7th Aug 2025 17:34
7 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 116,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,186,571 ordinary shares in treasury, and has 1,834,138,305 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,578,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 August 2025 |
Number of ordinary shares purchased: | 116,300 |
Highest price paid per share (p): | 3687 |
Lowest price paid per share (p): | 3637 |
Volume weighted average price paid per share (p): | 3658.5764 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-08-07 07:01:06 | 598 | 3,646.0000 | XLON | 07002070000003344-E0O2zWmrX8yk |
2025-08-07 07:01:06 | 512 | 3,646.0000 | XLON | 07002070000003345-E0O2zWmrX8ym |
2025-08-07 07:01:06 | 555 | 3,645.0000 | XLON | 07002070000003346-E0O2zWmrX8z7 |
2025-08-07 07:02:45 | 285 | 3,667.0000 | XLON | 07002070000003687-E0O2zWmrXD1g |
2025-08-07 07:04:30 | 330 | 3,683.0000 | XLON | 07002070000004076-E0O2zWmrXFiu |
2025-08-07 07:05:14 | 154 | 3,687.0000 | XLON | 05002050000004240-E0O2zWmrXHXO |
2025-08-07 07:05:16 | 285 | 3,685.0000 | XLON | 05002050000004148-E0O2zWmrXHsi |
2025-08-07 07:06:04 | 300 | 3,671.0000 | XLON | 07002070000004402-E0O2zWmrXJiv |
2025-08-07 07:06:59 | 300 | 3,670.0000 | XLON | 05002050000004400-E0O2zWmrXKnm |
2025-08-07 07:07:44 | 262 | 3,671.0000 | XLON | 07002070000004651-E0O2zWmrXLvq |
2025-08-07 07:08:13 | 191 | 3,672.0000 | XLON | 07002070000004700-E0O2zWmrXMbO |
2025-08-07 07:08:27 | 2 | 3,670.0000 | XLON | 05002050000004666-E0O2zWmrXMsz |
2025-08-07 07:08:27 | 260 | 3,670.0000 | XLON | 05002050000004666-E0O2zWmrXMt6 |
2025-08-07 07:09:29 | 184 | 3,673.0000 | XLON | 05002050000004904-E0O2zWmrXOgu |
2025-08-07 07:09:29 | 220 | 3,672.0000 | XLON | 07002070000004862-E0O2zWmrXOhZ |
2025-08-07 07:09:36 | 146 | 3,671.0000 | XLON | 05002050000004905-E0O2zWmrXOuh |
2025-08-07 07:11:23 | 253 | 3,672.0000 | XLON | 07002070000005087-E0O2zWmrXRaU |
2025-08-07 07:11:23 | 181 | 3,671.0000 | XLON | 05002050000005122-E0O2zWmrXRcb |
2025-08-07 07:11:23 | 217 | 3,668.0000 | XLON | 07002070000005088-E0O2zWmrXReV |
2025-08-07 07:13:06 | 221 | 3,661.0000 | XLON | 05002050000005320-E0O2zWmrXTvj |
2025-08-07 07:14:06 | 158 | 3,660.0000 | XLON | 05002050000005316-E0O2zWmrXUyt |
2025-08-07 07:14:32 | 228 | 3,659.0000 | XLON | 07002070000005445-E0O2zWmrXVRy |
2025-08-07 07:14:39 | 228 | 3,658.0000 | XLON | 05002050000005486-E0O2zWmrXVao |
2025-08-07 07:15:17 | 2 | 3,657.0000 | XLON | 07002070000005573-E0O2zWmrXWoE |
2025-08-07 07:16:04 | 252 | 3,658.0000 | XLON | 05002050000006110-E0O2zWmrXXqD |
2025-08-07 07:16:04 | 194 | 3,657.0000 | XLON | 05002050000006111-E0O2zWmrXXrl |
2025-08-07 07:19:18 | 251 | 3,653.0000 | XLON | 07002070000007643-E0O2zWmrXbgb |
2025-08-07 07:21:17 | 415 | 3,658.0000 | XLON | 05002050000008960-E0O2zWmrXeBL |
2025-08-07 07:22:23 | 277 | 3,657.0000 | XLON | 05002050000008844-E0O2zWmrXewo |
2025-08-07 07:22:50 | 269 | 3,656.0000 | XLON | 07002070000009663-E0O2zWmrXfNJ |
2025-08-07 07:23:01 | 323 | 3,655.0000 | XLON | 05002050000009694-E0O2zWmrXfWE |
2025-08-07 07:24:45 | 287 | 3,657.0000 | XLON | 05002050000010616-E0O2zWmrXhYe |
2025-08-07 07:24:45 | 263 | 3,658.0000 | XLON | 07002070000010590-E0O2zWmrXhYQ |
2025-08-07 07:26:00 | 168 | 3,649.0000 | XLON | 05002050000011267-E0O2zWmrXj5n |
2025-08-07 07:26:11 | 196 | 3,648.0000 | XLON | 05002050000011331-E0O2zWmrXjX1 |
2025-08-07 07:26:11 | 178 | 3,647.0000 | XLON | 07002070000011305-E0O2zWmrXjXy |
2025-08-07 07:26:12 | 178 | 3,644.0000 | XLON | 05002050000011332-E0O2zWmrXjaN |
2025-08-07 07:28:04 | 176 | 3,650.0000 | XLON | 07002070000012151-E0O2zWmrXl3W |
2025-08-07 07:28:08 | 191 | 3,649.0000 | XLON | 05002050000012205-E0O2zWmrXl7d |
2025-08-07 07:29:33 | 214 | 3,645.0000 | XLON | 05002050000012779-E0O2zWmrXmJG |
2025-08-07 07:30:53 | 110 | 3,651.0000 | XLON | 05002050000013570-E0O2zWmrXo6z |
2025-08-07 07:31:17 | 202 | 3,652.0000 | XLON | 05002050000013856-E0O2zWmrXoRG |
2025-08-07 07:31:26 | 185 | 3,651.0000 | XLON | 05002050000013803-E0O2zWmrXoVc |
2025-08-07 07:31:34 | 110 | 3,649.0000 | XLON | 07002070000013790-E0O2zWmrXoda |
2025-08-07 07:32:45 | 148 | 3,654.0000 | XLON | 05002050000014606-E0O2zWmrXpyX |
2025-08-07 07:32:45 | 148 | 3,653.0000 | XLON | 07002070000014562-E0O2zWmrXpys |
2025-08-07 07:34:39 | 169 | 3,649.0000 | XLON | 05002050000015321-E0O2zWmrXs35 |
2025-08-07 07:36:34 | 315 | 3,655.0000 | XLON | 05002050000016446-E0O2zWmrXtVg |
2025-08-07 07:36:43 | 231 | 3,654.0000 | XLON | 07002070000016386-E0O2zWmrXtaE |
2025-08-07 07:38:32 | 209 | 3,658.0000 | XLON | 05002050000017089-E0O2zWmrXvDY |
2025-08-07 07:38:39 | 109 | 3,656.0000 | XLON | 07002070000017019-E0O2zWmrXvN8 |
2025-08-07 07:39:47 | 226 | 3,655.0000 | XLON | 07002070000017048-E0O2zWmrXwUA |
2025-08-07 07:39:47 | 182 | 3,654.0000 | XLON | 05002050000017732-E0O2zWmrXwWA |
2025-08-07 07:41:28 | 184 | 3,651.0000 | XLON | 07002070000018537-E0O2zWmrXyB4 |
2025-08-07 07:43:06 | 245 | 3,650.0000 | XLON | 07002070000018499-E0O2zWmrXzVt |
2025-08-07 07:43:30 | 212 | 3,649.0000 | XLON | 05002050000019298-E0O2zWmrY0EA |
2025-08-07 07:44:32 | 57 | 3,650.0000 | XLON | 07002070000020123-E0O2zWmrY1RP |
2025-08-07 07:45:33 | 203 | 3,651.0000 | XLON | 05002050000020639-E0O2zWmrY2F9 |
2025-08-07 07:45:33 | 115 | 3,651.0000 | XLON | 07002070000020578-E0O2zWmrY2FB |
2025-08-07 07:46:28 | 226 | 3,650.0000 | XLON | 05002050000020894-E0O2zWmrY2wZ |
2025-08-07 07:46:41 | 120 | 3,649.0000 | XLON | 05002050000020426-E0O2zWmrY33W |
2025-08-07 07:47:10 | 42 | 3,649.0000 | XLON | 05002050000020426-E0O2zWmrY3TP |
2025-08-07 07:49:35 | 286 | 3,651.0000 | XLON | 05002050000022103-E0O2zWmrY5pD |
2025-08-07 07:49:35 | 179 | 3,650.0000 | XLON | 07002070000021632-E0O2zWmrY5pq |
2025-08-07 07:51:36 | 269 | 3,650.0000 | XLON | 07002070000023144-E0O2zWmrY7nr |
2025-08-07 07:52:41 | 57 | 3,651.0000 | XLON | 07002070000023889-E0O2zWmrY8fE |
2025-08-07 07:52:41 | 230 | 3,651.0000 | XLON | 07002070000023889-E0O2zWmrY8fG |
2025-08-07 07:53:33 | 145 | 3,649.0000 | XLON | 05002050000023163-E0O2zWmrY9Ch |
2025-08-07 07:53:33 | 169 | 3,649.0000 | XLON | 05002050000023163-E0O2zWmrY9Cl |
