16:29:18:671	39	278.6	XLON
06/01/2017		16:29:18:476	562	278.6	CHIX
06/01/2017		08:19:31:692	488	278.6	XLON
06/01/2017		08:21:23:369	388	278.6	XLON
06/01/2017		08:21:23:367	164	278.6	CHIX
06/01/2017		16:21:21:517	31	278.5	XLON
06/01/2017		16:21:21:510	245	278.5	CHIX
06/01/2017		08:18:15:433	379	278.5	XLON
06/01/2017		08:18:15:430	160	278.5	CHIX
06/01/2017		16:17:59:179	361	278.2	LQFI
06/01/2017		16:19:16:301	269	278.2	XLON
06/01/2017		16:19:16:303	490	278.2	TRQX
06/01/2017		16:19:16:305	500	278.2	XLON
06/01/2017		16:16:46:805	245	278.1	CHIX
06/01/2017		16:16:46:807	578	278.1	XLON
06/01/2017		08:16:29:063	347	278.1	XLON
06/01/2017		08:16:29:061	21	278.1	XLON
06/01/2017		08:16:29:057	156	278.1	CHIX
06/01/2017		16:17:08:533	1	278.075	LQFI
06/01/2017		08:22:03:013	83	278	XLON
06/01/2017		08:22:03:011	372	278	XLON
06/01/2017		08:16:29:065	361	278	XLON
06/01/2017		08:16:29:059	153	278	CHIX
06/01/2017		08:32:11:236	382	277.8	XLON
06/01/2017		08:32:11:238	161	277.8	CHIX
06/01/2017		08:26:58:548	413	277.8	XLON
06/01/2017		08:26:58:545	175	277.8	CHIX
06/01/2017		13:43:11:146	12	277.6	XLON
06/01/2017		13:43:11:148	187	277.6	CHIX
06/01/2017		13:43:11:151	267	277.6	XLON
06/01/2017		13:43:11:402	163	277.6	XLON
06/01/2017		08:32:11:240	418	277.6	XLON
06/01/2017		13:43:28:804	417	277.5	XLON
06/01/2017		13:43:28:800	177	277.5	CHIX
06/01/2017		13:43:36:314	367	277.5	XLON
06/01/2017		13:43:36:312	156	277.5	CHIX
06/01/2017		14:30:22:749	2264	277.5	LQFI
06/01/2017		14:22:02:091	578	277.5	XLON
06/01/2017		14:22:02:089	245	277.5	CHIX
06/01/2017		13:58:57:684	767	277.5	LQFI
06/01/2017		13:58:57:680	33	277.5	LQFI
06/01/2017		13:58:57:693	279	277.5	LQFI
06/01/2017		13:58:57:691	804	277.5	LQFI
06/01/2017		13:58:57:708	483	277.5	TRQX
06/01/2017		13:58:57:695	279	277.5	LQFI
06/01/2017		13:58:57:712	537	277.5	TRQX
06/01/2017		13:44:48:277	34	277.4	CHIX
06/01/2017		13:44:35:289	184	277.4	CHIX
06/01/2017		14:25:51:675	578	277.4	XLON
06/01/2017		14:25:51:678	245	277.4	CHIX
06/01/2017		13:59:50:525	44	277.4	XLON
06/01/2017		08:32:13:060	167	277.4	CHIX
06/01/2017		08:32:13:058	396	277.4	XLON
06/01/2017		13:59:48:552	533	277.4	XLON
06/01/2017		13:59:48:549	1	277.4	XLON
06/01/2017		13:59:48:546	245	277.4	CHIX
06/01/2017		14:30:22:758	245	277.4	XLON
06/01/2017		14:30:22:756	161	277.4	XLON
06/01/2017		14:30:22:754	172	277.4	CHIX
06/01/2017		14:20:22:780	643	277.4	XLON
06/01/2017		14:20:22:782	310	277.4	TRQX
06/01/2017		14:20:22:776	800	277.4	XLON
06/01/2017		14:20:22:778	244	277.4	BATE
06/01/2017		14:20:22:758	578	277.4	XLON
06/01/2017		14:20:22:772	850	277.4	CHIX
06/01/2017		14:20:22:760	245	277.4	CHIX
06/01/2017		13:45:11:180	515	277.4	XLON
06/01/2017		13:59:02:571	525	277.4	CHIX
06/01/2017		13:59:02:567	192	277.4	TRQX
06/01/2017		13:59:02:569	238	277.4	XLON
06/01/2017		13:59:02:564	250	277.4	XLON
06/01/2017		13:50:22:266	384	277.3	XLON
06/01/2017		13:50:22:268	163	277.3	CHIX
06/01/2017		13:59:50:529	135	277.3	XLON
06/01/2017		13:59:50:527	356	277.3	XLON
06/01/2017		08:32:13:062	461	277.3	XLON
06/01/2017		13:45:19:724	245	277.3	CHIX
06/01/2017		13:45:19:727	578	277.3	XLON
06/01/2017		14:17:46:811	286	277.3	XLON
06/01/2017		14:17:46:809	1537	277.3	XLON
06/01/2017		14:17:46:807	1109	277.3	LQFI
06/01/2017		13:45:11:183	578	277.3	XLON
06/01/2017		13:45:11:175	245	277.3	CHIX
06/01/2017		13:59:02:582	422	277.3	XLON
06/01/2017		13:50:22:270	174	277.2	CHIX
06/01/2017		13:50:22:274	414	277.2	XLON
06/01/2017		14:30:57:920	455	277.2	XLON
06/01/2017		13:55:30:262	1	277.2	CHIX
06/01/2017		13:55:30:266	185	277.2	LQFI
06/01/2017		13:55:30:270	637	277.2	LQFI
06/01/2017		13:09:01:020	819	277.2	LQFI
06/01/2017		13:09:01:014	819	277.2	LQFI
06/01/2017		15:06:22:756	2244	277.2	LQFI
06/01/2017		15:06:22:761	382	277.2	LQFI
