Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2025 07:00

RNS Number : 3039J

Vodafone Group Plc

20 May 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

20 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	19 May 2025
Number of ordinary shares purchased:	5,208,136
Highest price paid per share (pence):	72.62
Lowest price paid per share (pence):	71.66
Volume weighted average price paid per share (pence):	72.15

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,572,599,913 of its ordinary shares in treasury and has 24,815,685,989 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2025 GSI (as riskless principal) elected to purchase 5,208,136 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	72.18	748,342
CHIX	72.16	1,775,938
XLON	72.13	2,683,856

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
10:35:35 AM	AQXE	14334	71.66	48689
10:35:35 AM	AQXE	1678	71.66	48690
10:35:35 AM	XLON	18295	71.66	1222176510335653
10:36:20 AM	AQXE	7867	71.70	48905
10:37:50 AM	XLON	2209	71.72	1222176510335906
10:37:50 AM	XLON	3228	71.72	1222176510335907
10:41:07 AM	XLON	1429	71.72	1222176510336300
10:41:31 AM	XLON	6249	71.72	1222176510336333
10:41:31 AM	XLON	2400	71.72	1222176510336330
10:41:31 AM	XLON	3228	71.72	1222176510336332
10:41:31 AM	XLON	2115	71.72	1222176510336331
10:41:31 AM	XLON	4269	71.72	1222176510336334
10:41:31 AM	XLON	280	71.72	1222176510336328
10:41:31 AM	XLON	1473	71.72	1222176510336329
10:41:32 AM	CHIX	4760	71.72	130000JMJ
10:41:32 AM	CHIX	13884	71.72	130000JMI
10:41:32 AM	XLON	18017	71.72	1222176510336338
10:41:32 AM	XLON	7200	71.72	1222176510336339
10:44:01 AM	XLON	12955	71.82	1222176510336595
10:44:41 AM	AQXE	9264	71.82	50614
10:44:41 AM	XLON	7372	71.82	1222176510336629
10:44:41 AM	XLON	6400	71.82	1222176510336630
10:44:41 AM	XLON	4681	71.82	1222176510336625
10:45:23 AM	XLON	18291	71.84	1222176510336701
10:47:06 AM	CHIX	18074	71.90	130000K19
10:47:06 AM	XLON	12301	71.90	1222176510336824
10:47:06 AM	XLON	5739	71.90	1222176510336825
10:47:08 AM	XLON	1859	71.90	1222176510336830
10:47:08 AM	XLON	1278	71.90	1222176510336832
10:47:08 AM	XLON	4320	71.90	1222176510336829
10:47:08 AM	XLON	3728	71.90	1222176510336831
10:47:16 AM	CHIX	18414	71.86	130000K1O
10:47:16 AM	XLON	18203	71.86	1222176510336846
10:48:17 AM	AQXE	6742	71.86	51560
10:48:23 AM	CHIX	4180	71.84	130000K6M
10:50:10 AM	CHIX	17860	71.82	130000KAF
10:50:10 AM	XLON	18246	71.82	1222176510337118
10:50:11 AM	CHIX	5199	71.82	130000KAN
10:50:11 AM	AQXE	6666	71.82	51926
10:54:46 AM	CHIX	4410	71.84	130000KIF
10:54:46 AM	CHIX	17871	71.82	130000KID
10:54:46 AM	AQXE	5423	71.82	52791
10:54:46 AM	XLON	18245	71.82	1222176510337635
10:54:46 AM	XLON	8100	71.82	1222176510337637
10:54:46 AM	XLON	3006	71.84	1222176510337638
10:54:46 AM	XLON	681	71.84	1222176510337641
10:54:46 AM	XLON	3952	71.84	1222176510337640
10:54:46 AM	XLON	7817	71.84	1222176510337639
10:55:07 AM	XLON	18558	71.82	1222176510337710
10:55:29 AM	CHIX	4410	71.88	130000KK9
10:55:29 AM	CHIX	4410	71.88	130000KKA
10:55:30 AM	CHIX	4006	71.88	130000KKC
10:55:30 AM	CHIX	4410	71.88	130000KKB
10:55:30 AM	CHIX	4410	71.88	130000KKD
10:55:45 AM	CHIX	1425	71.86	130000KKW
10:55:45 AM	CHIX	16181	71.86	130000KL0
10:55:45 AM	XLON	10200	71.86	1222176510337809
10:55:45 AM	XLON	7532	71.86	1222176510337808
10:58:20 AM	XLON	17904	71.86	1222176510338147
10:58:50 AM	CHIX	5151	71.86	130000KTO
10:59:05 AM	XLON	1687	71.88	1222176510338239
10:59:30 AM	XLON	15855	71.88	1222176510338275
11:00:19 AM	CHIX	13650	71.86	130000KWK
11:00:19 AM	CHIX	5199	71.88	130000KWN
11:01:25 AM	XLON	17928	71.90	1222176510338521
11:01:49 AM	CHIX	15978	71.90	130000L3H
11:01:49 AM	CHIX	2633	71.90	130000L3G
11:01:49 AM	XLON	2870	71.90	1222176510338563
11:01:49 AM	XLON	14902	71.90	1222176510338564
11:02:26 AM	XLON	68	71.90	1222176510338612
11:02:28 AM	AQXE	975	71.92	54705
11:02:28 AM	AQXE	1025	71.92	54704
11:02:28 AM	AQXE	7659	71.92	54706
11:02:29 AM	CHIX	17709	71.90	130000L53
11:02:29 AM	XLON	11309	71.90	1222176510338642