2025-08-07 07:55:13 | 188 | 3,651.0000 | XLON | 07002070000024934-E0O2zWmrYAle |
2025-08-07 07:55:43 | 188 | 3,650.0000 | XLON | 05002050000024701-E0O2zWmrYBRX |
2025-08-07 07:56:13 | 255 | 3,650.0000 | XLON | 07002070000025452-E0O2zWmrYBkm |
2025-08-07 07:56:17 | 255 | 3,649.0000 | XLON | 05002050000025508-E0O2zWmrYBof |
2025-08-07 07:58:19 | 164 | 3,646.0000 | XLON | 07002070000026353-E0O2zWmrYE9n |
2025-08-07 08:00:00 | 205 | 3,650.0000 | XLON | 07002070000026871-E0O2zWmrYFDz |
2025-08-07 08:00:04 | 241 | 3,649.0000 | XLON | 05002050000026887-E0O2zWmrYFQl |
2025-08-07 08:01:52 | 213 | 3,650.0000 | XLON | 07002070000028739-E0O2zWmrYKNz |
2025-08-07 08:01:55 | 197 | 3,649.0000 | XLON | 07002070000028626-E0O2zWmrYKQ4 |
2025-08-07 08:03:14 | 166 | 3,647.0000 | XLON | 05002050000030121-E0O2zWmrYLsI |
2025-08-07 08:03:30 | 151 | 3,646.0000 | XLON | 05002050000029951-E0O2zWmrYM2T |
2025-08-07 08:05:01 | 172 | 3,645.0000 | XLON | 07002070000031242-E0O2zWmrYNuA |
2025-08-07 08:05:02 | 218 | 3,644.0000 | XLON | 05002050000031268-E0O2zWmrYNys |
2025-08-07 08:05:10 | 101 | 3,642.0000 | XLON | 07002070000030763-E0O2zWmrYO9E |
2025-08-07 08:06:54 | 123 | 3,639.0000 | XLON | 05002050000032314-E0O2zWmrYQLf |
2025-08-07 08:08:14 | 79 | 3,639.0000 | XLON | 05002050000033772-E0O2zWmrYRal |
2025-08-07 08:08:14 | 89 | 3,639.0000 | XLON | 05002050000033772-E0O2zWmrYRan |
2025-08-07 08:11:32 | 267 | 3,642.0000 | XLON | 07002070000035384-E0O2zWmrYU2H |
2025-08-07 08:11:35 | 150 | 3,641.0000 | XLON | 05002050000034815-E0O2zWmrYU7I |
2025-08-07 08:11:35 | 98 | 3,641.0000 | XLON | 05002050000034815-E0O2zWmrYU7K |
2025-08-07 08:12:44 | 18 | 3,641.0000 | XLON | 07002070000036314-E0O2zWmrYVGC |
2025-08-07 08:13:10 | 150 | 3,641.0000 | XLON | 05002050000036411-E0O2zWmrYVm7 |
2025-08-07 08:15:02 | 15 | 3,646.0000 | XLON | 07002070000037436-E0O2zWmrYX4k |
2025-08-07 08:15:13 | 274 | 3,645.0000 | XLON | 05002050000037590-E0O2zWmrYXH8 |
2025-08-07 08:15:16 | 365 | 3,644.0000 | XLON | 05002050000037183-E0O2zWmrYXOL |
2025-08-07 08:15:16 | 121 | 3,643.0000 | XLON | 07002070000037437-E0O2zWmrYXP0 |
2025-08-07 08:16:19 | 165 | 3,644.0000 | XLON | 05002050000038173-E0O2zWmrYZG9 |
2025-08-07 08:17:42 | 178 | 3,647.0000 | XLON | 07002070000038884-E0O2zWmrYaWo |
2025-08-07 08:21:19 | 224 | 3,655.0000 | XLON | 05002050000040375-E0O2zWmrYdkM |
2025-08-07 08:21:19 | 60 | 3,654.0000 | XLON | 07002070000040279-E0O2zWmrYdlO |
2025-08-07 08:21:19 | 205 | 3,654.0000 | XLON | 07002070000040279-E0O2zWmrYdlQ |
2025-08-07 08:21:19 | 138 | 3,653.0000 | XLON | 05002050000040376-E0O2zWmrYdmG |
2025-08-07 08:21:19 | 5 | 3,653.0000 | XLON | 05002050000040376-E0O2zWmrYdmM |
2025-08-07 08:21:19 | 18 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmS |
2025-08-07 08:21:19 | 24 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmW |
2025-08-07 08:21:19 | 51 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmZ |
2025-08-07 08:21:19 | 14 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmb |
2025-08-07 08:21:19 | 16 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmd |
2025-08-07 08:23:12 | 134 | 3,656.0000 | XLON | 07002070000041859-E0O2zWmrYf7K |
2025-08-07 08:23:20 | 246 | 3,655.0000 | XLON | 07002070000041598-E0O2zWmrYfF9 |
2025-08-07 08:25:16 | 193 | 3,656.0000 | XLON | 07002070000042819-E0O2zWmrYh3D |
2025-08-07 08:26:03 | 122 | 3,657.0000 | XLON | 05002050000043194-E0O2zWmrYhWA |
2025-08-07 08:27:57 | 332 | 3,660.0000 | XLON | 05002050000044045-E0O2zWmrYjXz |
2025-08-07 08:29:52 | 146 | 3,663.0000 | XLON | 05002050000045245-E0O2zWmrYlUj |
2025-08-07 08:29:52 | 92 | 3,663.0000 | XLON | 05002050000045245-E0O2zWmrYlUl |
2025-08-07 08:30:24 | 121 | 3,662.0000 | XLON | 05002050000044804-E0O2zWmrYlwx |
2025-08-07 08:30:24 | 124 | 3,662.0000 | XLON | 05002050000045011-E0O2zWmrYlx1 |
2025-08-07 08:31:03 | 155 | 3,663.0000 | XLON | 05002050000045922-E0O2zWmrYmwz |
2025-08-07 08:31:27 | 181 | 3,662.0000 | XLON | 05002050000045895-E0O2zWmrYnDR |
2025-08-07 08:32:00 | 14 | 3,660.0000 | XLON | 07002070000044215-E0O2zWmrYnfF |
2025-08-07 08:32:00 | 129 | 3,660.0000 | XLON | 07002070000044215-E0O2zWmrYnfP |
2025-08-07 08:32:46 | 221 | 3,659.0000 | XLON | 07002070000046599-E0O2zWmrYoDu |
2025-08-07 08:34:41 | 165 | 3,665.0000 | XLON | 05002050000047667-E0O2zWmrYpkX |
2025-08-07 08:34:41 | 197 | 3,665.0000 | XLON | 07002070000047566-E0O2zWmrYpkV |
2025-08-07 08:34:44 | 170 | 3,660.0000 | XLON | 05002050000047696-E0O2zWmrYpsZ |
2025-08-07 08:36:01 | 51 | 3,659.0000 | XLON | 07002070000048281-E0O2zWmrYrEu |
2025-08-07 08:36:19 | 140 | 3,658.0000 | XLON | 07002070000048282-E0O2zWmrYrVk |
2025-08-07 08:37:40 | 141 | 3,658.0000 | XLON | 07002070000048786-E0O2zWmrYsvY |
2025-08-07 08:37:56 | 108 | 3,657.0000 | XLON | 05002050000049223-E0O2zWmrYt8r |
2025-08-07 08:38:01 | 151 | 3,656.0000 | XLON | 05002050000049224-E0O2zWmrYtGo |
2025-08-07 08:39:29 | 125 | 3,656.0000 | XLON | 07002070000049813-E0O2zWmrYuVv |
2025-08-07 08:39:29 | 117 | 3,654.0000 | XLON | 07002070000049773-E0O2zWmrYuY1 |
2025-08-07 08:39:39 | 144 | 3,653.0000 | XLON | 05002050000049920-E0O2zWmrYuil |
2025-08-07 08:41:23 | 162 | 3,652.0000 | XLON | 07002070000050464-E0O2zWmrYwB3 |
2025-08-07 08:42:54 | 64 | 3,654.0000 | XLON | 05002050000051435-E0O2zWmrYx2t |
2025-08-07 08:42:54 | 87 | 3,654.0000 | XLON | 05002050000051435-E0O2zWmrYx2v |
2025-08-07 08:43:13 | 182 | 3,653.0000 | XLON | 05002050000051348-E0O2zWmrYxEJ |
2025-08-07 08:44:24 | 157 | 3,647.0000 | XLON | 07002070000051883-E0O2zWmrYxw2 |
2025-08-07 08:44:43 | 134 | 3,646.0000 | XLON | 05002050000052019-E0O2zWmrYyAz |
2025-08-07 08:46:01 | 71 | 3,637.0000 | XLON | 05002050000052869-E0O2zWmrYzKG |
2025-08-07 08:47:44 | 195 | 3,640.0000 | XLON | 05002050000053705-E0O2zWmrZ1HF |
2025-08-07 08:50:35 | 193 | 3,642.0000 | XLON | 05002050000054429-E0O2zWmrZ3qw |
2025-08-07 08:50:37 | 237 | 3,641.0000 | XLON | 07002070000054222-E0O2zWmrZ3t8 |
2025-08-07 08:51:32 | 181 | 3,640.0000 | XLON | 05002050000055120-E0O2zWmrZ4sU |
2025-08-07 08:52:52 | 126 | 3,640.0000 | XLON | 05002050000055824-E0O2zWmrZ5pB |
2025-08-07 08:55:02 | 208 | 3,646.0000 | XLON | 07002070000056548-E0O2zWmrZ7r7 |