06/01/2017		15:06:22:763	455	277.2	XLON
06/01/2017		15:06:22:765	631	277.2	XLON
06/01/2017		14:41:22:768	2776	277.2	LQFI
06/01/2017		14:41:23:764	924	277.2	LQFI
06/01/2017		14:41:32:407	823	277.2	LQFI
06/01/2017		14:20:23:793	578	277.2	XLON
06/01/2017		14:20:23:795	245	277.2	CHIX
06/01/2017		13:55:30:258	9	277.15	LQFI
06/01/2017		13:55:53:544	3003	277.15	LQFI
06/01/2017		14:55:59:490	16	277.15	LQFI
06/01/2017		14:55:59:492	2573	277.15	LQFI
06/01/2017		15:10:52:754	2674	277.15	LQFI
06/01/2017		14:46:39:243	1020	277.1	LQFI
06/01/2017		14:46:39:042	255	277.1	LQFI
06/01/2017		14:46:39:044	255	277.1	LQFI
06/01/2017		14:46:39:032	703	277.1	LQFI
06/01/2017		14:46:39:040	1050	277.1	LQFI
06/01/2017		14:46:39:029	317	277.1	LQFI
06/01/2017		14:30:58:342	357	277.1	XLON
06/01/2017		14:30:58:339	151	277.1	CHIX
06/01/2017		16:15:33:461	642	277.1	XLON
06/01/2017		16:15:33:455	285	277.1	LQFI
06/01/2017		16:15:33:430	35	277.1	LQFI
06/01/2017		16:15:33:434	892	277.1	LQFI
06/01/2017		16:15:33:441	927	277.1	LQFI
06/01/2017		16:15:33:447	927	277.1	LQFI
06/01/2017		14:00:00:937	10	277.1	CHIX
06/01/2017		14:09:24:079	22	277.1	LQFI
06/01/2017		14:09:24:074	360	277.1	XLON
06/01/2017		14:09:24:071	463	277.1	XLON
06/01/2017		14:09:24:571	112	277.1	LQFI
06/01/2017		14:01:05:020	578	277.1	XLON
06/01/2017		14:01:05:017	235	277.1	CHIX
06/01/2017		14:17:00:082	245	277.1	CHIX
06/01/2017		14:17:00:078	578	277.1	XLON
06/01/2017		14:17:00:085	85	277.1	XLON
06/01/2017		14:17:00:083	612	277.1	XLON
06/01/2017		14:17:00:088	259	277.1	CHIX
06/01/2017		15:06:49:295	1036	277.05	ITGI
06/01/2017		15:06:52:769	303	277.05	TRQX
06/01/2017		15:06:52:766	717	277.05	TRQX
06/01/2017		15:09:23:841	1088	277	LQFI
06/01/2017		16:16:01:016	279	277	TRQX
06/01/2017		13:34:25:080	823	277	LQFI
06/01/2017		14:02:07:325	54	277	LQFI
06/01/2017		13:09:22:405	1426	277	LQFI
06/01/2017		13:09:22:390	1334	277	LQFI
06/01/2017		13:09:22:400	1020	277	LQFI
06/01/2017		14:41:17:356	2096	277	LQFI
06/01/2017		08:34:25:098	445	277	XLON
06/01/2017		14:10:08:513	429	277	XLON
06/01/2017		14:10:08:509	182	277	CHIX
06/01/2017		13:45:11:188	374	277	XLON
06/01/2017		13:45:11:177	158	277	CHIX
06/01/2017		14:01:36:452	433	277	XLON
06/01/2017		14:01:36:449	183	277	CHIX
06/01/2017		14:56:16:640	245	277	CHIX
06/01/2017		14:56:16:642	578	277	XLON
06/01/2017		13:34:44:891	245	276.9	CHIX
06/01/2017		13:34:44:894	578	276.9	XLON
06/01/2017		13:32:54:287	245	276.9	CHIX
06/01/2017		13:32:54:289	578	276.9	XLON
06/01/2017		14:49:48:059	407	276.9	XLON
06/01/2017		14:49:48:057	526	276.9	CHIX
06/01/2017		14:49:48:051	471	276.9	XLON
06/01/2017		14:49:48:048	113	276.9	CHIX
06/01/2017		14:49:48:043	86	276.9	CHIX
06/01/2017		14:49:52:477	192	276.9	TRQX
06/01/2017		15:13:04:861	251	276.9	BATE
06/01/2017		15:13:04:863	319	276.9	TRQX
06/01/2017		15:13:04:865	578	276.9	XLON
06/01/2017		15:13:04:868	1486	276.9	XLON
06/01/2017		15:13:04:857	245	276.9	CHIX
06/01/2017		15:13:04:860	876	276.9	CHIX
06/01/2017		10:03:44:471	584	276.9	XLON
06/01/2017		10:03:33:850	584	276.9	XLON
06/01/2017		10:03:22:762	362	276.9	XLON
06/01/2017		10:03:22:774	584	276.9	XLON
06/01/2017		14:41:40:874	420	276.9	XLON
06/01/2017		14:56:16:631	245	276.9	CHIX
06/01/2017		14:56:16:634	578	276.9	XLON
06/01/2017		15:08:55:149	207	276.9	XLON
06/01/2017		15:08:55:152	245	276.9	CHIX
06/01/2017		15:08:55:144	371	276.9	XLON
06/01/2017		10:05:10:736	2978	276.8	LQFI
06/01/2017		13:39:10:533	480	276.8	XLON
06/01/2017		13:39:10:536	204	276.8	CHIX
06/01/2017		08:08:54:738	485	276.8	XLON
06/01/2017		15:13:04:891	279	276.8	TRQX
06/01/2017		15:13:04:885	766	276.8	CHIX
06/01/2017		15:13:04:887	220	276.8	BATE
06/01/2017		15:13:04:889	1299	276.8	XLON
06/01/2017		13:09:22:461	382	276.8	XLON
06/01/2017		13:09:22:463	65	276.8	XLON