11:02:56 AM	XLON	1600	71.90	1222176510338697
11:05:54 AM	AQXE	4920	71.90	55313
11:06:30 AM	CHIX	18777	71.90	130000LDI
11:06:30 AM	AQXE	568	71.90	55417
11:06:30 AM	XLON	7277	71.90	1222176510338924
11:09:10 AM	XLON	17948	71.86	1222176510339201
11:09:20 AM	CHIX	1310	71.86	130000LJH
11:10:01 AM	CHIX	10304	71.86	130000LKR
11:10:01 AM	CHIX	1875	71.86	130000LKQ
11:10:01 AM	CHIX	13178	71.82	130000LKU
11:10:01 AM	CHIX	4646	71.86	130000LKO
11:10:01 AM	CHIX	4369	71.82	130000LKW
11:10:01 AM	XLON	7430	71.82	1222176510339252
11:10:37 AM	CHIX	3749	71.76	130000LME
11:10:37 AM	CHIX	5396	71.76	130000LMC
11:10:37 AM	CHIX	9546	71.76	130000LMD
11:10:37 AM	XLON	13212	71.76	1222176510339296
11:10:37 AM	XLON	5300	71.76	1222176510339295
11:10:46 AM	XLON	18191	71.72	1222176510339327
11:10:52 AM	CHIX	902	71.70	130000LN9
11:13:01 AM	CHIX	752	71.74	130000LSX
11:13:01 AM	CHIX	3321	71.74	130000LSW
11:13:01 AM	CHIX	1917	71.74	130000LSY
11:14:01 AM	XLON	8534	71.72	1222176510339691
11:14:57 AM	CHIX	14395	71.78	130000LVE
11:14:57 AM	XLON	15263	71.80	1222176510339871
11:16:54 AM	AQXE	4959	71.82	58322
11:16:54 AM	AQXE	2581	71.82	58325
11:19:02 AM	CHIX	12015	71.84	130000M22
11:19:02 AM	CHIX	4004	71.84	130000M23
11:19:02 AM	XLON	5486	71.84	1222176510340344
11:19:02 AM	XLON	12464	71.84	1222176510340345
11:19:03 AM	AQXE	4914	71.84	58906
11:19:35 AM	AQXE	1863	71.84	59070
11:20:00 AM	XLON	17064	71.84	1222176510340437
11:21:38 AM	CHIX	11768	71.80	130000M7B
11:21:38 AM	XLON	10225	71.80	1222176510340537
11:21:39 AM	AQXE	7451	71.78	59394
11:22:00 AM	XLON	11802	71.76	1222176510340571
11:23:02 AM	XLON	10977	71.80	1222176510340639
11:23:22 AM	XLON	2620	71.80	1222176510340668
11:26:22 AM	CHIX	18060	71.86	130000MJE
11:26:22 AM	AQXE	730	71.86	60717
11:26:22 AM	AQXE	5041	71.86	60708
11:26:22 AM	XLON	15151	71.86	1222176510341160
11:29:31 AM	CHIX	15367	71.82	130000MQG
11:29:31 AM	XLON	13208	71.82	1222176510341453
11:30:05 AM	XLON	15347	71.84	1222176510341487
11:30:55 AM	AQXE	4066	71.82	61619
11:31:27 AM	CHIX	2900	71.82	130000MUO
11:31:27 AM	AQXE	1258	71.82	61773
11:33:24 AM	XLON	15784	71.80	1222176510341691
11:35:34 AM	AQXE	4636	71.80	62446
11:36:00 AM	AQXE	1278	71.80	62534
11:36:00 AM	XLON	6234	71.80	1222176510341850
11:36:00 AM	XLON	9644	71.80	1222176510341855
11:43:49 AM	CHIX	4180	71.86	130000NII
11:44:57 AM	AQXE	3537	71.84	64197
11:46:31 AM	XLON	4991	71.92	1222176510342779
11:46:32 AM	XLON	12725	71.92	1222176510342782
11:46:35 AM	CHIX	6473	71.92	130000NN2
11:46:53 AM	CHIX	5825	71.92	130000NND
11:47:05 AM	XLON	296	71.92	1222176510342816
11:47:05 AM	XLON	12285	71.92	1222176510342817
11:47:30 AM	XLON	18476	71.96	1222176510342866
11:47:30 AM	XLON	6078	71.92	1222176510342856
11:47:33 AM	CHIX	5825	72.00	130000NO2
11:47:48 AM	CHIX	18590	71.98	130000NOA
11:47:48 AM	XLON	18787	71.98	1222176510342891
11:48:31 AM	CHIX	17647	72.00	130000NP9
11:48:31 AM	XLON	12468	72.00	1222176510342955
11:48:31 AM	XLON	750	72.00	1222176510342954
11:49:09 AM	AQXE	4818	71.98	64940
11:49:36 AM	AQXE	5110	71.98	65067
11:49:36 AM	XLON	17886	71.96	1222176510343040
11:53:20 AM	AQXE	11733	71.98	65749
11:53:20 AM	XLON	13317	71.96	1222176510343305
11:53:40 AM	CHIX	18410	71.98	130000NW0
11:53:40 AM	XLON	16728	71.98	1222176510343324
11:54:55 AM	XLON	797	71.96	1222176510343463
11:54:55 AM	XLON	6469	71.96	1222176510343462
11:55:16 AM	AQXE	1310	71.98	66075
11:55:16 AM	XLON	12533	71.98	1222176510343490
11:55:57 AM	CHIX	4540	71.98	130000NZ0
11:55:57 AM	CHIX	12923	71.98	130000NYX
11:55:57 AM	CHIX	939	71.98	130000NZ2
11:55:57 AM	AQXE	9295	71.98	66141
11:59:33 AM	AQXE	3195	71.94	66713
11:59:46 AM	CHIX	5824	71.94	130000O5Z
12:01:10 PM	XLON	18520	71.96	1222176510343816
12:01:39 PM	CHIX	10275	71.94	130000OAE
12:01:39 PM	AQXE	2843	71.94	67217
12:01:39 PM	XLON	3857	71.92	1222176510343850
12:01:41 PM	AQXE	8447	71.96	67219
12:03:51 PM	XLON	18297	71.96	1222176510344013
12:04:13 PM	CHIX	2308	71.94	130000OFT
12:06:41 PM	CHIX	1151	71.94	130000OKH
12:07:36 PM	XLON	18561	71.96	1222176510344277
12:07:55 PM	AQXE	7219	71.96	68242