2025-08-07 08:56:40 | 265 | 3,646.0000 | XLON | 07002070000057103-E0O2zWmrZ9Fj |
2025-08-07 08:57:13 | 265 | 3,645.0000 | XLON | 07002070000056512-E0O2zWmrZ9pA |
2025-08-07 08:58:09 | 154 | 3,645.0000 | XLON | 05002050000058190-E0O2zWmrZASJ |
2025-08-07 08:59:39 | 269 | 3,645.0000 | XLON | 07002070000058512-E0O2zWmrZBed |
2025-08-07 09:01:18 | 255 | 3,649.0000 | XLON | 05002050000059462-E0O2zWmrZDHr |
2025-08-07 09:01:19 | 134 | 3,648.0000 | XLON | 07002070000059074-E0O2zWmrZDJl |
2025-08-07 09:02:59 | 176 | 3,653.0000 | XLON | 07002070000060169-E0O2zWmrZEpJ |
2025-08-07 09:02:59 | 208 | 3,652.0000 | XLON | 07002070000060119-E0O2zWmrZEpk |
2025-08-07 09:05:56 | 168 | 3,658.0000 | XLON | 05002050000061413-E0O2zWmrZHSK |
2025-08-07 09:05:56 | 168 | 3,657.0000 | XLON | 07002070000061206-E0O2zWmrZHTw |
2025-08-07 09:06:28 | 128 | 3,657.0000 | XLON | 07002070000061391-E0O2zWmrZHyj |
2025-08-07 09:10:46 | 277 | 3,666.0000 | XLON | 07002070000063471-E0O2zWmrZMFT |
2025-08-07 09:10:57 | 277 | 3,664.0000 | XLON | 05002050000063300-E0O2zWmrZMOl |
2025-08-07 09:10:57 | 234 | 3,665.0000 | XLON | 07002070000063189-E0O2zWmrZMOZ |
2025-08-07 09:11:06 | 154 | 3,664.0000 | XLON | 07002070000063633-E0O2zWmrZMaW |
2025-08-07 09:11:13 | 132 | 3,663.0000 | XLON | 07002070000063634-E0O2zWmrZMlg |
2025-08-07 09:14:13 | 119 | 3,680.0000 | XLON | 05002050000065111-E0O2zWmrZPjD |
2025-08-07 09:14:13 | 108 | 3,679.0000 | XLON | 07002070000064902-E0O2zWmrZPkb |
2025-08-07 09:14:19 | 140 | 3,678.0000 | XLON | 07002070000064810-E0O2zWmrZPva |
2025-08-07 09:14:23 | 108 | 3,679.0000 | XLON | 07002070000065012-E0O2zWmrZQ5J |
2025-08-07 09:14:23 | 61 | 3,678.0000 | XLON | 07002070000065013-E0O2zWmrZQ87 |
2025-08-07 09:14:49 | 151 | 3,677.0000 | XLON | 05002050000065201-E0O2zWmrZQSU |
2025-08-07 09:14:49 | 79 | 3,678.0000 | XLON | 07002070000065013-E0O2zWmrZQSI |
2025-08-07 09:18:05 | 119 | 3,680.0000 | XLON | 05002050000066213-E0O2zWmrZTTO |
2025-08-07 09:18:13 | 152 | 3,679.0000 | XLON | 07002070000066006-E0O2zWmrZTd4 |
2025-08-07 09:19:34 | 139 | 3,671.0000 | XLON | 07002070000066887-E0O2zWmrZV8w |
2025-08-07 09:19:34 | 6 | 3,671.0000 | XLON | 07002070000066887-E0O2zWmrZV8z |
2025-08-07 09:23:04 | 190 | 3,676.0000 | XLON | 07002070000068049-E0O2zWmrZYSG |
2025-08-07 09:23:04 | 31 | 3,676.0000 | XLON | 07002070000068049-E0O2zWmrZYSI |
2025-08-07 09:24:56 | 214 | 3,678.0000 | XLON | 07002070000069043-E0O2zWmrZaPO |
2025-08-07 09:26:16 | 315 | 3,682.0000 | XLON | 05002050000070135-E0O2zWmrZbxg |
2025-08-07 09:26:19 | 225 | 3,681.0000 | XLON | 07002070000069821-E0O2zWmrZc0O |
2025-08-07 09:26:19 | 61 | 3,680.0000 | XLON | 05002050000069808-E0O2zWmrZc1J |
2025-08-07 09:26:19 | 175 | 3,680.0000 | XLON | 05002050000069808-E0O2zWmrZc1N |
2025-08-07 09:28:19 | 124 | 3,677.0000 | XLON | 05002050000071050-E0O2zWmrZeBO |
2025-08-07 09:31:22 | 167 | 3,681.0000 | XLON | 07002070000072092-E0O2zWmrZhSd |
2025-08-07 09:32:20 | 256 | 3,682.0000 | XLON | 05002050000072898-E0O2zWmrZiN8 |
2025-08-07 09:32:20 | 152 | 3,680.0000 | XLON | 05002050000071816-E0O2zWmrZiPR |
2025-08-07 09:34:00 | 143 | 3,681.0000 | XLON | 05002050000073731-E0O2zWmrZkAq |
2025-08-07 09:34:52 | 234 | 3,680.0000 | XLON | 07002070000073766-E0O2zWmrZkkC |
2025-08-07 09:34:53 | 172 | 3,679.0000 | XLON | 05002050000073356-E0O2zWmrZklN |
2025-08-07 09:36:04 | 19 | 3,678.0000 | XLON | 05002050000074799-E0O2zWmrZlWK |
2025-08-07 09:36:04 | 147 | 3,678.0000 | XLON | 05002050000074799-E0O2zWmrZlWM |
2025-08-07 09:38:13 | 153 | 3,678.0000 | XLON | 07002070000075443-E0O2zWmrZnEp |
2025-08-07 09:38:13 | 65 | 3,678.0000 | XLON | 07002070000075443-E0O2zWmrZnEr |
2025-08-07 09:38:13 | 18 | 3,678.0000 | XLON | 07002070000075443-E0O2zWmrZnEt |
2025-08-07 09:38:45 | 152 | 3,677.0000 | XLON | 07002070000074528-E0O2zWmrZnZ9 |
2025-08-07 09:39:50 | 144 | 3,675.0000 | XLON | 07002070000075950-E0O2zWmrZod7 |
2025-08-07 09:39:50 | 108 | 3,674.0000 | XLON | 05002050000075938-E0O2zWmrZoe2 |
2025-08-07 09:40:33 | 197 | 3,673.0000 | XLON | 05002050000076183-E0O2zWmrZpX1 |
2025-08-07 09:43:40 | 108 | 3,671.0000 | XLON | 05002050000076832-E0O2zWmrZruH |
2025-08-07 09:43:40 | 162 | 3,670.0000 | XLON | 07002070000076615-E0O2zWmrZrx3 |
2025-08-07 09:47:26 | 200 | 3,677.0000 | XLON | 05002050000078501-E0O2zWmrZuhh |
2025-08-07 09:47:28 | 200 | 3,676.0000 | XLON | 05002050000078115-E0O2zWmrZujz |
2025-08-07 09:47:30 | 255 | 3,675.0000 | XLON | 07002070000078626-E0O2zWmrZuqA |
2025-08-07 09:48:03 | 173 | 3,674.0000 | XLON | 07002070000079248-E0O2zWmrZvFa |
2025-08-07 09:50:11 | 168 | 3,676.0000 | XLON | 05002050000080379-E0O2zWmrZwja |
2025-08-07 09:52:30 | 203 | 3,678.0000 | XLON | 07002070000080926-E0O2zWmrZyVY |
2025-08-07 09:53:33 | 160 | 3,678.0000 | XLON | 07002070000081365-E0O2zWmrZzc3 |
2025-08-07 09:54:12 | 150 | 3,677.0000 | XLON | 07002070000080491-E0O2zWmrZzyn |
2025-08-07 09:54:52 | 195 | 3,676.0000 | XLON | 05002050000080748-E0O2zWmra0TP |
2025-08-07 09:58:47 | 246 | 3,677.0000 | XLON | 07002070000083009-E0O2zWmra2pz |
2025-08-07 09:58:55 | 197 | 3,676.0000 | XLON | 05002050000082704-E0O2zWmra2vj |
2025-08-07 09:59:24 | 200 | 3,675.0000 | XLON | 05002050000084104-E0O2zWmra3TC |
2025-08-07 10:01:11 | 237 | 3,673.0000 | XLON | 07002070000083895-E0O2zWmra51b |
2025-08-07 10:01:58 | 234 | 3,671.0000 | XLON | 05002050000085068-E0O2zWmra5jw |
2025-08-07 10:01:58 | 137 | 3,671.0000 | XLON | 07002070000083970-E0O2zWmra5ju |
2025-08-07 10:05:10 | 165 | 3,675.0000 | XLON | 05002050000086703-E0O2zWmra98H |
2025-08-07 10:05:10 | 342 | 3,675.0000 | XLON | 07002070000086484-E0O2zWmra98J |
2025-08-07 10:05:10 | 140 | 3,674.0000 | XLON | 05002050000086704-E0O2zWmra9E6 |
2025-08-07 10:06:46 | 108 | 3,672.0000 | XLON | 05002050000087406-E0O2zWmraB9S |
2025-08-07 10:09:50 | 145 | 3,674.0000 | XLON | 07002070000088098-E0O2zWmraDNF |
2025-08-07 10:09:50 | 185 | 3,673.0000 | XLON | 07002070000087915-E0O2zWmraDO2 |
2025-08-07 10:11:11 | 125 | 3,672.0000 | XLON | 05002050000088532-E0O2zWmraEkx |
2025-08-07 10:11:49 | 202 | 3,670.0000 | XLON | 05002050000089620-E0O2zWmraF8r |
2025-08-07 10:11:49 | 141 | 3,670.0000 | XLON | 07002070000088878-E0O2zWmraF8n |
2025-08-07 10:12:50 | 162 | 3,668.0000 | XLON | 05002050000090361-E0O2zWmraFt9 |