06/01/2017		13:09:22:467	470	276.8	XLON
06/01/2017		13:09:22:459	227	276.8	CHIX
06/01/2017		08:34:52:611	486	276.8	XLON
06/01/2017		14:40:14:999	150	276.8	CHIX
06/01/2017		15:00:40:436	245	276.8	CHIX
06/01/2017		15:00:40:439	578	276.8	XLON
06/01/2017		14:40:15:011	401	276.8	XLON
06/01/2017		14:40:15:001	103	276.8	CHIX
06/01/2017		14:40:15:002	164	276.8	CHIX
06/01/2017		14:40:15:004	354	276.8	XLON
06/01/2017		14:40:15:006	631	276.8	XLON
06/01/2017		14:40:15:009	447	276.8	XLON
06/01/2017		14:40:18:505	704	276.8	LQFI
06/01/2017		14:40:22:753	382	276.775	LQFI
06/01/2017		15:13:04:873	8	276.75	LQFI
06/01/2017		12:36:58:776	3390	276.7	LQFI
06/01/2017		12:36:58:759	2865	276.7	LQFI
06/01/2017		08:09:15:146	419	276.7	XLON
06/01/2017		08:09:15:144	8	276.7	XLON
06/01/2017		08:36:35:441	382	276.7	LQFI
06/01/2017		14:51:36:743	480	276.7	XLON
06/01/2017		13:31:05:019	823	276.7	LQFI
06/01/2017		15:00:40:442	578	276.7	XLON
06/01/2017		14:55:44:534	823	276.7	LQFI
06/01/2017		14:55:05:316	296	276.7	LQFI
06/01/2017		14:55:05:312	331	276.7	LQFI
06/01/2017		12:24:58:535	158	276.7	XLON
06/01/2017		12:24:58:537	158	276.7	XLON
06/01/2017		12:24:58:526	1018	276.7	LQFI
06/01/2017		12:24:58:534	452	276.7	XLON
06/01/2017		12:24:58:558	1696	276.7	LQFI
06/01/2017		12:24:58:539	158	276.7	XLON
06/01/2017		12:24:58:548	1696	276.7	LQFI
06/01/2017		12:24:58:298	723	276.7	LQFI
06/01/2017		12:24:58:307	23	276.7	XLON
06/01/2017		12:24:58:519	1020	276.7	LQFI
06/01/2017		13:06:17:982	286	276.7	TRQX
06/01/2017		13:06:17:984	286	276.7	TRQX
06/01/2017		13:06:17:978	239	276.7	TRQX
06/01/2017		13:06:17:980	128	276.7	TRQX
06/01/2017		12:24:58:287	1043	276.7	LQFI
06/01/2017		12:24:58:295	320	276.7	LQFI
06/01/2017		14:56:16:636	248	276.7	XLON
06/01/2017		14:56:16:638	215	276.7	XLON
06/01/2017		15:00:40:441	245	276.7	CHIX
06/01/2017		13:32:00:041	568	276.7	LQFI
06/01/2017		14:55:05:320	35	276.65	LQFI
06/01/2017		14:55:05:326	331	276.65	LQFI
06/01/2017		15:20:46:754	2789	276.6	LQFI
06/01/2017		08:11:01:917	690	276.6	XLON
06/01/2017		08:09:15:150	281	276.6	XLON
06/01/2017		08:09:15:148	196	276.6	CHIX
06/01/2017		08:09:15:153	181	276.6	XLON
06/01/2017		15:00:40:640	381	276.6	XLON
06/01/2017		15:00:40:638	161	276.6	CHIX
06/01/2017		14:50:40:771	498	276.6	XLON
06/01/2017		13:30:34:500	823	276.6	LQFI
06/01/2017		13:30:34:497	2795	276.6	LQFI
06/01/2017		12:25:03:890	918	276.6	LQFI
06/01/2017		13:30:03:192	379	276.6	LQFI
06/01/2017		13:30:03:185	475	276.6	LQFI
06/01/2017		12:24:56:027	2988	276.6	LQFI
06/01/2017		13:30:03:017	669	276.6	LQFI
06/01/2017		14:56:16:662	394	276.6	XLON
06/01/2017		13:30:03:218	379	276.6	LQFI
06/01/2017		13:30:03:223	379	276.6	LQFI
06/01/2017		13:30:03:203	379	276.6	LQFI
06/01/2017		14:53:35:114	80	276.6	XLON
06/01/2017		14:40:15:028	704	276.6	CHIX
06/01/2017		14:40:15:029	1192	276.6	XLON
06/01/2017		14:40:15:675	257	276.6	TRQX
06/01/2017		14:40:15:673	202	276.6	BATE
06/01/2017		14:53:35:124	245	276.6	CHIX
06/01/2017		14:53:35:117	293	276.6	XLON
06/01/2017		14:53:35:116	42	276.6	XLON
06/01/2017		12:36:59:040	823	276.55	LQFI
06/01/2017		15:20:46:752	91	276.55	LQFI
06/01/2017		12:25:14:770	821	276.55	LQFI
06/01/2017		12:25:14:776	175	276.55	LQFI
06/01/2017		12:25:14:764	331	276.55	LQFI
06/01/2017		12:25:14:766	331	276.55	LQFI
06/01/2017		12:25:14:759	1327	276.55	LQFI
06/01/2017		14:53:35:121	57	276.55	LQFI
06/01/2017		16:00:37:282	365	276.5	XLON
06/01/2017		16:00:37:280	255	276.5	XLON
06/01/2017		16:00:37:278	38	276.5	TRQX
06/01/2017		10:05:22:575	147	276.5	CHIX
06/01/2017		10:05:22:573	347	276.5	XLON
06/01/2017		16:00:37:290	461	276.5	XLON
06/01/2017		16:00:37:284	155	276.5	CHIX
06/01/2017		16:00:37:294	195	276.5	CHIX
06/01/2017		16:00:37:318	550	276.5	CHIX
06/01/2017		16:00:37:321	550	276.5	XLON