12:08:00 PM	AQXE	279	71.96	68255
12:10:21 PM	CHIX	4854	71.98	130000OPX
12:10:21 PM	CHIX	18005	71.98	130000OPW
12:10:21 PM	AQXE	2101	71.98	68682
12:10:21 PM	AQXE	4493	71.98	68683
12:10:22 PM	CHIX	5771	71.98	130000OPZ
12:10:22 PM	CHIX	4854	71.98	130000OPY
12:11:01 PM	CHIX	4854	71.98	130000ORF
12:12:01 PM	CHIX	5199	71.98	130000OS2
12:12:37 PM	XLON	2277	72.02	1222176510344616
12:12:37 PM	XLON	2277	72.02	1222176510344614
12:12:37 PM	XLON	5700	72.02	1222176510344615
12:12:37 PM	XLON	6906	72.02	1222176510344617
12:12:51 PM	CHIX	4689	72.02	130000OUI
12:12:51 PM	CHIX	3120	72.02	130000OUJ
12:12:51 PM	CHIX	4854	72.02	130000OUH
12:13:55 PM	XLON	6252	72.02	1222176510344690
12:16:45 PM	CHIX	17973	72.04	130000P1L
12:16:45 PM	CHIX	1148	72.04	130000P1O
12:16:45 PM	XLON	18228	72.04	1222176510344808
12:17:15 PM	AQXE	7026	72.02	69940
12:18:00 PM	XLON	650	72.00	1222176510344903
12:18:00 PM	XLON	850	72.00	1222176510344902
12:19:31 PM	CHIX	3500	72.02	130000P7D
12:19:31 PM	CHIX	1699	72.02	130000P7E
12:19:31 PM	XLON	8500	72.02	1222176510345013
12:19:31 PM	XLON	6906	72.02	1222176510345012
12:19:31 PM	XLON	1961	72.02	1222176510345014
12:19:31 PM	XLON	2961	72.04	1222176510345016
12:19:31 PM	XLON	3228	72.02	1222176510345015
12:21:04 PM	CHIX	17962	72.02	130000PA3
12:21:04 PM	XLON	7100	72.02	1222176510345157
12:21:13 PM	CHIX	155	71.98	130000PAI
12:21:13 PM	XLON	17326	72.00	1222176510345178
12:21:55 PM	CHIX	4915	71.98	130000PBH
12:22:55 PM	CHIX	3532	71.98	130000PCQ
12:23:18 PM	CHIX	10199	71.98	130000PDW
12:23:35 PM	XLON	6906	71.98	1222176510345311
12:23:35 PM	XLON	4095	71.98	1222176510345314
12:23:35 PM	XLON	2267	71.98	1222176510345312
12:23:35 PM	XLON	2839	71.98	1222176510345313
12:27:54 PM	CHIX	18519	72.00	130000PK7
12:27:54 PM	AQXE	4331	72.00	72088
12:27:54 PM	AQXE	2109	72.00	72087
12:27:54 PM	XLON	18231	72.00	1222176510345595
12:28:08 PM	AQXE	3781	71.96	72112
12:28:08 PM	XLON	17605	71.96	1222176510345612
12:28:51 PM	AQXE	2254	71.96	72227
12:30:59 PM	XLON	3081	71.96	1222176510345813
12:31:19 PM	XLON	5972	71.96	1222176510345822
12:31:20 PM	CHIX	5199	71.96	130000PQ6
12:37:33 PM	AQXE	4835	72.00	73731
12:37:33 PM	XLON	7400	72.00	1222176510346171
12:37:34 PM	AQXE	378	72.00	73733
12:38:06 PM	XLON	1407	72.06	1222176510346207
12:38:06 PM	XLON	2436	72.06	1222176510346208
12:38:10 PM	XLON	2620	72.06	1222176510346211
12:38:11 PM	XLON	6906	72.06	1222176510346213
12:38:11 PM	XLON	3282	72.06	1222176510346214
12:38:11 PM	XLON	4550	72.06	1222176510346212
12:38:14 PM	XLON	3228	72.06	1222176510346217
12:38:14 PM	XLON	3040	72.06	1222176510346219
12:38:14 PM	XLON	1309	72.06	1222176510346222
12:38:14 PM	XLON	6938	72.06	1222176510346221
12:38:14 PM	XLON	2135	72.06	1222176510346220
12:38:14 PM	XLON	6906	72.06	1222176510346218
12:38:38 PM	AQXE	5475	72.04	73883
12:41:18 PM	XLON	4270	72.04	1222176510346448
12:41:53 PM	CHIX	4550	72.04	130000Q9V
12:41:53 PM	XLON	2638	72.04	1222176510346490
12:41:53 PM	XLON	2610	72.04	1222176510346489
12:41:53 PM	XLON	6906	72.04	1222176510346491
12:41:53 PM	XLON	4767	72.04	1222176510346492
12:42:34 PM	CHIX	766	72.06	130000QBP
12:42:34 PM	XLON	18190	72.06	1222176510346599
12:42:42 PM	AQXE	7243	72.10	74797
12:43:21 PM	CHIX	4550	72.10	130000QDK
12:43:47 PM	CHIX	4550	72.10	130000QFR
12:44:35 PM	XLON	6906	72.12	1222176510346849
12:44:35 PM	XLON	2189	72.12	1222176510346850
12:44:35 PM	XLON	6523	72.12	1222176510346852
12:44:35 PM	XLON	2507	72.12	1222176510346853
12:44:35 PM	XLON	2149	72.12	1222176510346851
12:44:35 PM	XLON	3282	72.12	1222176510346848
12:44:38 PM	CHIX	696	72.10	130000QHR
12:44:42 PM	CHIX	995	72.14	130000QI4
12:44:42 PM	CHIX	4550	72.14	130000QI2
12:44:42 PM	CHIX	886	72.14	130000QI3
12:44:42 PM	XLON	17996	72.12	1222176510346865
12:46:45 PM	XLON	18480	72.14	1222176510347006
12:47:35 PM	CHIX	18720	72.16	130000QQ3
12:47:35 PM	AQXE	6284	72.16	76160
12:47:35 PM	XLON	8145	72.14	1222176510347081
12:51:00 PM	CHIX	1057	72.16	130000QYP
12:51:00 PM	CHIX	4550	72.16	130000QYO
12:51:00 PM	AQXE	6489	72.14	77023