2025-08-07 10:13:02 | 138 | 3,667.0000 | XLON | 07002070000090101-E0O2zWmraG1E |
2025-08-07 10:16:03 | 153 | 3,667.0000 | XLON | 07002070000091267-E0O2zWmraIi9 |
2025-08-07 10:16:14 | 174 | 3,666.0000 | XLON | 07002070000091066-E0O2zWmraIq3 |
2025-08-07 10:17:10 | 116 | 3,665.0000 | XLON | 05002050000091129-E0O2zWmraJqA |
2025-08-07 10:19:45 | 136 | 3,664.0000 | XLON | 05002050000092965-E0O2zWmraLrl |
2025-08-07 10:21:52 | 136 | 3,663.0000 | XLON | 07002070000092731-E0O2zWmraNP3 |
2025-08-07 10:23:53 | 235 | 3,664.0000 | XLON | 05002050000095850-E0O2zWmraPNM |
2025-08-07 10:24:30 | 258 | 3,663.0000 | XLON | 07002070000095862-E0O2zWmraPrC |
2025-08-07 10:24:40 | 149 | 3,662.0000 | XLON | 05002050000092966-E0O2zWmraQAn |
2025-08-07 10:27:53 | 147 | 3,661.0000 | XLON | 07002070000094339-E0O2zWmraTFD |
2025-08-07 10:28:17 | 211 | 3,660.0000 | XLON | 07002070000096913-E0O2zWmraTYW |
2025-08-07 10:28:17 | 7 | 3,660.0000 | XLON | 07002070000096913-E0O2zWmraTYe |
2025-08-07 10:30:10 | 245 | 3,660.0000 | XLON | 05002050000099232-E0O2zWmraV1N |
2025-08-07 10:32:15 | 244 | 3,663.0000 | XLON | 07002070000100187-E0O2zWmraX9s |
2025-08-07 10:33:03 | 52 | 3,662.0000 | XLON | 07002070000100101-E0O2zWmraXal |
2025-08-07 10:33:30 | 171 | 3,662.0000 | XLON | 07002070000100101-E0O2zWmraXth |
2025-08-07 10:33:46 | 203 | 3,661.0000 | XLON | 07002070000099927-E0O2zWmraYEy |
2025-08-07 10:35:29 | 212 | 3,664.0000 | XLON | 05002050000102098-E0O2zWmraZTr |
2025-08-07 10:35:49 | 230 | 3,663.0000 | XLON | 07002070000101428-E0O2zWmraZm3 |
2025-08-07 10:39:01 | 171 | 3,662.0000 | XLON | 07002070000103406-E0O2zWmrabgg |
2025-08-07 10:39:24 | 172 | 3,661.0000 | XLON | 05002050000102533-E0O2zWmrabsC |
2025-08-07 10:39:24 | 148 | 3,660.0000 | XLON | 07002070000102273-E0O2zWmrabsa |
2025-08-07 10:39:24 | 276 | 3,659.0000 | XLON | 05002050000103907-E0O2zWmrabv9 |
2025-08-07 10:44:07 | 159 | 3,664.0000 | XLON | 05002050000106012-E0O2zWmraeqy |
2025-08-07 10:46:52 | 175 | 3,666.0000 | XLON | 07002070000106733-E0O2zWmrah6t |
2025-08-07 10:46:52 | 175 | 3,665.0000 | XLON | 07002070000106672-E0O2zWmrah7b |
2025-08-07 10:46:52 | 175 | 3,664.0000 | XLON | 05002050000106250-E0O2zWmrah8r |
2025-08-07 10:46:52 | 140 | 3,664.0000 | XLON | 07002070000106787-E0O2zWmrah8t |
2025-08-07 10:47:48 | 106 | 3,663.0000 | XLON | 05002050000107740-E0O2zWmrahov |
2025-08-07 10:47:48 | 107 | 3,663.0000 | XLON | 05002050000107740-E0O2zWmrahp1 |
2025-08-07 10:47:56 | 156 | 3,662.0000 | XLON | 07002070000107473-E0O2zWmrahxK |
2025-08-07 10:49:38 | 119 | 3,661.0000 | XLON | 05002050000108465-E0O2zWmraiuS |
2025-08-07 10:49:48 | 155 | 3,660.0000 | XLON | 07002070000108236-E0O2zWmraj9H |
2025-08-07 10:57:04 | 105 | 3,664.0000 | XLON | 05002050000112244-E0O2zWmran9w |
2025-08-07 10:57:04 | 45 | 3,664.0000 | XLON | 05002050000112244-E0O2zWmran9y |
2025-08-07 10:58:20 | 377 | 3,665.0000 | XLON | 07002070000112487-E0O2zWmranst |
2025-08-07 10:58:20 | 215 | 3,664.0000 | XLON | 05002050000112682-E0O2zWmrantY |
2025-08-07 10:58:20 | 220 | 3,664.0000 | XLON | 05002050000112682-E0O2zWmrantn |
2025-08-07 11:00:00 | 198 | 3,662.0000 | XLON | 05002050000113402-E0O2zWmraqJV |
2025-08-07 11:00:02 | 162 | 3,663.0000 | XLON | 07002070000113821-E0O2zWmraqwg |
2025-08-07 11:00:07 | 60 | 3,661.0000 | XLON | 07002070000113177-E0O2zWmrar6E |
2025-08-07 11:00:07 | 156 | 3,661.0000 | XLON | 07002070000113177-E0O2zWmrar71 |
2025-08-07 11:01:10 | 151 | 3,651.0000 | XLON | 05002050000117223-E0O2zWmrawV9 |
2025-08-07 11:01:33 | 174 | 3,650.0000 | XLON | 07002070000116997-E0O2zWmraxIb |
2025-08-07 11:02:48 | 162 | 3,652.0000 | XLON | 07002070000118994-E0O2zWmrb01G |
2025-08-07 11:04:51 | 148 | 3,652.0000 | XLON | 05002050000120269-E0O2zWmrb2Lj |
2025-08-07 11:05:55 | 119 | 3,651.0000 | XLON | 05002050000119223-E0O2zWmrb3rd |
2025-08-07 11:06:15 | 117 | 3,650.0000 | XLON | 07002070000121056-E0O2zWmrb4Mw |
2025-08-07 11:06:17 | 113 | 3,648.0000 | XLON | 05002050000121215-E0O2zWmrb4Qv |
2025-08-07 11:06:17 | 164 | 3,648.0000 | XLON | 05002050000121258-E0O2zWmrb4Qx |
2025-08-07 11:10:26 | 119 | 3,647.0000 | XLON | 07002070000122120-E0O2zWmrbAN0 |
2025-08-07 11:10:42 | 108 | 3,646.0000 | XLON | 05002050000122339-E0O2zWmrbAop |
2025-08-07 11:11:16 | 131 | 3,646.0000 | XLON | 07002070000124043-E0O2zWmrbBox |
2025-08-07 11:13:00 | 151 | 3,643.0000 | XLON | 07002070000124997-E0O2zWmrbEfM |
2025-08-07 11:15:11 | 151 | 3,643.0000 | XLON | 05002050000125787-E0O2zWmrbHI8 |
2025-08-07 11:18:00 | 256 | 3,647.0000 | XLON | 05002050000127914-E0O2zWmrbKvO |
2025-08-07 11:19:08 | 266 | 3,649.0000 | XLON | 07002070000128377-E0O2zWmrbMN4 |
2025-08-07 11:20:29 | 229 | 3,650.0000 | XLON | 07002070000129017-E0O2zWmrbNRm |
2025-08-07 11:20:29 | 25 | 3,649.0000 | XLON | 05002050000128724-E0O2zWmrbNSB |
2025-08-07 11:20:29 | 175 | 3,649.0000 | XLON | 05002050000128724-E0O2zWmrbNSJ |
2025-08-07 11:22:14 | 167 | 3,651.0000 | XLON | 07002070000129908-E0O2zWmrbOme |
2025-08-07 11:24:30 | 177 | 3,653.0000 | XLON | 05002050000131136-E0O2zWmrbQs0 |
2025-08-07 11:24:30 | 148 | 3,653.0000 | XLON | 05002050000131136-E0O2zWmrbQs2 |
2025-08-07 11:27:02 | 279 | 3,654.0000 | XLON | 07002070000132302-E0O2zWmrbSyD |
2025-08-07 11:27:42 | 195 | 3,655.0000 | XLON | 07002070000132569-E0O2zWmrbTIu |
2025-08-07 11:28:37 | 17 | 3,653.0000 | XLON | 05002050000132242-E0O2zWmrbTxM |
2025-08-07 11:28:37 | 206 | 3,653.0000 | XLON | 05002050000132242-E0O2zWmrbTxa |
2025-08-07 11:30:33 | 141 | 3,655.0000 | XLON | 07002070000133965-E0O2zWmrbWkS |
2025-08-07 11:30:33 | 183 | 3,654.0000 | XLON | 05002050000134066-E0O2zWmrbWlF |
2025-08-07 11:31:21 | 82 | 3,658.0000 | XLON | 07002070000134356-E0O2zWmrbXh3 |
2025-08-07 11:31:21 | 42 | 3,658.0000 | XLON | 07002070000134356-E0O2zWmrbXh5 |
2025-08-07 11:31:48 | 124 | 3,657.0000 | XLON | 07002070000134332-E0O2zWmrbXvM |
2025-08-07 11:32:41 | 136 | 3,654.0000 | XLON | 07002070000134575-E0O2zWmrbYyG |
2025-08-07 11:32:44 | 151 | 3,653.0000 | XLON | 07002070000135121-E0O2zWmrbZ3T |
2025-08-07 11:33:02 | 119 | 3,652.0000 | XLON | 05002050000135348-E0O2zWmrbZRX |
2025-08-07 11:33:30 | 108 | 3,651.0000 | XLON | 07002070000135122-E0O2zWmrba10 |