06/01/2017		08:52:41:672	245	276.5	CHIX
06/01/2017		08:52:41:670	578	276.5	XLON
06/01/2017		16:10:26:771	578	276.5	XLON
06/01/2017		16:10:26:769	245	276.5	CHIX
06/01/2017		13:13:35:914	410	276.5	XLON
06/01/2017		15:59:52:030	181	276.5	BATE
06/01/2017		15:59:52:037	193	276.5	TRQX
06/01/2017		15:59:52:035	467	276.5	CHIX
06/01/2017		15:59:52:042	165	276.5	CHIX
06/01/2017		15:59:52:040	815	276.5	XLON
06/01/2017		13:37:00:436	154	276.5	XLON
06/01/2017		13:37:00:439	218	276.5	XLON
06/01/2017		13:37:00:438	160	276.5	CHIX
06/01/2017		13:37:00:442	7	276.5	XLON
06/01/2017		15:27:11:178	245	276.5	CHIX
06/01/2017		16:09:38:971	578	276.5	XLON
06/01/2017		16:09:38:969	170	276.5	BATE
06/01/2017		16:06:16:931	3017	276.5	LQFI
06/01/2017		16:09:38:975	1005	276.5	XLON
06/01/2017		15:27:11:181	439	276.5	XLON
06/01/2017		16:09:38:973	216	276.5	TRQX
06/01/2017		16:09:38:979	592	276.5	CHIX
06/01/2017		16:09:38:977	245	276.5	CHIX
06/01/2017		13:31:07:013	441	276.5	XLON
06/01/2017		15:27:11:180	139	276.5	XLON
06/01/2017		13:31:07:009	382	276.5	XLON
06/01/2017		15:00:40:647	430	276.5	XLON
06/01/2017		15:00:40:644	393	276.5	XLON
06/01/2017		10:30:42:044	1183	276.5	LQFI
06/01/2017		10:30:42:026	3021	276.5	LQFI
06/01/2017		10:30:42:039	1838	276.5	LQFI
06/01/2017		13:30:03:170	823	276.5	LQFI
06/01/2017		13:19:40:303	382	276.5	LQFI
06/01/2017		13:19:40:305	173	276.5	CHIX
06/01/2017		13:19:40:307	222	276.5	XLON
06/01/2017		16:06:16:939	30	276.45	LQFI
06/01/2017		16:00:39:044	175	276.4	CHIX
06/01/2017		16:00:39:047	413	276.4	XLON
06/01/2017		08:53:34:381	244	276.4	CHIX
06/01/2017		08:53:34:383	575	276.4	XLON
06/01/2017		08:42:54:290	63	276.4	XLON
06/01/2017		08:42:54:293	106	276.4	CHIX
06/01/2017		08:42:54:292	282	276.4	XLON
06/01/2017		10:05:22:582	34	276.4	CHIX
06/01/2017		10:05:22:580	371	276.4	XLON
06/01/2017		10:05:22:600	300	276.4	CHIX
06/01/2017		16:00:37:297	245	276.4	CHIX
06/01/2017		10:05:22:584	34	276.4	CHIX
06/01/2017		16:00:37:299	578	276.4	XLON
06/01/2017		10:05:22:605	198	276.4	XLON
06/01/2017		16:11:21:414	203	276.4	CHIX
06/01/2017		16:11:21:416	23	276.4	CHIX
06/01/2017		16:11:21:412	422	276.4	XLON
06/01/2017		16:11:21:410	175	276.4	XLON
06/01/2017		12:29:15:495	332	276.4	XLON
06/01/2017		12:29:15:491	434	276.4	XLON
06/01/2017		12:29:15:493	57	276.4	XLON
06/01/2017		08:11:01:912	382	276.4	LQFI
06/01/2017		15:29:54:528	83	276.4	TRQX
06/01/2017		15:29:54:527	207	276.4	CHIX
06/01/2017		15:29:54:525	913	276.4	XLON
06/01/2017		15:29:54:523	245	276.4	CHIX
06/01/2017		15:29:54:532	330	276.4	CHIX
06/01/2017		15:29:54:521	113	276.4	TRQX
06/01/2017		15:29:54:519	578	276.4	XLON
06/01/2017		08:38:03:390	48	276.4	CHIX
06/01/2017		08:38:03:386	342	276.4	XLON
06/01/2017		08:38:03:388	22	276.4	XLON
06/01/2017		08:35:45:137	429	276.4	XLON
06/01/2017		16:06:16:942	352	276.4	LQFI
06/01/2017		15:00:40:649	560	276.4	XLON
06/01/2017		12:26:55:057	230	276.4	XLON
06/01/2017		12:26:55:060	159	276.4	XLON
06/01/2017		15:23:10:831	383	276.4	XLON
06/01/2017		15:23:10:833	218	276.4	TRQX
06/01/2017		15:23:10:837	65	276.4	TRQX
06/01/2017		15:23:10:835	596	276.4	CHIX
06/01/2017		15:23:10:841	356	276.4	CHIX
06/01/2017		15:23:10:839	210	276.4	CHIX
06/01/2017		11:55:01:123	832	276.4	XLON
06/01/2017		15:23:10:846	869	276.4	XLON
06/01/2017		11:55:01:133	587	276.4	XLON
06/01/2017		15:23:10:843	141	276.4	TRQX
06/01/2017		12:26:55:054	434	276.4	XLON
06/01/2017		15:23:04:476	169	276.4	BATE
06/01/2017		15:23:04:478	2	276.4	BATE
06/01/2017		15:23:04:480	162	276.4	BATE
06/01/2017		15:23:04:482	224	276.4	XLON
06/01/2017		15:23:04:484	400	276.4	XLON
06/01/2017		11:55:01:078	200	276.4	CHIX
06/01/2017		11:55:01:065	772	276.4	XLON
06/01/2017		11:55:01:060	694	276.4	LQFI
06/01/2017		11:55:01:076	361	276.4	XLON