12:51:00 PM	XLON	18015	72.14	1222176510347405
12:51:00 PM	XLON	10065	72.14	1222176510347398
12:51:35 PM	CHIX	18191	72.12	130000QZC
12:59:37 PM	XLON	18593	72.30	1222176510348044
13:03:10 PM	CHIX	18550	72.36	130000RPG
13:03:59 PM	XLON	18054	72.38	1222176510348792
13:04:03 PM	CHIX	17596	72.40	130000RRA
13:04:03 PM	XLON	17970	72.40	1222176510348794
13:05:13 PM	CHIX	17763	72.42	130000RTS
13:05:13 PM	CHIX	881	72.44	130000RTV
13:05:13 PM	CHIX	227	72.42	130000RU1
13:05:13 PM	CHIX	4550	72.44	130000RTU
13:05:13 PM	CHIX	2800	72.44	130000RTT
13:05:13 PM	AQXE	7306	72.44	81153
13:05:13 PM	XLON	5199	72.42	1222176510348871
13:05:13 PM	XLON	17920	72.42	1222176510348869
13:06:23 PM	CHIX	11390	72.46	130000RW2
13:06:23 PM	CHIX	6759	72.46	130000RW1
13:07:26 PM	CHIX	4255	72.46	130000RY7
13:07:50 PM	CHIX	3800	72.44	130000RYU
13:07:50 PM	AQXE	9254	72.44	81680
13:07:50 PM	XLON	2430	72.44	1222176510349111
13:07:50 PM	XLON	16255	72.44	1222176510349112
13:10:48 PM	CHIX	4550	72.44	130000S2L
13:10:48 PM	AQXE	6803	72.44	82185
13:10:48 PM	XLON	18590	72.46	1222176510349350
13:10:49 PM	CHIX	900	72.44	130000S2R
13:10:49 PM	CHIX	1911	72.44	130000S2P
13:10:49 PM	CHIX	4550	72.44	130000S2N
13:10:49 PM	CHIX	1	72.44	130000S2O
13:10:50 PM	CHIX	8698	72.42	130000S2T
13:12:18 PM	CHIX	9013	72.42	130000S5N
13:12:20 PM	CHIX	4550	72.42	130000S5Z
13:12:25 PM	AQXE	1086	72.40	82391
13:12:32 PM	CHIX	800	72.42	130000S67
13:15:50 PM	XLON	18817	72.44	1222176510349796
13:15:53 PM	CHIX	798	72.44	130000SB3
13:16:21 PM	XLON	2309	72.42	1222176510349827
13:16:21 PM	XLON	4346	72.42	1222176510349826
13:16:21 PM	XLON	1115	72.44	1222176510349828
13:16:23 PM	CHIX	4550	72.42	130000SDQ
13:16:23 PM	CHIX	18617	72.40	130000SE8
13:16:23 PM	CHIX	1144	72.42	130000SDR
13:16:23 PM	CHIX	36	72.42	130000SE1
13:16:23 PM	CHIX	16	72.42	130000SE3
13:16:23 PM	CHIX	4550	72.42	130000SDN
13:16:23 PM	CHIX	14	72.42	130000SE4
13:16:23 PM	CHIX	4	72.42	130000SE2
13:16:23 PM	CHIX	4550	72.42	130000SE0
13:16:23 PM	AQXE	6024	72.40	83137
13:16:23 PM	XLON	17794	72.40	1222176510349835
13:16:48 PM	CHIX	17726	72.36	130000SF5
13:16:48 PM	XLON	17732	72.36	1222176510349913
13:16:49 PM	AQXE	7369	72.36	83247
13:19:30 PM	CHIX	167	72.44	130000SLU
13:19:30 PM	XLON	18227	72.44	1222176510350064
13:21:25 PM	CHIX	18647	72.52	130000SPE
13:22:05 PM	AQXE	7159	72.50	84167
13:22:05 PM	XLON	18163	72.50	1222176510350200
13:22:14 PM	CHIX	4153	72.48	130000SQU
13:22:14 PM	CHIX	453	72.48	130000SQV
13:22:20 PM	CHIX	14187	72.48	130000SRE
13:22:35 PM	AQXE	35	72.46	84322
13:22:35 PM	XLON	8222	72.46	1222176510350303
13:22:35 PM	XLON	10303	72.46	1222176510350304
13:22:36 PM	AQXE	23	72.46	84324
13:22:36 PM	AQXE	101	72.46	84323
13:25:05 PM	CHIX	3321	72.48	130000SXJ
13:25:05 PM	CHIX	14716	72.48	130000SXK
13:25:05 PM	XLON	110	72.48	1222176510350686
13:26:41 PM	AQXE	7019	72.46	85066
13:26:41 PM	XLON	18415	72.48	1222176510350869
13:29:53 PM	CHIX	4107	72.56	130000T69
13:29:53 PM	CHIX	3802	72.56	130000T68
13:29:53 PM	XLON	12915	72.56	1222176510351301
13:29:53 PM	XLON	4833	72.56	1222176510351300
13:29:56 PM	CHIX	880	72.56	130000T6Q
13:29:56 PM	CHIX	1710	72.56	130000T6R
13:29:56 PM	CHIX	8012	72.56	130000T6S
13:30:45 PM	AQXE	12009	72.54	86308
13:30:50 PM	XLON	18094	72.56	1222176510351402
13:30:51 PM	AQXE	1493	72.56	86349
13:31:31 PM	CHIX	18156	72.62	130000TAY
13:31:31 PM	XLON	918	72.62	1222176510351481
13:31:31 PM	XLON	17547	72.62	1222176510351482
13:32:56 PM	CHIX	17964	72.58	130000TCI
13:32:56 PM	AQXE	10326	72.60	86914
13:32:56 PM	XLON	18326	72.58	1222176510351712
13:32:57 PM	AQXE	2347	72.56	86916
13:34:07 PM	AQXE	4599	72.56	87122
13:34:19 PM	AQXE	298	72.56	87144
13:34:20 PM	CHIX	6348	72.52	130000TFB
13:34:20 PM	CHIX	11869	72.52	130000TFD
13:34:20 PM	CHIX	31	72.52	130000TFC
13:34:20 PM	XLON	18259	72.52	1222176510351789
13:34:20 PM	XLON	30	72.52	1222176510351788
13:35:39 PM	AQXE	11666	72.50	87458
13:38:48 PM	CHIX	18039	72.48	130000TPF
13:38:48 PM	XLON	17804	72.48	1222176510352118
13:39:15 PM	CHIX	17567	72.50	130000TQV
13:39:15 PM	AQXE	5254	72.50	88161