2025-08-07 11:35:46 | 108 | 3,654.0000 | XLON | 05002050000136943-E0O2zWmrbcpj |
2025-08-07 11:37:58 | 141 | 3,654.0000 | XLON | 07002070000137593-E0O2zWmrbeQj |
2025-08-07 11:38:00 | 108 | 3,652.0000 | XLON | 05002050000136411-E0O2zWmrbegd |
2025-08-07 11:41:04 | 156 | 3,653.0000 | XLON | 05002050000139498-E0O2zWmrbhfI |
2025-08-07 11:42:41 | 142 | 3,652.0000 | XLON | 05002050000139467-E0O2zWmrbjJZ |
2025-08-07 11:42:56 | 129 | 3,651.0000 | XLON | 05002050000139628-E0O2zWmrbjRL |
2025-08-07 11:42:56 | 156 | 3,651.0000 | XLON | 07002070000138546-E0O2zWmrbjRH |
2025-08-07 11:42:56 | 217 | 3,649.0000 | XLON | 07002070000140351-E0O2zWmrbjUq |
2025-08-07 11:44:44 | 130 | 3,649.0000 | XLON | 05002050000141255-E0O2zWmrbkge |
2025-08-07 11:47:32 | 152 | 3,656.0000 | XLON | 07002070000142490-E0O2zWmrbn4t |
2025-08-07 11:49:54 | 205 | 3,658.0000 | XLON | 07002070000142772-E0O2zWmrboX7 |
2025-08-07 11:51:05 | 249 | 3,660.0000 | XLON | 07002070000144231-E0O2zWmrbpTf |
2025-08-07 11:51:55 | 122 | 3,659.0000 | XLON | 05002050000144446-E0O2zWmrbq5h |
2025-08-07 11:51:55 | 108 | 3,659.0000 | XLON | 07002070000144210-E0O2zWmrbq5j |
2025-08-07 11:53:00 | 221 | 3,657.0000 | XLON | 05002050000142988-E0O2zWmrbqdv |
2025-08-07 11:54:24 | 162 | 3,656.0000 | XLON | 07002070000144981-E0O2zWmrbrba |
2025-08-07 11:57:02 | 200 | 3,658.0000 | XLON | 07002070000147079-E0O2zWmrbtQJ |
2025-08-07 11:57:06 | 111 | 3,657.0000 | XLON | 05002050000147151-E0O2zWmrbtWV |
2025-08-07 11:57:06 | 300 | 3,657.0000 | XLON | 07002070000146685-E0O2zWmrbtWT |
2025-08-07 11:57:51 | 142 | 3,657.0000 | XLON | 05002050000147668-E0O2zWmrbu5K |
2025-08-07 11:58:02 | 155 | 3,656.0000 | XLON | 07002070000147452-E0O2zWmrbuRo |
2025-08-07 11:58:02 | 142 | 3,655.0000 | XLON | 05002050000147669-E0O2zWmrbuUa |
2025-08-07 12:01:21 | 130 | 3,656.0000 | XLON | 07002070000148907-E0O2zWmrbxjC |
2025-08-07 12:02:01 | 108 | 3,655.0000 | XLON | 05002050000148483-E0O2zWmrbyc0 |
2025-08-07 12:02:35 | 119 | 3,654.0000 | XLON | 07002070000148280-E0O2zWmrbzHl |
2025-08-07 12:03:33 | 124 | 3,653.0000 | XLON | 07002070000150121-E0O2zWmrbzxt |
2025-08-07 12:04:00 | 124 | 3,652.0000 | XLON | 05002050000150317-E0O2zWmrc0BX |
2025-08-07 12:04:00 | 149 | 3,651.0000 | XLON | 07002070000150122-E0O2zWmrc0FL |
2025-08-07 12:05:02 | 162 | 3,650.0000 | XLON | 07002070000150954-E0O2zWmrc1IU |
2025-08-07 12:08:02 | 196 | 3,654.0000 | XLON | 07002070000152767-E0O2zWmrc47S |
2025-08-07 12:08:16 | 179 | 3,653.0000 | XLON | 05002050000152861-E0O2zWmrc4Wt |
2025-08-07 12:08:16 | 114 | 3,652.0000 | XLON | 07002070000152220-E0O2zWmrc4XZ |
2025-08-07 12:10:01 | 185 | 3,652.0000 | XLON | 05002050000153728-E0O2zWmrc6IK |
2025-08-07 12:11:33 | 117 | 3,652.0000 | XLON | 07002070000154540-E0O2zWmrc83N |
2025-08-07 12:12:00 | 161 | 3,651.0000 | XLON | 05002050000153638-E0O2zWmrc8c4 |
2025-08-07 12:13:05 | 57 | 3,655.0000 | XLON | 05002050000155476-E0O2zWmrc9XD |
2025-08-07 12:13:05 | 43 | 3,655.0000 | XLON | 05002050000155476-E0O2zWmrc9XF |
2025-08-07 12:13:05 | 57 | 3,655.0000 | XLON | 05002050000155476-E0O2zWmrc9XH |
2025-08-07 12:14:02 | 133 | 3,654.0000 | XLON | 05002050000155302-E0O2zWmrcAK2 |
2025-08-07 12:14:37 | 170 | 3,654.0000 | XLON | 05002050000156148-E0O2zWmrcAhO |
2025-08-07 12:16:33 | 34 | 3,656.0000 | XLON | 07002070000157039-E0O2zWmrcCEd |
2025-08-07 12:20:20 | 195 | 3,660.0000 | XLON | 05002050000158320-E0O2zWmrcFH3 |
2025-08-07 12:21:17 | 226 | 3,659.0000 | XLON | 07002070000158001-E0O2zWmrcFu2 |
2025-08-07 12:26:26 | 380 | 3,663.0000 | XLON | 07002070000161615-E0O2zWmrcJnJ |
2025-08-07 12:26:55 | 325 | 3,662.0000 | XLON | 05002050000161620-E0O2zWmrcK5v |
2025-08-07 12:28:42 | 266 | 3,662.0000 | XLON | 05002050000162617-E0O2zWmrcL61 |
2025-08-07 12:30:59 | 104 | 3,665.0000 | XLON | 07002070000166948-E0O2zWmrcNIm |
2025-08-07 12:32:11 | 192 | 3,665.0000 | XLON | 07002070000166948-E0O2zWmrcOK7 |
2025-08-07 12:32:11 | 170 | 3,665.0000 | XLON | 07002070000167080-E0O2zWmrcOKF |
2025-08-07 12:32:24 | 377 | 3,664.0000 | XLON | 07002070000166849-E0O2zWmrcOSJ |
2025-08-07 12:33:27 | 278 | 3,664.0000 | XLON | 05002050000168840-E0O2zWmrcPUG |
2025-08-07 12:33:58 | 300 | 3,663.0000 | XLON | 07002070000168567-E0O2zWmrcPlS |
2025-08-07 12:35:56 | 171 | 3,663.0000 | XLON | 07002070000170277-E0O2zWmrcRHH |
2025-08-07 12:36:00 | 202 | 3,662.0000 | XLON | 05002050000170190-E0O2zWmrcRNc |
2025-08-07 12:37:26 | 137 | 3,662.0000 | XLON | 07002070000170922-E0O2zWmrcSKV |
2025-08-07 12:38:15 | 167 | 3,662.0000 | XLON | 07002070000171536-E0O2zWmrcSkY |
2025-08-07 12:38:18 | 206 | 3,661.0000 | XLON | 05002050000170710-E0O2zWmrcSmY |
2025-08-07 12:38:18 | 164 | 3,660.0000 | XLON | 07002070000170525-E0O2zWmrcSnl |
2025-08-07 12:39:36 | 117 | 3,654.0000 | XLON | 05002050000172332-E0O2zWmrcU1n |
2025-08-07 12:39:54 | 164 | 3,653.0000 | XLON | 07002070000172166-E0O2zWmrcULA |
2025-08-07 12:40:06 | 140 | 3,652.0000 | XLON | 05002050000172333-E0O2zWmrcUWR |
2025-08-07 12:41:47 | 108 | 3,653.0000 | XLON | 05002050000173403-E0O2zWmrcW0l |
2025-08-07 12:43:16 | 126 | 3,653.0000 | XLON | 05002050000173942-E0O2zWmrcWmr |
2025-08-07 12:43:16 | 162 | 3,652.0000 | XLON | 07002070000173088-E0O2zWmrcWmv |
2025-08-07 12:45:47 | 65 | 3,657.0000 | XLON | 07002070000175129-E0O2zWmrcYeu |
2025-08-07 12:45:47 | 61 | 3,657.0000 | XLON | 07002070000175129-E0O2zWmrcYew |
2025-08-07 12:46:06 | 80 | 3,657.0000 | XLON | 05002050000175466-E0O2zWmrcYu0 |
2025-08-07 12:46:06 | 127 | 3,657.0000 | XLON | 05002050000175466-E0O2zWmrcYu2 |
2025-08-07 12:48:41 | 249 | 3,661.0000 | XLON | 07002070000176242-E0O2zWmrcajB |
2025-08-07 12:48:41 | 46 | 3,660.0000 | XLON | 05002050000176360-E0O2zWmrcajo |
2025-08-07 12:48:41 | 164 | 3,660.0000 | XLON | 05002050000176360-E0O2zWmrcajs |
2025-08-07 12:49:45 | 42 | 3,661.0000 | XLON | 07002070000176926-E0O2zWmrcbBz |
2025-08-07 12:49:45 | 117 | 3,661.0000 | XLON | 07002070000176926-E0O2zWmrcbC1 |
2025-08-07 12:49:56 | 161 | 3,660.0000 | XLON | 05002050000177105-E0O2zWmrcbL6 |
2025-08-07 12:49:56 | 219 | 3,659.0000 | XLON | 07002070000176836-E0O2zWmrcbLE |
2025-08-07 12:51:02 | 127 | 3,660.0000 | XLON | 07002070000177679-E0O2zWmrcc0J |