06/01/2017		11:55:01:033	220	276.4	LQFI
06/01/2017		11:55:01:028	220	276.4	LQFI
06/01/2017		11:55:01:054	1466	276.4	LQFI
06/01/2017		11:55:01:044	220	276.4	LQFI
06/01/2017		11:55:01:022	220	276.4	LQFI
06/01/2017		16:07:19:703	358	276.4	XLON
06/01/2017		16:07:12:642	234	276.4	BATE
06/01/2017		16:07:12:645	589	276.4	XLON
06/01/2017		16:07:12:638	818	276.4	CHIX
06/01/2017		16:07:12:639	800	276.4	XLON
06/01/2017		16:07:12:636	298	276.4	TRQX
06/01/2017		08:45:14:328	419	276.4	XLON
06/01/2017		13:37:36:168	450	276.4	XLON
06/01/2017		10:30:40:622	38	276.35	LQFI
06/01/2017		12:37:01:016	562	276.3	XLON
06/01/2017		12:37:01:014	553	276.3	CHIX
06/01/2017		12:37:01:012	238	276.3	CHIX
06/01/2017		12:37:01:020	941	276.3	XLON
06/01/2017		12:37:01:018	202	276.3	TRQX
06/01/2017		08:42:54:298	473	276.3	XLON
06/01/2017		08:42:54:295	201	276.3	CHIX
06/01/2017		16:11:37:897	505	276.3	XLON
06/01/2017		12:29:20:280	195	276.3	CHIX
06/01/2017		12:29:20:283	461	276.3	XLON
06/01/2017		15:19:01:012	128	276.3	XLON
06/01/2017		08:55:59:043	447	276.3	XLON
06/01/2017		08:55:59:040	190	276.3	CHIX
06/01/2017		16:01:29:370	241	276.3	CHIX
06/01/2017		16:01:29:374	195	276.3	BATE
06/01/2017		16:01:29:325	374	276.3	TRQX
06/01/2017		16:01:29:320	1301	276.3	XLON
06/01/2017		16:01:29:328	160	276.3	XLON
06/01/2017		13:03:06:330	578	276.3	XLON
06/01/2017		13:03:06:335	1079	276.3	XLON
06/01/2017		16:01:29:339	215	276.3	CHIX
06/01/2017		16:01:29:342	185	276.3	BATE
06/01/2017		16:01:29:332	276	276.3	XLON
06/01/2017		16:01:29:337	109	276.3	BATE
06/01/2017		16:01:29:367	367	276.3	TRQX
06/01/2017		16:01:29:369	94	276.3	BATE
06/01/2017		16:01:29:363	969	276.3	XLON
06/01/2017		16:01:29:365	739	276.3	XLON
06/01/2017		16:01:29:330	809	276.3	CHIX
06/01/2017		13:20:50:711	128	276.3	XLON
06/01/2017		13:21:27:263	330	276.3	XLON
06/01/2017		11:55:01:073	500	276.3	CHIX
06/01/2017		10:30:55:062	245	276.3	CHIX
06/01/2017		10:30:55:066	398	276.3	XLON
06/01/2017		10:30:55:064	180	276.3	XLON
06/01/2017		13:07:28:309	382	276.25	LQFI
06/01/2017		12:37:01:027	578	276.2	XLON
06/01/2017		12:37:01:024	107	276.2	CHIX
06/01/2017		12:37:01:022	138	276.2	CHIX
06/01/2017		15:54:42:634	390	276.2	TRQX
06/01/2017		15:30:26:331	272	276.2	XLON
06/01/2017		16:02:51:212	523	276.2	XLON
06/01/2017		16:02:51:227	640	276.2	LQFI
06/01/2017		16:02:51:222	81	276.2	CHIX
06/01/2017		16:02:51:216	140	276.2	CHIX
06/01/2017		16:02:51:214	405	276.2	LQFI
06/01/2017		16:02:51:239	148	276.2	CHIX
06/01/2017		16:02:51:237	291	276.2	CHIX
06/01/2017		16:02:51:233	2325	276.2	LQFI
06/01/2017		15:30:26:327	306	276.2	XLON
06/01/2017		15:30:26:330	245	276.2	CHIX
06/01/2017		13:24:11:474	170	276.2	CHIX
06/01/2017		13:24:07:213	162	276.2	XLON
06/01/2017		13:24:07:098	238	276.2	XLON
06/01/2017		16:02:16:413	223	276.2	TRQX
06/01/2017		16:02:16:416	50	276.2	TRQX
06/01/2017		16:02:16:418	177	276.2	BATE
06/01/2017		16:02:16:420	38	276.2	TRQX
06/01/2017		16:02:16:427	79	276.2	BATE
06/01/2017		16:01:58:123	73	276.2	BATE
06/01/2017		16:01:58:125	108	276.2	TRQX
06/01/2017		16:01:35:377	1951	276.2	XLON
06/01/2017		16:01:35:375	1149	276.2	CHIX
06/01/2017		12:13:15:401	760	276.2	CHIX
06/01/2017		12:13:15:403	496	276.2	XLON
06/01/2017		09:00:43:053	382	276.2	XLON
06/01/2017		09:00:43:056	441	276.2	XLON
06/01/2017		15:54:42:630	241	276.2	XLON
06/01/2017		12:37:01:035	391	276.1	XLON
06/01/2017		12:37:01:033	197	276.1	CHIX
06/01/2017		12:37:01:031	409	276.1	XLON
06/01/2017		12:37:01:037	138	276.1	CHIX
06/01/2017		12:37:01:039	75	276.1	XLON
06/01/2017		12:37:01:041	466	276.1	XLON
06/01/2017		12:37:01:043	146	276.1	XLON
06/01/2017		13:26:00:356	348	276.1	XLON
06/01/2017		13:26:00:353	152	276.1	CHIX
06/01/2017		13:26:05:403	12	276.1	XLON
06/01/2017		15:30:28:203	379	276.1	XLON
06/01/2017		15:30:28:201	161	276.1	CHIX