13:39:15 PM	XLON	18462	72.50	1222176510352174
13:40:54 PM	AQXE	1045	72.48	88694
13:41:08 PM	CHIX	17279	72.48	130000TW8
13:41:08 PM	CHIX	531	72.48	130000TW9
13:41:08 PM	AQXE	4536	72.48	88740
13:41:08 PM	XLON	10725	72.48	1222176510352412
13:41:08 PM	XLON	7766	72.48	1222176510352411
13:47:16 PM	CHIX	18147	72.44	130000UFT
13:47:16 PM	AQXE	5561	72.44	90195
13:47:16 PM	XLON	18136	72.44	1222176510353225
13:48:50 PM	CHIX	18244	72.44	130000UR3
13:48:50 PM	AQXE	7335	72.44	90768
13:48:50 PM	XLON	18610	72.42	1222176510353668
13:48:50 PM	XLON	8700	72.44	1222176510353672
13:48:50 PM	XLON	1022	72.44	1222176510353674
13:48:50 PM	XLON	4306	72.44	1222176510353673
13:48:51 PM	AQXE	2266	72.42	90780
13:49:31 PM	AQXE	6485	72.42	90941
13:49:31 PM	XLON	18060	72.42	1222176510353792
13:49:44 PM	AQXE	6719	72.42	91062
13:49:44 PM	XLON	10000	72.42	1222176510353895
13:49:44 PM	XLON	18198	72.42	1222176510353892
13:49:53 PM	AQXE	5361	72.42	91105
13:49:53 PM	XLON	7532	72.42	1222176510353906
13:50:10 PM	CHIX	15554	72.40	130000UYE
13:50:11 PM	XLON	15701	72.38	1222176510353964
13:50:24 PM	CHIX	11005	72.34	130000V12
13:50:24 PM	AQXE	5423	72.38	91298
13:50:24 PM	AQXE	7171	72.38	91306
13:50:24 PM	AQXE	6597	72.38	91301
13:50:24 PM	XLON	18736	72.34	1222176510354108
13:50:25 PM	AQXE	2759	72.32	91326
13:50:49 PM	AQXE	3438	72.36	91479
13:50:50 PM	AQXE	2092	72.36	91483
13:50:50 PM	XLON	5439	72.34	1222176510354189
13:50:58 PM	XLON	5410	72.38	1222176510354253
13:52:31 PM	CHIX	378	72.44	130000V9E
13:52:31 PM	CHIX	4465	72.44	130000V9G
13:52:31 PM	CHIX	11050	72.44	130000V9H
13:52:31 PM	XLON	6198	72.44	1222176510354466
13:52:45 PM	CHIX	12160	72.46	130000VA4
13:52:45 PM	XLON	6101	72.46	1222176510354531
13:53:26 PM	CHIX	2596	72.44	130000VCG
13:53:26 PM	CHIX	7596	72.44	130000VCF
13:53:26 PM	CHIX	526	72.44	130000VCE
13:53:26 PM	AQXE	5597	72.44	92206
13:53:26 PM	XLON	6013	72.44	1222176510354646
13:54:10 PM	CHIX	14235	72.40	130000VEL
13:54:10 PM	AQXE	5520	72.40	92383
13:54:10 PM	XLON	5912	72.40	1222176510354741
13:54:23 PM	AQXE	5743	72.38	92485
13:54:23 PM	AQXE	5857	72.38	92488
13:54:23 PM	XLON	6053	72.36	1222176510354825
13:54:31 PM	CHIX	4290	72.32	130000VG9
13:54:31 PM	AQXE	5791	72.34	92511
13:55:07 PM	AQXE	844	72.36	92630
13:55:07 PM	AQXE	4921	72.36	92629
13:56:49 PM	CHIX	1439	72.36	130000VMJ
13:56:49 PM	CHIX	4950	72.36	130000VMI
13:56:49 PM	AQXE	7619	72.36	93041
13:56:49 PM	XLON	6369	72.36	1222176510355122
13:57:06 PM	CHIX	6298	72.32	130000VON
13:57:06 PM	XLON	6159	72.32	1222176510355201
13:57:55 PM	AQXE	481	72.34	93417
13:57:55 PM	AQXE	5284	72.34	93416
13:58:00 PM	CHIX	3795	72.32	130000VSU
13:58:00 PM	XLON	6402	72.32	1222176510355327
13:58:01 PM	CHIX	1489	72.32	130000VSX
13:59:49 PM	AQXE	4859	72.34	94097
13:59:52 PM	AQXE	22	72.34	94110
13:59:55 PM	AQXE	1703	72.34	94122
14:00:44 PM	CHIX	8384	72.36	130000W3L
14:00:44 PM	CHIX	585	72.36	130000W3K
14:01:13 PM	XLON	13795	72.34	1222176510355902
14:02:42 PM	CHIX	2964	72.42	130000W9R
14:02:53 PM	CHIX	3222	72.42	130000WAB
14:02:53 PM	CHIX	3322	72.42	130000WAA
14:02:58 PM	CHIX	585	72.42	130000WAF
14:03:29 PM	CHIX	3988	72.46	130000WC5
14:03:51 PM	CHIX	4037	72.46	130000WDA
14:03:51 PM	AQXE	4797	72.46	95379
14:03:51 PM	AQXE	879	72.46	95381
14:03:55 PM	CHIX	5472	72.46	130000WDN
14:04:35 PM	XLON	12036	72.44	1222176510356397
14:04:35 PM	XLON	3455	72.44	1222176510356396
14:04:35 PM	XLON	2491	72.44	1222176510356395
14:05:28 PM	CHIX	3839	72.40	130000WIQ
14:05:28 PM	CHIX	3995	72.40	130000WIR
14:05:28 PM	XLON	16219	72.40	1222176510356568
14:05:54 PM	CHIX	8049	72.36	130000WJO
14:05:54 PM	CHIX	560	72.32	130000WJQ
14:05:54 PM	XLON	14407	72.36	1222176510356603
14:06:10 PM	CHIX	7382	72.34	130000WLT
14:06:10 PM	XLON	5663	72.34	1222176510356690
14:06:53 PM	CHIX	6408	72.36	130000WN3
14:08:38 PM	XLON	17130	72.38	1222176510356934
14:10:13 PM	CHIX	6080	72.38	130000WXM
14:11:22 PM	AQXE	5395	72.36	97429
14:13:18 PM	CHIX	10795	72.38	130000X76
14:13:18 PM	XLON	18841	72.38	1222176510357476
14:13:19 PM	CHIX	1392	72.34	130000XCI