2025-08-07 12:53:05 | 200 | 3,663.0000 | XLON | 05002050000178847-E0O2zWmrcdfa |
2025-08-07 12:53:05 | 125 | 3,662.0000 | XLON | 07002070000178389-E0O2zWmrcdiY |
2025-08-07 12:54:32 | 152 | 3,659.0000 | XLON | 05002050000179696-E0O2zWmrcewc |
2025-08-07 12:56:00 | 22 | 3,657.0000 | XLON | 07002070000179466-E0O2zWmrcfrb |
2025-08-07 12:56:00 | 130 | 3,657.0000 | XLON | 07002070000179466-E0O2zWmrcfrd |
2025-08-07 12:57:00 | 143 | 3,655.0000 | XLON | 05002050000180503-E0O2zWmrcgpi |
2025-08-07 12:57:00 | 157 | 3,656.0000 | XLON | 07002070000180339-E0O2zWmrcgpc |
2025-08-07 12:58:16 | 176 | 3,655.0000 | XLON | 07002070000181239-E0O2zWmrchnq |
2025-08-07 12:58:16 | 182 | 3,654.0000 | XLON | 07002070000180260-E0O2zWmrchpC |
2025-08-07 12:59:54 | 142 | 3,660.0000 | XLON | 05002050000182563-E0O2zWmrcjDG |
2025-08-07 13:01:00 | 151 | 3,662.0000 | XLON | 05002050000183041-E0O2zWmrck95 |
2025-08-07 13:01:21 | 190 | 3,662.0000 | XLON | 05002050000183429-E0O2zWmrckPX |
2025-08-07 13:03:12 | 179 | 3,662.0000 | XLON | 05002050000184055-E0O2zWmrclYx |
2025-08-07 13:04:22 | 75 | 3,665.0000 | XLON | 05002050000184868-E0O2zWmrcmkt |
2025-08-07 13:04:22 | 64 | 3,665.0000 | XLON | 05002050000184868-E0O2zWmrcmkv |
2025-08-07 13:06:10 | 140 | 3,663.0000 | XLON | 05002050000185139-E0O2zWmrcniW |
2025-08-07 13:06:10 | 157 | 3,663.0000 | XLON | 07002070000184219-E0O2zWmrcniU |
2025-08-07 13:07:00 | 344 | 3,661.0000 | XLON | 05002050000185654-E0O2zWmrcoHc |
2025-08-07 13:09:03 | 179 | 3,659.0000 | XLON | 05002050000186916-E0O2zWmrcqUI |
2025-08-07 13:11:20 | 209 | 3,659.0000 | XLON | 05002050000187138-E0O2zWmrcs1B |
2025-08-07 13:12:01 | 179 | 3,658.0000 | XLON | 07002070000186528-E0O2zWmrcsTH |
2025-08-07 13:12:07 | 179 | 3,657.0000 | XLON | 05002050000186397-E0O2zWmrcsYe |
2025-08-07 13:13:00 | 202 | 3,658.0000 | XLON | 07002070000188500-E0O2zWmrctAg |
2025-08-07 13:14:22 | 224 | 3,660.0000 | XLON | 07002070000189206-E0O2zWmrcu37 |
2025-08-07 13:15:10 | 175 | 3,659.0000 | XLON | 07002070000189189-E0O2zWmrcuhz |
2025-08-07 13:16:02 | 79 | 3,659.0000 | XLON | 07002070000190137-E0O2zWmrcvOh |
2025-08-07 13:16:02 | 130 | 3,659.0000 | XLON | 07002070000190137-E0O2zWmrcvOj |
2025-08-07 13:19:15 | 250 | 3,658.0000 | XLON | 05002050000191176-E0O2zWmrcxR2 |
2025-08-07 13:19:15 | 97 | 3,658.0000 | XLON | 05002050000191176-E0O2zWmrcxR4 |
2025-08-07 13:19:22 | 296 | 3,658.0000 | XLON | 07002070000191669-E0O2zWmrcxYv |
2025-08-07 13:19:22 | 9 | 3,658.0000 | XLON | 07002070000191669-E0O2zWmrcxYx |
2025-08-07 13:21:10 | 322 | 3,658.0000 | XLON | 05002050000192699-E0O2zWmrcyi3 |
2025-08-07 13:22:42 | 13 | 3,658.0000 | XLON | 05002050000193464-E0O2zWmrczWz |
2025-08-07 13:22:42 | 129 | 3,658.0000 | XLON | 05002050000193464-E0O2zWmrczX1 |
2025-08-07 13:22:42 | 74 | 3,658.0000 | XLON | 05002050000193464-E0O2zWmrczX3 |
2025-08-07 13:23:04 | 242 | 3,657.0000 | XLON | 07002070000188436-E0O2zWmrczjq |
2025-08-07 13:23:04 | 122 | 3,656.0000 | XLON | 07002070000192392-E0O2zWmrczlD |
2025-08-07 13:23:04 | 119 | 3,655.0000 | XLON | 07002070000192620-E0O2zWmrczlu |
2025-08-07 13:24:25 | 257 | 3,656.0000 | XLON | 05002050000194365-E0O2zWmrd0uX |
2025-08-07 13:25:36 | 235 | 3,655.0000 | XLON | 07002070000194060-E0O2zWmrd1h7 |
2025-08-07 13:26:23 | 464 | 3,655.0000 | XLON | 07002070000194989-E0O2zWmrd2Fr |
2025-08-07 13:26:23 | 129 | 3,654.0000 | XLON | 05002050000195278-E0O2zWmrd2Gb |
2025-08-07 13:26:23 | 33 | 3,654.0000 | XLON | 05002050000195278-E0O2zWmrd2Gf |
2025-08-07 13:28:03 | 403 | 3,655.0000 | XLON | 05002050000196285-E0O2zWmrd3Z5 |
2025-08-07 13:30:00 | 480 | 3,655.0000 | XLON | 07002070000197091-E0O2zWmrd5AD |
2025-08-07 13:31:00 | 366 | 3,654.0000 | XLON | 05002050000196212-E0O2zWmrd7FW |
2025-08-07 13:31:02 | 329 | 3,653.0000 | XLON | 07002070000196349-E0O2zWmrd7JW |
2025-08-07 13:31:02 | 155 | 3,653.0000 | XLON | 07002070000199985-E0O2zWmrd7Ja |
2025-08-07 13:32:20 | 388 | 3,654.0000 | XLON | 05002050000202069-E0O2zWmrd9WO |
2025-08-07 13:33:31 | 203 | 3,659.0000 | XLON | 07002070000203091-E0O2zWmrdBSZ |
2025-08-07 13:33:47 | 282 | 3,660.0000 | XLON | 07002070000204080-E0O2zWmrdBpT |
2025-08-07 13:34:12 | 203 | 3,661.0000 | XLON | 07002070000204373-E0O2zWmrdCFQ |
2025-08-07 13:34:22 | 60 | 3,661.0000 | XLON | 07002070000204691-E0O2zWmrdCNt |
2025-08-07 13:34:42 | 477 | 3,661.0000 | XLON | 07002070000204906-E0O2zWmrdCmh |
2025-08-07 13:34:44 | 445 | 3,660.0000 | XLON | 05002050000205168-E0O2zWmrdCrV |
2025-08-07 13:34:57 | 311 | 3,659.0000 | XLON | 05002050000205221-E0O2zWmrdD46 |
2025-08-07 13:36:10 | 264 | 3,659.0000 | XLON | 05002050000206594-E0O2zWmrdEoD |
2025-08-07 13:36:10 | 204 | 3,658.0000 | XLON | 07002070000206311-E0O2zWmrdEot |
2025-08-07 13:36:15 | 36 | 3,658.0000 | XLON | 07002070000206311-E0O2zWmrdEyt |
2025-08-07 13:38:16 | 62 | 3,659.0000 | XLON | 05002050000208511-E0O2zWmrdHEQ |
2025-08-07 13:38:23 | 19 | 3,659.0000 | XLON | 05002050000208613-E0O2zWmrdHOe |
2025-08-07 13:38:23 | 62 | 3,659.0000 | XLON | 05002050000208613-E0O2zWmrdHOg |
2025-08-07 13:38:23 | 174 | 3,659.0000 | XLON | 05002050000208613-E0O2zWmrdHOi |
2025-08-07 13:38:44 | 264 | 3,658.0000 | XLON | 07002070000207866-E0O2zWmrdHmP |
2025-08-07 13:38:44 | 252 | 3,657.0000 | XLON | 07002070000208241-E0O2zWmrdHo4 |
2025-08-07 13:39:30 | 315 | 3,659.0000 | XLON | 05002050000209515-E0O2zWmrdJFU |
2025-08-07 13:39:30 | 210 | 3,659.0000 | XLON | 07002070000209260-E0O2zWmrdJFW |
2025-08-07 13:40:58 | 116 | 3,659.0000 | XLON | 07002070000209696-E0O2zWmrdL1B |
2025-08-07 13:41:21 | 261 | 3,658.0000 | XLON | 07002070000211007-E0O2zWmrdLdP |
2025-08-07 13:41:22 | 241 | 3,657.0000 | XLON | 07002070000210924-E0O2zWmrdLfV |
2025-08-07 13:42:46 | 131 | 3,661.0000 | XLON | 05002050000212408-E0O2zWmrdN4s |
2025-08-07 13:42:55 | 123 | 3,661.0000 | XLON | 05002050000212557-E0O2zWmrdNKh |
2025-08-07 13:44:49 | 95 | 3,663.0000 | XLON | 05002050000214219-E0O2zWmrdQAs |
2025-08-07 13:44:49 | 65 | 3,663.0000 | XLON | 05002050000214219-E0O2zWmrdQAu |
2025-08-07 13:44:49 | 156 | 3,663.0000 | XLON | 05002050000214219-E0O2zWmrdQAw |
2025-08-07 13:45:15 | 329 | 3,662.0000 | XLON | 05002050000213947-E0O2zWmrdQyZ |
2025-08-07 13:45:15 | 287 | 3,662.0000 | XLON | 07002070000213572-E0O2zWmrdQyX |