06/01/2017		11:29:02:571	481	276.1	LQFI
06/01/2017		13:24:22:834	175	276.1	XLON
06/01/2017		13:24:20:648	151	276.1	XLON
06/01/2017		13:24:50:196	65	276.1	XLON
06/01/2017		11:58:05:519	354	276.1	XLON
06/01/2017		11:58:05:521	221	276.1	CHIX
06/01/2017		11:57:55:038	523	276.1	XLON
06/01/2017		08:52:04:417	189	276.1	CHIX
06/01/2017		08:52:04:415	447	276.1	XLON
06/01/2017		08:52:04:420	1	276.1	CHIX
06/01/2017		11:57:34:090	467	276.1	XLON
06/01/2017		10:14:55:780	271	276.1	CHIX
06/01/2017		10:14:55:782	640	276.1	XLON
06/01/2017		09:00:01:341	59	276.1	XLON
06/01/2017		09:00:01:327	357	276.1	XLON
06/01/2017		10:31:01:295	578	276.1	XLON
06/01/2017		10:31:01:297	222	276.1	CHIX
06/01/2017		10:31:01:361	23	276.1	CHIX
06/01/2017		10:06:09:767	528	276.1	CHIX
06/01/2017		10:06:09:773	193	276.1	TRQX
06/01/2017		10:06:09:770	480	276.1	XLON
06/01/2017		12:04:58:629	53	276	XLON
06/01/2017		12:04:58:627	573	276	XLON
06/01/2017		11:51:40:267	204	276	LQFI
06/01/2017		09:38:50:927	422	276	XLON
06/01/2017		15:53:30:351	343	276	TRQX
06/01/2017		15:53:30:341	183	276	LQFI
06/01/2017		15:31:08:273	245	276	CHIX
06/01/2017		09:11:50:056	34	276	TRQX
06/01/2017		15:31:08:275	578	276	XLON
06/01/2017		09:11:50:070	234	276	LQFI
06/01/2017		09:11:50:064	1613	276	LQFI
06/01/2017		11:59:50:046	788	276	CHIX
06/01/2017		08:09:46:327	227	276	XLON
06/01/2017		08:09:46:325	204	276	XLON
06/01/2017		08:09:46:330	183	276	CHIX
06/01/2017		09:11:50:035	202	276	XLON
06/01/2017		09:11:50:038	376	276	XLON
06/01/2017		09:11:50:040	134	276	XLON
06/01/2017		09:11:50:045	245	276	CHIX
06/01/2017		09:11:50:046	255	276	CHIX
06/01/2017		09:11:50:050	273	276	CHIX
06/01/2017		09:11:50:053	263	276	XLON
06/01/2017		09:11:50:054	159	276	TRQX
06/01/2017		12:02:14:060	234	276	CHIX
06/01/2017		12:02:14:068	1152	276	CHIX
06/01/2017		12:02:14:072	312	276	CHIX
06/01/2017		12:02:14:057	1066	276	CHIX
06/01/2017		09:08:49:206	376	276	XLON
06/01/2017		09:38:50:925	178	276	CHIX
06/01/2017		09:38:50:891	351	276	XLON
06/01/2017		09:38:50:887	149	276	CHIX
06/01/2017		09:38:50:923	401	276	XLON
06/01/2017		09:38:50:921	550	276	CHIX
06/01/2017		09:38:50:920	585	276	XLON
06/01/2017		09:38:50:915	472	276	XLON
06/01/2017		12:56:38:822	101	276	TRQX
06/01/2017		12:56:38:819	542	276	XLON
06/01/2017		12:56:38:817	92	276	TRQX
06/01/2017		12:56:38:814	350	276	XLON
06/01/2017		12:56:38:810	545	276	XLON
06/01/2017		12:56:38:812	33	276	XLON
06/01/2017		12:56:38:797	245	276	CHIX
06/01/2017		12:56:38:804	528	276	CHIX
06/01/2017		11:45:18:015	266	276	XLON
06/01/2017		11:45:18:011	412	276	XLON
06/01/2017		11:45:18:013	246	276	XLON
06/01/2017		11:45:18:009	207	276	TRQX
06/01/2017		11:45:18:003	425	276	CHIX
06/01/2017		11:45:18:007	141	276	CHIX
06/01/2017		11:45:18:006	162	276	BATE
06/01/2017		10:15:02:247	245	276	CHIX
06/01/2017		10:15:02:250	578	276	XLON
06/01/2017		09:00:43:064	245	276	CHIX
06/01/2017		09:00:43:066	578	276	XLON
06/01/2017		11:59:16:660	245	276	CHIX
06/01/2017		11:59:16:663	438	276	XLON
06/01/2017		11:59:16:658	338	276	XLON
06/01/2017		11:55:01:176	578	276	XLON
06/01/2017		12:53:03:869	31	276	LQFI
06/01/2017		12:56:43:070	137	275.95	LQFI
06/01/2017		12:37:03:945	559	275.9	XLON
06/01/2017		09:38:50:900	287	275.9	XLON
06/01/2017		09:38:50:898	132	275.9	CHIX
06/01/2017		09:38:50:902	463	275.9	CHIX
06/01/2017		09:11:50:061	133	275.9	LQFI
06/01/2017		09:21:40:791	322	275.9	CHIX
06/01/2017		09:21:40:788	382	275.9	LQFI
06/01/2017		12:37:03:949	237	275.9	CHIX
06/01/2017		12:06:18:044	183	275.9	XLON
06/01/2017		12:06:17:924	78	275.9	CHIX
06/01/2017		12:06:17:922	381	275.9	XLON
06/01/2017		12:06:17:920	83	275.9	CHIX
06/01/2017		12:06:17:909	468	275.9	XLON
06/01/2017		12:06:18:052	587	275.9	XLON
06/01/2017		12:06:18:062	587	275.9	XLON