14:13:19 PM	AQXE	122	72.36	98397
14:13:19 PM	AQXE	5954	72.36	98432
14:13:19 PM	XLON	6243	72.34	1222176510357644
14:13:53 PM	CHIX	3004	72.38	130000XG7
14:13:53 PM	CHIX	7471	72.38	130000XG6
14:14:01 PM	AQXE	9028	72.36	98816
14:14:01 PM	XLON	18027	72.36	1222176510357749
14:14:04 PM	CHIX	3973	72.34	130000XGA
14:14:38 PM	XLON	7184	72.30	1222176510357816
14:14:38 PM	XLON	10514	72.30	1222176510357815
14:19:46 PM	AQXE	7838	72.38	100471
14:21:06 PM	XLON	18036	72.40	1222176510358511
14:21:13 PM	XLON	17181	72.40	1222176510358537
14:21:13 PM	XLON	1557	72.40	1222176510358536
14:25:00 PM	XLON	932	72.44	1222176510359190
14:25:00 PM	XLON	8265	72.44	1222176510359189
14:25:00 PM	XLON	8900	72.44	1222176510359188
14:26:21 PM	CHIX	18567	72.42	130000Y9S
14:26:21 PM	CHIX	16591	72.38	130000Y9X
14:26:21 PM	AQXE	7555	72.38	102601
14:26:21 PM	AQXE	7583	72.42	102598
14:26:21 PM	XLON	18819	72.40	1222176510359364
14:26:22 PM	CHIX	12809	72.34	130000YA4
14:26:22 PM	AQXE	7372	72.34	102607
14:26:22 PM	XLON	17757	72.36	1222176510359375
14:27:50 PM	CHIX	320	72.28	130000YDV
14:27:50 PM	XLON	7501	72.30	1222176510359537
14:27:50 PM	XLON	10378	72.30	1222176510359539
14:27:50 PM	XLON	1	72.30	1222176510359538
14:30:00 PM	XLON	18835	72.30	1222176510359837
14:30:00 PM	XLON	17497	72.30	1222176510359823
14:30:01 PM	CHIX	4304	72.24	130000YNS
14:30:01 PM	CHIX	17253	72.28	130000YNJ
14:30:01 PM	CHIX	793	72.24	130000YNT
14:30:01 PM	CHIX	13669	72.24	130000YNR
14:30:01 PM	AQXE	5286	72.24	104173
14:30:01 PM	AQXE	5499	72.28	104172
14:30:01 PM	XLON	6000	72.22	1222176510359940
14:30:01 PM	XLON	11084	72.22	1222176510359939
14:30:01 PM	XLON	658	72.22	1222176510359941
14:30:01 PM	XLON	17915	72.26	1222176510359925
14:30:03 PM	CHIX	1403	72.20	130000YOY
14:30:03 PM	CHIX	8812	72.20	130000YOZ
14:30:03 PM	CHIX	2337	72.20	130000YOU
14:30:03 PM	AQXE	5199	72.20	104309
14:30:03 PM	XLON	18328	72.18	1222176510360035
14:30:07 PM	AQXE	4000	72.18	104433
14:30:07 PM	AQXE	2339	72.18	104434
14:30:40 PM	CHIX	2609	72.22	130000YWA
14:30:40 PM	CHIX	632	72.26	130000YVW
14:30:40 PM	CHIX	6851	72.22	130000YWD
14:30:40 PM	CHIX	5020	72.26	130000YW1
14:30:40 PM	CHIX	6879	72.22	130000YW9
14:30:40 PM	CHIX	8530	72.18	130000YWR
14:30:40 PM	CHIX	3282	72.26	130000YW0
14:30:40 PM	CHIX	1076	72.22	130000YWB
14:30:40 PM	CHIX	5841	72.26	130000YVY
14:30:40 PM	CHIX	3387	72.26	130000YVZ
14:30:40 PM	CHIX	306	72.22	130000YWC
14:30:40 PM	AQXE	4757	72.22	105161
14:30:40 PM	AQXE	5973	72.26	105156
14:30:40 PM	AQXE	1056	72.22	105162
14:30:40 PM	XLON	9000	72.22	1222176510360452
14:30:40 PM	XLON	2540	72.18	1222176510360469
14:30:40 PM	XLON	10638	72.26	1222176510360440
14:30:40 PM	XLON	2329	72.18	1222176510360470
14:30:40 PM	XLON	614	72.18	1222176510360471
14:30:40 PM	XLON	476	72.22	1222176510360453
14:31:04 PM	CHIX	3875	72.20	130000Z0H
14:31:04 PM	CHIX	1877	72.20	130000Z0I
14:31:04 PM	CHIX	6658	72.16	130000Z0N
14:31:04 PM	CHIX	5735	72.24	130000Z01
14:31:04 PM	AQXE	6186	72.24	105493
14:31:04 PM	AQXE	5271	72.20	105495
14:31:04 PM	XLON	5944	72.20	1222176510360595
14:31:04 PM	XLON	5249	72.16	1222176510360613
14:31:10 PM	XLON	5586	72.20	1222176510360673
14:31:10 PM	XLON	6844	72.18	1222176510360667
14:31:32 PM	AQXE	7180	72.18	105884
14:31:51 PM	CHIX	11499	72.28	130000Z75
14:31:51 PM	AQXE	10251	72.28	106176
14:31:51 PM	XLON	16391	72.28	1222176510360819
14:32:10 PM	CHIX	9877	72.28	130000ZB3
14:32:10 PM	AQXE	4062	72.28	106595
14:32:10 PM	AQXE	3587	72.28	106594
14:32:10 PM	XLON	6309	72.28	1222176510360890
14:32:10 PM	XLON	3623	72.28	1222176510360891
14:32:26 PM	CHIX	12936	72.24	130000ZDO
14:32:26 PM	CHIX	11149	72.30	130000ZDJ
14:32:26 PM	AQXE	6753	72.24	106824
14:32:26 PM	AQXE	6180	72.30	106818
14:32:26 PM	XLON	15860	72.24	1222176510360959
14:32:26 PM	XLON	11854	72.30	1222176510360945
14:32:30 PM	CHIX	6835	72.18	130000ZEG
14:32:30 PM	AQXE	4490	72.20	106862
14:32:30 PM	AQXE	2398	72.20	106860
14:32:30 PM	XLON	3464	72.20	1222176510360968
14:32:30 PM	XLON	4467	72.20	1222176510360967
14:32:30 PM	XLON	4467	72.20	1222176510360965