2025-08-07 13:46:05 | 220 | 3,663.0000 | XLON | 07002070000215244-E0O2zWmrdSH8 |
2025-08-07 13:46:27 | 330 | 3,662.0000 | XLON | 05002050000215493-E0O2zWmrdSuV |
2025-08-07 13:46:35 | 49 | 3,661.0000 | XLON | 07002070000215245-E0O2zWmrdT6Y |
2025-08-07 13:46:35 | 61 | 3,661.0000 | XLON | 07002070000215245-E0O2zWmrdT6f |
2025-08-07 13:47:44 | 100 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdV71 |
2025-08-07 13:47:44 | 31 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdV7Z |
2025-08-07 13:47:45 | 100 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdV8J |
2025-08-07 13:47:46 | 58 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdVAK |
2025-08-07 13:47:56 | 90 | 3,658.0000 | XLON | 07002070000216756-E0O2zWmrdVHU |
2025-08-07 13:47:56 | 117 | 3,658.0000 | XLON | 07002070000216756-E0O2zWmrdVHe |
2025-08-07 13:50:08 | 88 | 3,657.0000 | XLON | 05002050000218894-E0O2zWmrdYBh |
2025-08-07 13:50:08 | 230 | 3,657.0000 | XLON | 05002050000218894-E0O2zWmrdYBj |
2025-08-07 13:50:15 | 295 | 3,656.0000 | XLON | 05002050000218716-E0O2zWmrdYMT |
2025-08-07 13:51:43 | 127 | 3,657.0000 | XLON | 07002070000219423-E0O2zWmrdZxa |
2025-08-07 13:51:44 | 209 | 3,657.0000 | XLON | 07002070000219423-E0O2zWmrdZxw |
2025-08-07 13:53:16 | 51 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdbsg |
2025-08-07 13:53:19 | 248 | 3,660.0000 | XLON | 07002070000221126-E0O2zWmrdbwg |
2025-08-07 13:53:40 | 103 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdcSd |
2025-08-07 13:53:40 | 105 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdcSi |
2025-08-07 13:53:40 | 17 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdcSl |
2025-08-07 13:53:59 | 276 | 3,658.0000 | XLON | 07002070000220708-E0O2zWmrdd6E |
2025-08-07 13:54:23 | 23 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddpT |
2025-08-07 13:54:24 | 94 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddqB |
2025-08-07 13:54:24 | 110 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddqI |
2025-08-07 13:54:24 | 8 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddqt |
2025-08-07 13:55:29 | 329 | 3,656.0000 | XLON | 05002050000222322-E0O2zWmrdfUj |
2025-08-07 13:55:36 | 141 | 3,655.0000 | XLON | 07002070000222537-E0O2zWmrdffN |
2025-08-07 13:56:03 | 212 | 3,655.0000 | XLON | 07002070000223636-E0O2zWmrdgvr |
2025-08-07 13:56:04 | 4 | 3,654.0000 | XLON | 05002050000223872-E0O2zWmrdgxi |
2025-08-07 13:56:04 | 293 | 3,654.0000 | XLON | 05002050000223872-E0O2zWmrdgxk |
2025-08-07 13:58:21 | 41 | 3,655.0000 | XLON | 05002050000225237-E0O2zWmrdiqO |
2025-08-07 13:59:57 | 234 | 3,655.0000 | XLON | 05002050000225237-E0O2zWmrdkZy |
2025-08-07 13:59:57 | 126 | 3,655.0000 | XLON | 07002070000226213-E0O2zWmrdka4 |
2025-08-07 14:01:00 | 212 | 3,655.0000 | XLON | 05002050000227767-E0O2zWmrdlul |
2025-08-07 14:01:00 | 125 | 3,654.0000 | XLON | 07002070000225009-E0O2zWmrdlwE |
2025-08-07 14:01:20 | 477 | 3,654.0000 | XLON | 07002070000228134-E0O2zWmrdmGw |
2025-08-07 14:01:22 | 344 | 3,653.0000 | XLON | 05002050000225238-E0O2zWmrdmMA |
2025-08-07 14:01:24 | 380 | 3,652.0000 | XLON | 05002050000228381-E0O2zWmrdmTf |
2025-08-07 14:03:07 | 151 | 3,644.0000 | XLON | 07002070000229726-E0O2zWmrdpM5 |
2025-08-07 14:03:07 | 45 | 3,644.0000 | XLON | 07002070000229726-E0O2zWmrdpP2 |
2025-08-07 14:03:52 | 196 | 3,643.0000 | XLON | 05002050000229982-E0O2zWmrdqc8 |
2025-08-07 14:05:01 | 184 | 3,643.0000 | XLON | 07002070000231690-E0O2zWmrds26 |
2025-08-07 14:05:18 | 294 | 3,642.0000 | XLON | 07002070000229728-E0O2zWmrdsPR |
2025-08-07 14:05:20 | 178 | 3,641.0000 | XLON | 07002070000231103-E0O2zWmrdsTH |
2025-08-07 14:06:25 | 240 | 3,642.0000 | XLON | 05002050000233030-E0O2zWmrduIO |
2025-08-07 14:08:01 | 307 | 3,645.0000 | XLON | 07002070000233947-E0O2zWmrdwXy |
2025-08-07 14:08:30 | 197 | 3,646.0000 | XLON | 07002070000234657-E0O2zWmrdxfg |
2025-08-07 14:10:17 | 150 | 3,648.0000 | XLON | 05002050000237200-E0O2zWmre11x |
2025-08-07 14:10:24 | 137 | 3,648.0000 | XLON | 05002050000237200-E0O2zWmre1L7 |
2025-08-07 14:10:24 | 468 | 3,647.0000 | XLON | 07002070000236911-E0O2zWmre1M1 |
2025-08-07 14:11:41 | 245 | 3,649.0000 | XLON | 05002050000238724-E0O2zWmre2zZ |
2025-08-07 14:12:28 | 148 | 3,649.0000 | XLON | 07002070000239222-E0O2zWmre4ZQ |
2025-08-07 14:12:28 | 116 | 3,649.0000 | XLON | 07002070000239240-E0O2zWmre4ZS |
2025-08-07 14:12:54 | 278 | 3,649.0000 | XLON | 05002050000239957-E0O2zWmre59m |
2025-08-07 14:12:59 | 253 | 3,648.0000 | XLON | 07002070000239546-E0O2zWmre5Cq |
2025-08-07 14:13:23 | 226 | 3,647.0000 | XLON | 05002050000239567-E0O2zWmre5bg |
2025-08-07 14:15:25 | 276 | 3,650.0000 | XLON | 07002070000241274-E0O2zWmre8N6 |
2025-08-07 14:16:26 | 345 | 3,651.0000 | XLON | 05002050000242383-E0O2zWmre9Ko |
2025-08-07 14:18:14 | 125 | 3,650.0000 | XLON | 07002070000243718-E0O2zWmreBdz |
2025-08-07 14:18:14 | 240 | 3,650.0000 | XLON | 07002070000243718-E0O2zWmreBe1 |
2025-08-07 14:18:47 | 254 | 3,649.0000 | XLON | 07002070000241097-E0O2zWmreCFj |
2025-08-07 14:19:23 | 90 | 3,653.0000 | XLON | 05002050000244941-E0O2zWmreD51 |
2025-08-07 14:20:13 | 299 | 3,654.0000 | XLON | 05002050000245491-E0O2zWmreEHf |
2025-08-07 14:20:26 | 239 | 3,653.0000 | XLON | 07002070000245138-E0O2zWmreEkW |
2025-08-07 14:22:09 | 64 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbO |
2025-08-07 14:22:09 | 87 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbQ |
2025-08-07 14:22:09 | 116 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbS |
2025-08-07 14:22:09 | 112 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbU |
2025-08-07 14:23:26 | 371 | 3,659.0000 | XLON | 07002070000247778-E0O2zWmreIC1 |
2025-08-07 14:23:26 | 63 | 3,659.0000 | XLON | 07002070000247778-E0O2zWmreIC3 |
2025-08-07 14:24:00 | 305 | 3,658.0000 | XLON | 07002070000246992-E0O2zWmreIaC |
2025-08-07 14:24:21 | 139 | 3,657.0000 | XLON | 05002050000247500-E0O2zWmreIzx |
2025-08-07 14:24:57 | 354 | 3,655.0000 | XLON | 05002050000248673-E0O2zWmreJdz |
2025-08-07 14:25:32 | 260 | 3,654.0000 | XLON | 07002070000248441-E0O2zWmreKc5 |
2025-08-07 14:26:13 | 238 | 3,656.0000 | XLON | 07002070000249945-E0O2zWmreLIF |