06/01/2017		09:25:16:770	382	275.9	LQFI
06/01/2017		09:25:16:772	1288	275.9	CHIX
06/01/2017		09:25:16:773	630	275.9	CHIX
06/01/2017		09:25:16:775	586	275.9	XLON
06/01/2017		09:25:16:777	503	275.9	XLON
06/01/2017		09:21:40:784	3058	275.9	LQFI
06/01/2017		12:56:53:967	137	275.9	LQFI
06/01/2017		09:38:50:904	38	275.9	BATE
06/01/2017		09:38:50:912	169	275.9	TRQX
06/01/2017		09:38:50:910	723	275.9	XLON
06/01/2017		09:38:50:908	133	275.9	BATE
06/01/2017		09:38:50:906	48	275.9	TRQX
06/01/2017		12:56:43:076	3019	275.9	LQFI
06/01/2017		12:56:43:073	245	275.9	CHIX
06/01/2017		12:56:38:823	578	275.9	XLON
06/01/2017		11:45:18:186	18	275.9	CHIX
06/01/2017		11:45:18:188	744	275.9	CHIX
06/01/2017		11:45:18:179	245	275.9	CHIX
06/01/2017		11:45:18:341	86	275.9	TRQX
06/01/2017		11:45:18:344	893	275.9	XLON
06/01/2017		11:45:18:196	192	275.9	TRQX
06/01/2017		11:45:18:198	400	275.9	XLON
06/01/2017		11:45:18:190	218	275.9	BATE
06/01/2017		11:45:18:192	578	275.9	XLON
06/01/2017		10:31:55:043	876	275.9	XLON
06/01/2017		10:31:55:040	528	275.9	CHIX
06/01/2017		10:31:55:045	193	275.9	TRQX
06/01/2017		09:18:04:769	1685	275.9	BATE
06/01/2017		09:18:04:771	103	275.9	BATE
06/01/2017		09:18:04:763	1191	275.9	LQFI
06/01/2017		09:18:04:767	382	275.9	LQFI
06/01/2017		12:02:13:116	382	275.875	LQFI
06/01/2017		15:31:08:279	5	275.85	LQFI
06/01/2017		09:43:19:136	382	275.8	XLON
06/01/2017		09:43:19:107	652	275.8	XLON
06/01/2017		09:43:19:101	276	275.8	CHIX
06/01/2017		12:06:18:041	587	275.8	XLON
06/01/2017		11:53:41:543	180	275.8	CHIX
06/01/2017		11:53:41:545	408	275.8	CHIX
06/01/2017		11:53:41:571	452	275.8	CHIX
06/01/2017		11:53:41:584	259	275.8	TRQX
06/01/2017		11:53:41:581	363	275.8	XLON
06/01/2017		11:53:46:593	25	275.8	TRQX
06/01/2017		11:53:41:576	62	275.8	XLON
06/01/2017		11:53:41:574	247	275.8	BATE
06/01/2017		11:53:41:588	1458	275.8	XLON
06/01/2017		11:53:41:586	55	275.8	TRQX
06/01/2017		12:42:38:095	223	275.8	CHIX
06/01/2017		12:42:38:103	374	275.8	XLON
06/01/2017		12:42:38:101	67	275.8	XLON
06/01/2017		12:42:38:099	157	275.8	CHIX
06/01/2017		12:42:38:097	2	275.8	CHIX
06/01/2017		11:41:59:384	266	275.8	LQFI
06/01/2017		12:42:38:040	459	275.8	XLON
06/01/2017		11:31:43:170	104	275.8	TRQX
06/01/2017		11:31:43:174	89	275.8	TRQX
06/01/2017		09:50:32:288	2035	275.8	CHIX
06/01/2017		09:50:32:293	148	275.8	CHIX
06/01/2017		09:50:32:290	550	275.8	CHIX
06/01/2017		09:50:32:291	550	275.8	CHIX
06/01/2017		11:45:22:262	154	275.8	CHIX
06/01/2017		11:45:22:260	86	275.8	TRQX
06/01/2017		11:45:22:256	462	275.8	TRQX
06/01/2017		11:45:22:254	86	275.8	TRQX
06/01/2017		11:45:22:265	431	275.8	TRQX
06/01/2017		11:45:22:252	154	275.8	CHIX
06/01/2017		11:45:22:243	86	275.8	CHIX
06/01/2017		11:31:43:164	397	275.8	XLON
06/01/2017		11:31:43:159	193	275.8	TRQX
06/01/2017		11:31:43:161	251	275.8	XLON
06/01/2017		11:31:43:155	528	275.8	CHIX
06/01/2017		11:31:43:157	9	275.8	XLON
06/01/2017		11:31:43:151	511	275.8	XLON
06/01/2017		11:31:43:167	528	275.8	CHIX
06/01/2017		09:54:16:358	382	275.8	LQFI
06/01/2017		09:54:16:365	382	275.8	LQFI
06/01/2017		09:28:42:341	1376	275.7	LQFI
06/01/2017		09:28:42:367	1020	275.7	LQFI
06/01/2017		11:31:43:355	245	275.7	CHIX
06/01/2017		10:15:02:906	464	275.7	XLON
06/01/2017		10:15:02:904	114	275.7	XLON
06/01/2017		10:15:02:900	245	275.7	CHIX
06/01/2017		11:31:43:168	578	275.7	XLON
06/01/2017		10:20:12:731	472	275.7	XLON
06/01/2017		10:32:52:232	156	275.7	XLON
06/01/2017		10:32:52:229	151	275.7	CHIX
06/01/2017		10:32:52:124	200	275.7	XLON
06/01/2017		10:43:34:751	356	275.65	LQFI
06/01/2017		10:09:15:233	245	275.6	CHIX
06/01/2017		15:38:44:079	183	275.6	CHIX
06/01/2017		15:52:29:128	382	275.6	LQFI
06/01/2017		11:53:46:582	128	275.6	CHIX
06/01/2017		11:53:46:584	117	275.6	CHIX