14:32:30 PM	XLON	2152	72.20	1222176510360966
14:32:34 PM	XLON	2393	72.16	1222176510360984
14:32:35 PM	XLON	4000	72.16	1222176510360986
14:32:35 PM	XLON	2794	72.16	1222176510360985
14:32:35 PM	XLON	2038	72.16	1222176510360987
14:33:28 PM	CHIX	4343	72.16	130000ZMM
14:33:28 PM	CHIX	6609	72.24	130000ZM6
14:33:28 PM	CHIX	6371	72.20	130000ZMA
14:33:28 PM	CHIX	1000	72.16	130000ZML
14:33:28 PM	CHIX	5580	72.24	130000ZM7
14:33:28 PM	AQXE	964	72.16	107714
14:33:28 PM	AQXE	3288	72.24	107703
14:33:28 PM	AQXE	568	72.16	107712
14:33:28 PM	AQXE	948	72.16	107713
14:33:28 PM	AQXE	2833	72.16	107715
14:33:28 PM	AQXE	2881	72.24	107702
14:33:28 PM	AQXE	5935	72.20	107704
14:33:28 PM	XLON	3000	72.18	1222176510361222
14:33:28 PM	XLON	526	72.18	1222176510361221
14:33:28 PM	XLON	11906	72.16	1222176510361251
14:33:28 PM	XLON	15160	72.22	1222176510361206
14:33:28 PM	XLON	856	72.12	1222176510361247
14:33:28 PM	XLON	3581	72.18	1222176510361223
14:33:30 PM	XLON	6145	72.12	1222176510361282
14:33:31 PM	CHIX	9649	72.12	130000ZMW
14:33:31 PM	AQXE	6677	72.10	107767
14:34:07 PM	CHIX	8089	72.10	130000ZQD
14:34:07 PM	CHIX	6310	72.06	130000ZQL
14:34:07 PM	AQXE	5487	72.04	108167
14:34:07 PM	XLON	6945	72.08	1222176510361419
14:34:07 PM	XLON	5000	72.08	1222176510361416
14:34:07 PM	XLON	2000	72.08	1222176510361418
14:34:07 PM	XLON	1000	72.08	1222176510361417
14:35:34 PM	CHIX	1766	72.18	130000ZYY
14:35:34 PM	XLON	18787	72.18	1222176510361784
14:35:35 PM	CHIX	14421	72.18	130000ZYZ
14:35:35 PM	XLON	7281	72.18	1222176510361789
14:35:39 PM	CHIX	3030	72.14	130000ZZL
14:35:39 PM	CHIX	4662	72.14	130000ZZN
14:35:39 PM	CHIX	6420	72.14	130000ZZM
14:35:39 PM	AQXE	6689	72.12	109292
14:35:39 PM	AQXE	6831	72.16	109290
14:35:39 PM	XLON	6000	72.14	1222176510361820
14:35:39 PM	XLON	5032	72.14	1222176510361823
14:35:39 PM	XLON	5380	72.14	1222176510361822
14:35:39 PM	XLON	1076	72.14	1222176510361821
14:36:15 PM	XLON	9700	72.12	1222176510361992
14:36:15 PM	XLON	4405	72.12	1222176510361993
14:36:15 PM	XLON	3228	72.14	1222176510361994
14:36:15 PM	XLON	6223	72.14	1222176510361995
14:36:36 PM	XLON	17931	72.14	1222176510362077
14:36:39 PM	AQXE	4770	72.12	109942
14:36:47 PM	AQXE	2960	72.12	110025
14:36:54 PM	CHIX	2750	72.04	13000107A
14:36:54 PM	CHIX	7335	72.04	13000107C
14:36:54 PM	CHIX	3050	72.04	13000107B
14:36:54 PM	CHIX	9971	72.10	13000106Z
14:36:54 PM	CHIX	2976	72.10	13000106Y
14:36:54 PM	XLON	7104	72.04	1222176510362190
14:36:54 PM	XLON	17565	72.10	1222176510362170
14:36:57 PM	XLON	15622	72.08	1222176510362196
14:36:58 PM	CHIX	2842	72.06	130001086
14:36:58 PM	CHIX	3211	72.06	130001085
14:37:27 PM	XLON	11597	72.08	1222176510362321
14:38:15 PM	CHIX	469	72.06	1300010DX
14:38:16 PM	CHIX	1415	72.06	1300010DZ
14:38:16 PM	CHIX	500	72.06	1300010E0
14:38:16 PM	CHIX	1415	72.06	1300010DY
14:38:18 PM	CHIX	500	72.06	1300010E5
14:38:19 PM	CHIX	8	72.06	1300010E7
14:38:19 PM	CHIX	500	72.06	1300010E6
14:38:33 PM	CHIX	12664	71.98	1300010FI
14:38:33 PM	CHIX	1618	72.06	1300010F1
14:38:33 PM	CHIX	5754	72.02	1300010F7
14:38:33 PM	CHIX	2896	72.02	1300010F6
14:38:33 PM	AQXE	8563	72.04	111066
14:38:33 PM	XLON	6049	72.04	1222176510362475
14:38:33 PM	XLON	12455	72.00	1222176510362488
14:38:33 PM	XLON	5228	72.00	1222176510362487
14:38:33 PM	XLON	2738	72.04	1222176510362473
14:38:33 PM	XLON	2667	72.04	1222176510362474
14:38:35 PM	CHIX	4000	72.00	1300010G6
14:38:35 PM	CHIX	2570	72.00	1300010G4
14:38:35 PM	CHIX	1225	72.00	1300010G8
14:38:35 PM	CHIX	4000	72.00	1300010G7
14:38:35 PM	CHIX	2696	72.00	1300010G5
14:38:35 PM	AQXE	3026	72.00	111106
14:38:35 PM	AQXE	2832	72.00	111105
14:38:35 PM	XLON	4000	72.00	1222176510362541
14:38:35 PM	XLON	2775	72.00	1222176510362540
14:38:35 PM	XLON	7398	72.00	1222176510362542
14:38:59 PM	AQXE	3050	72.00	111297
14:39:00 PM	CHIX	17550	71.94	1300010HN
14:39:00 PM	CHIX	7589	71.96	1300010HS
14:39:00 PM	AQXE	2896	72.00	111298
14:39:00 PM	AQXE	5189	71.96	111302
14:39:00 PM	AQXE	716	71.96	111303
14:39:00 PM	XLON	13130	72.00	1222176510362597
14:39:00 PM	XLON	2774	71.96	1222176510362603