06/01/2017		11:53:46:586	529	275.6	CHIX
06/01/2017		15:36:17:335	193	275.6	TRQX
06/01/2017		15:36:17:337	2	275.6	XLON
06/01/2017		15:36:17:331	193	275.6	TRQX
06/01/2017		15:36:17:333	3	275.6	XLON
06/01/2017		15:36:17:328	575	275.6	XLON
06/01/2017		15:40:41:328	423	275.6	XLON
06/01/2017		15:40:41:331	62	275.6	CHIX
06/01/2017		15:40:41:330	152	275.6	XLON
06/01/2017		11:53:46:596	163	275.6	TRQX
06/01/2017		11:53:46:590	494	275.6	XLON
06/01/2017		11:53:46:588	578	275.6	XLON
06/01/2017		11:53:46:600	30	275.6	TRQX
06/01/2017		15:38:12:330	576	275.6	XLON
06/01/2017		15:38:12:333	129	275.6	XLON
06/01/2017		10:54:40:159	116	275.6	BATE
06/01/2017		10:54:40:171	125	275.6	BATE
06/01/2017		10:54:40:169	133	275.6	CHIX
06/01/2017		10:54:40:167	346	275.6	BATE
06/01/2017		10:54:40:184	1540	275.6	LQFI
06/01/2017		10:54:40:157	116	275.6	CHIX
06/01/2017		15:47:28:095	15	275.6	LQFI
06/01/2017		11:45:22:250	120	275.6	XLON
06/01/2017		11:45:22:248	193	275.6	TRQX
06/01/2017		15:32:23:330	578	275.6	XLON
06/01/2017		15:32:28:408	348	275.6	XLON
06/01/2017		15:32:28:405	245	275.6	CHIX
06/01/2017		09:49:36:613	321	275.6	BATE
06/01/2017		09:49:30:162	459	275.6	BATE
06/01/2017		11:45:22:246	434	275.6	XLON
06/01/2017		11:45:22:241	106	275.6	CHIX
06/01/2017		11:45:22:239	423	275.6	CHIX
06/01/2017		11:54:02:725	382	275.6	LQFI
06/01/2017		10:07:30:971	578	275.6	XLON
06/01/2017		15:40:41:343	245	275.6	CHIX
06/01/2017		15:40:41:339	160	275.6	CHIX
06/01/2017		15:40:41:337	369	275.6	CHIX
06/01/2017		15:40:41:335	425	275.6	XLON
06/01/2017		15:40:41:333	529	275.6	CHIX
06/01/2017		09:56:24:493	1011	275.55	CHIX
06/01/2017		09:56:30:428	9	275.55	CHIX
06/01/2017		10:54:40:178	250	275.55	BATE
06/01/2017		10:54:40:175	100	275.55	CHIX
06/01/2017		10:54:40:173	50	275.55	CHIX
06/01/2017		12:58:21:619	180	275.5	XLON
06/01/2017		12:02:35:983	9	275.5	CHIX
06/01/2017		15:43:46:330	863	275.5	XLON
06/01/2017		15:44:25:327	806	275.5	XLON
06/01/2017		15:44:25:324	529	275.5	CHIX
06/01/2017		15:44:25:321	202	275.5	BATE
06/01/2017		15:44:25:319	329	275.5	XLON
06/01/2017		11:31:52:843	234	275.5	CHIX
06/01/2017		11:31:52:846	266	275.5	XLON
06/01/2017		11:31:52:848	287	275.5	XLON
06/01/2017		15:44:25:317	704	275.5	CHIX
06/01/2017		15:44:25:316	193	275.5	TRQX
06/01/2017		15:44:25:314	43	275.5	TRQX
06/01/2017		15:41:35:125	214	275.5	TRQX
06/01/2017		15:42:36:616	823	275.5	LQFI
06/01/2017		15:42:36:610	141	275.5	LQFI
06/01/2017		10:54:26:680	183	275.4	CHIX
06/01/2017		15:52:01:331	214	275.4	TRQX
06/01/2017		10:54:40:163	243	275.4	CHIX
06/01/2017		10:54:40:150	62	275.4	CHIX
06/01/2017		10:54:42:595	245	275.4	CHIX
06/01/2017		10:54:42:593	380	275.4	XLON
06/01/2017		10:54:42:591	198	275.4	XLON
06/01/2017		10:54:40:153	578	275.4	XLON
06/01/2017		10:54:40:155	572	275.4	XLON
06/01/2017		15:44:27:619	871	275.3	XLON
06/01/2017		15:44:27:616	207	275.3	TRQX
06/01/2017		15:44:27:614	163	275.3	BATE
06/01/2017		11:33:24:969	497	275.3	XLON
06/01/2017		11:33:24:963	530	275.3	CHIX
06/01/2017		11:33:24:966	193	275.3	TRQX
06/01/2017		15:44:27:611	568	275.3	CHIX
06/01/2017		11:36:46:578	493	275.3	LQFI
06/01/2017		10:58:30:151	530	275.2	CHIX
06/01/2017		10:58:30:156	85	275.2	TRQX
06/01/2017		10:58:30:158	578	275.2	XLON
06/01/2017		10:58:30:161	108	275.2	TRQX
06/01/2017		15:45:09:309	569	275.1	CHIX
06/01/2017		15:45:09:327	222	275.1	CHIX
06/01/2017		15:45:09:331	213	275.1	XLON
06/01/2017		15:45:09:333	257	275.1	XLON
06/01/2017		15:45:09:298	271	275.1	XLON
06/01/2017		15:45:09:300	401	275.1	XLON
06/01/2017		15:45:09:303	245	275.1	CHIX
06/01/2017		15:44:55:020	307	275.1	XLON
06/01/2017		11:37:48:358	103	275.1	BATE
06/01/2017		15:46:25:854	14	275.1	CHIX

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSTLTITIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53