14:39:00 PM	XLON	925	71.96	1222176510362601
14:39:00 PM	XLON	154	72.00	1222176510362596
14:39:00 PM	XLON	2724	71.96	1222176510362602
14:39:29 PM	AQXE	5201	71.94	111659
14:40:48 PM	CHIX	3050	71.92	1300010NK
14:40:48 PM	CHIX	1296	71.92	1300010NM
14:40:48 PM	CHIX	3050	71.92	1300010NL
14:40:48 PM	AQXE	5248	71.94	112291
14:40:48 PM	AQXE	6119	71.90	112294
14:40:48 PM	XLON	8090	71.94	1222176510362955
14:40:48 PM	XLON	7532	71.92	1222176510362951
14:40:48 PM	XLON	3284	71.92	1222176510362952
14:40:48 PM	XLON	2291	71.94	1222176510362956
14:40:48 PM	XLON	7344	71.92	1222176510362950
14:41:31 PM	XLON	2141	72.02	1222176510363137
14:41:39 PM	CHIX	10061	71.98	1300010VL
14:41:39 PM	AQXE	201	71.98	113213
14:41:39 PM	XLON	1001	71.98	1222176510363313
14:41:39 PM	XLON	924	71.98	1222176510363312
14:41:39 PM	XLON	2220	71.98	1222176510363315
14:41:39 PM	XLON	825	71.98	1222176510363316
14:41:39 PM	XLON	15464	72.02	1222176510363297
14:41:39 PM	XLON	951	71.98	1222176510363314
14:41:43 PM	CHIX	1000	72.00	1300010VZ
14:41:43 PM	CHIX	6000	72.00	1300010W0
14:41:43 PM	AQXE	7969	72.02	113282
14:41:43 PM	XLON	18035	72.02	1222176510363359
14:41:43 PM	XLON	31	72.02	1222176510363358
14:41:49 PM	CHIX	1000	72.00	1300010WE
14:41:50 PM	CHIX	1000	72.00	1300010WF
14:41:50 PM	CHIX	6000	72.00	1300010WG
14:41:51 PM	CHIX	604	72.00	1300010WI
14:41:51 PM	AQXE	1144	71.98	113365
14:42:10 PM	CHIX	534	72.02	1300010Y0
14:42:10 PM	CHIX	9902	72.02	1300010XY
14:42:10 PM	CHIX	3000	72.02	1300010XZ
14:42:25 PM	CHIX	7000	72.04	1300010ZG
14:42:42 PM	CHIX	2449	72.04	130001112
14:42:43 PM	AQXE	4889	72.02	113828
14:42:43 PM	XLON	13353	72.02	1222176510363712
14:42:45 PM	AQXE	2368	72.02	113851
14:42:58 PM	CHIX	2732	72.02	13000111X
14:43:07 PM	XLON	738	72.06	1222176510363769
14:43:34 PM	CHIX	11271	72.10	13000113I
14:43:34 PM	AQXE	4230	72.10	114202
14:44:19 PM	CHIX	7000	72.12	13000116Z
14:44:19 PM	CHIX	1000	72.12	130001170
14:44:19 PM	AQXE	11612	72.14	114663
14:44:19 PM	XLON	4368	72.14	1222176510363984
14:44:19 PM	XLON	1610	72.14	1222176510363987
14:44:19 PM	XLON	280	72.14	1222176510363985
14:44:19 PM	XLON	18328	72.14	1222176510363981
14:44:19 PM	XLON	6300	72.14	1222176510363983
14:44:19 PM	XLON	560	72.14	1222176510363986
14:44:20 PM	CHIX	4808	72.12	130001172
14:44:20 PM	XLON	1635	72.14	1222176510363989
14:44:24 PM	XLON	2291	72.14	1222176510364011
14:44:24 PM	XLON	8090	72.14	1222176510364010
14:44:24 PM	XLON	2532	72.14	1222176510364009
14:44:34 PM	XLON	1367	72.10	1222176510364032
14:44:37 PM	XLON	966	72.14	1222176510364050
14:44:40 PM	XLON	7967	72.14	1222176510364057
14:44:40 PM	XLON	5522	72.14	1222176510364056
14:44:56 PM	CHIX	6983	72.14	130001193
14:44:57 PM	CHIX	5717	72.14	130001195
14:44:57 PM	AQXE	12733	72.14	115038
14:44:57 PM	XLON	10749	72.14	1222176510364121
14:45:02 PM	CHIX	1675	72.14	1300011AC
14:45:02 PM	CHIX	5205	72.14	1300011AD
14:45:02 PM	AQXE	6476	72.14	115080
14:45:02 PM	AQXE	5149	72.14	115081
14:45:02 PM	XLON	7235	72.14	1222176510364137
14:45:09 PM	XLON	4613	72.14	1222176510364189
14:45:09 PM	XLON	6694	72.14	1222176510364190
14:45:24 PM	XLON	6080	72.16	1222176510364241
14:45:30 PM	CHIX	6150	72.14	1300011DS
14:45:30 PM	CHIX	1026	72.14	1300011DT
14:45:30 PM	AQXE	9227	72.14	115406
14:45:55 PM	XLON	2652	72.10	1222176510364407
14:45:55 PM	XLON	1587	72.10	1222176510364405
14:45:55 PM	XLON	774	72.10	1222176510364404
14:45:55 PM	XLON	884	72.10	1222176510364406
14:46:11 PM	XLON	1000	72.14	1222176510364482
14:46:11 PM	XLON	10391	72.14	1222176510364483
14:46:50 PM	XLON	1000	72.10	1222176510364643
14:46:50 PM	XLON	6000	72.10	1222176510364642
14:47:12 PM	CHIX	2000	72.12	1300011MI
14:47:24 PM	XLON	2836	72.16	1222176510364717
14:47:37 PM	CHIX	1000	72.14	1300011OC
14:47:37 PM	XLON	8399	72.14	1222176510364743

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 04 February 2025, as that irrevocable programme has been completed

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEESUEISEII

Related Shares:

FTSE 100 Latest

Value9,686.32

Change-15.05