2025-08-07 14:26:13 | 293 | 3,655.0000 | XLON | 05002050000250141-E0O2zWmreLIl |
2025-08-07 14:26:38 | 157 | 3,654.0000 | XLON | 07002070000249947-E0O2zWmreLaP |
2025-08-07 14:28:43 | 260 | 3,652.0000 | XLON | 07002070000251781-E0O2zWmreO6o |
2025-08-07 14:29:54 | 262 | 3,653.0000 | XLON | 05002050000252973-E0O2zWmrePEc |
2025-08-07 14:32:05 | 168 | 3,655.0000 | XLON | 07002070000254548-E0O2zWmreRp3 |
2025-08-07 14:32:05 | 50 | 3,655.0000 | XLON | 07002070000254548-E0O2zWmreRp5 |
2025-08-07 14:32:23 | 125 | 3,655.0000 | XLON | 05002050000255028-E0O2zWmreSFG |
2025-08-07 14:32:23 | 419 | 3,654.0000 | XLON | 07002070000253684-E0O2zWmreSGm |
2025-08-07 14:32:23 | 225 | 3,654.0000 | XLON | 07002070000254738-E0O2zWmreSGo |
2025-08-07 14:33:11 | 238 | 3,656.0000 | XLON | 07002070000255210-E0O2zWmreTRM |
2025-08-07 14:34:44 | 364 | 3,657.0000 | XLON | 05002050000256665-E0O2zWmreUmN |
2025-08-07 14:36:23 | 455 | 3,656.0000 | XLON | 05002050000256638-E0O2zWmreW73 |
2025-08-07 14:36:23 | 166 | 3,655.0000 | XLON | 05002050000255498-E0O2zWmreW7t |
2025-08-07 14:38:17 | 469 | 3,659.0000 | XLON | 05002050000259391-E0O2zWmreY18 |
2025-08-07 14:40:00 | 402 | 3,658.0000 | XLON | 05002050000259164-E0O2zWmreZNY |
2025-08-07 14:40:00 | 134 | 3,658.0000 | XLON | 07002070000259238-E0O2zWmreZNa |
2025-08-07 14:40:00 | 267 | 3,658.0000 | XLON | 05002050000260258-E0O2zWmreZNg |
2025-08-07 14:40:00 | 204 | 3,657.0000 | XLON | 07002070000260130-E0O2zWmreZOS |
2025-08-07 14:40:00 | 64 | 3,657.0000 | XLON | 07002070000260130-E0O2zWmreZOU |
2025-08-07 14:41:34 | 177 | 3,658.0000 | XLON | 05002050000261945-E0O2zWmreajv |
2025-08-07 14:41:34 | 81 | 3,658.0000 | XLON | 05002050000261945-E0O2zWmreajx |
2025-08-07 14:43:22 | 321 | 3,659.0000 | XLON | 05002050000262982-E0O2zWmrec0y |
2025-08-07 14:43:22 | 204 | 3,658.0000 | XLON | 05002050000262691-E0O2zWmrec1m |
2025-08-07 14:43:41 | 245 | 3,658.0000 | XLON | 05002050000262691-E0O2zWmrecEM |
2025-08-07 14:43:57 | 193 | 3,657.0000 | XLON | 05002050000262983-E0O2zWmrecMG |
2025-08-07 14:45:15 | 161 | 3,655.0000 | XLON | 07002070000264101-E0O2zWmredTT |
2025-08-07 14:45:15 | 131 | 3,655.0000 | XLON | 07002070000264101-E0O2zWmredTV |
2025-08-07 14:46:19 | 243 | 3,654.0000 | XLON | 05002050000263854-E0O2zWmreeg4 |
2025-08-07 14:46:27 | 125 | 3,653.0000 | XLON | 07002070000264333-E0O2zWmref56 |
2025-08-07 14:46:27 | 69 | 3,653.0000 | XLON | 07002070000264333-E0O2zWmref5H |
2025-08-07 14:47:46 | 210 | 3,652.0000 | XLON | 05002050000264937-E0O2zWmregI7 |
2025-08-07 14:48:02 | 120 | 3,652.0000 | XLON | 05002050000264937-E0O2zWmreghS |
2025-08-07 14:48:31 | 186 | 3,651.0000 | XLON | 05002050000265430-E0O2zWmrehIV |
2025-08-07 14:48:31 | 202 | 3,651.0000 | XLON | 07002070000266086-E0O2zWmrehIZ |
2025-08-07 14:49:34 | 82 | 3,652.0000 | XLON | 07002070000267467-E0O2zWmreiY5 |
2025-08-07 14:49:34 | 341 | 3,652.0000 | XLON | 07002070000267467-E0O2zWmreiY8 |
2025-08-07 14:53:07 | 15 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelCE |
2025-08-07 14:53:19 | 234 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelRo |
2025-08-07 14:53:19 | 91 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelS1 |
2025-08-07 14:53:19 | 95 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelS4 |
2025-08-07 14:54:24 | 105 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremNu |
2025-08-07 14:54:24 | 71 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremNw |
2025-08-07 14:54:24 | 139 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremNy |
2025-08-07 14:54:24 | 10 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremO0 |
2025-08-07 14:54:24 | 298 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremO2 |
2025-08-07 14:56:04 | 151 | 3,659.0000 | XLON | 07002070000271877-E0O2zWmreng6 |
2025-08-07 14:56:35 | 119 | 3,659.0000 | XLON | 07002070000272199-E0O2zWmreo4l |
2025-08-07 14:56:35 | 210 | 3,659.0000 | XLON | 07002070000272199-E0O2zWmreo4n |
2025-08-07 14:56:43 | 255 | 3,658.0000 | XLON | 07002070000270722-E0O2zWmreoA3 |
2025-08-07 14:57:00 | 193 | 3,658.0000 | XLON | 07002070000270722-E0O2zWmreoKT |
2025-08-07 14:57:00 | 31 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmreoMd |
2025-08-07 14:57:44 | 8 | 3,660.0000 | XLON | 07002070000272975-E0O2zWmrepQE |
2025-08-07 14:57:44 | 47 | 3,660.0000 | XLON | 07002070000272975-E0O2zWmrepQG |
2025-08-07 14:58:40 | 255 | 3,660.0000 | XLON | 07002070000273494-E0O2zWmreqGH |
2025-08-07 14:59:14 | 143 | 3,660.0000 | XLON | 05002050000274147-E0O2zWmreqf4 |
2025-08-07 15:00:14 | 645 | 3,660.0000 | XLON | 05002050000275152-E0O2zWmrertv |
2025-08-07 15:00:14 | 131 | 3,659.0000 | XLON | 05002050000273300-E0O2zWmrerv4 |
2025-08-07 15:00:14 | 281 | 3,659.0000 | XLON | 07002070000273014-E0O2zWmrerv6 |
2025-08-07 15:00:18 | 333 | 3,658.0000 | XLON | 07002070000272478-E0O2zWmres1P |
2025-08-07 15:00:18 | 141 | 3,658.0000 | XLON | 07002070000273942-E0O2zWmres1R |
2025-08-07 15:01:04 | 148 | 3,661.0000 | XLON | 07002070000275852-E0O2zWmretdc |
2025-08-07 15:01:04 | 252 | 3,661.0000 | XLON | 07002070000275852-E0O2zWmretde |
2025-08-07 15:02:44 | 180 | 3,663.0000 | XLON | 05002050000277519-E0O2zWmrewM3 |
2025-08-07 15:02:46 | 174 | 3,663.0000 | XLON | 05002050000277566-E0O2zWmrewUW |
2025-08-07 15:02:54 | 172 | 3,662.0000 | XLON | 07002070000276510-E0O2zWmrex5T |
2025-08-07 15:02:54 | 199 | 3,662.0000 | XLON | 07002070000277166-E0O2zWmrex5f |
2025-08-07 15:04:55 | 111 | 3,663.0000 | XLON | 05002050000279205-E0O2zWmrf0xN |
2025-08-07 15:04:55 | 279 | 3,663.0000 | XLON | 05002050000279205-E0O2zWmrf0xP |
2025-08-07 15:06:04 | 149 | 3,664.0000 | XLON | 05002050000280111-E0O2zWmrf26u |
2025-08-07 15:06:04 | 94 | 3,664.0000 | XLON | 05002050000280111-E0O2zWmrf26w |
2025-08-07 15:06:04 | 5 | 3,664.0000 | XLON | 05002050000280111-E0O2zWmrf26y |
2025-08-07 15:06:26 | 167 | 3,664.0000 | XLON | 07002070000279951-E0O2zWmrf2Vq |
2025-08-07 15:06:43 | 486 | 3,662.0000 | XLON | 05002050000278751-E0O2zWmrf2lw |
2025-08-07 15:06:43 | 41 | 3,660.0000 | XLON | 05002050000280407-E0O2zWmrf2nR |
2025-08-07 15:08:21 | 166 | 3,662.0000 | XLON | 07002070000281234-E0O2zWmrf4ZL |
2025-08-07 15:08:21 | 248 | 3,662.0000 | XLON | 07002070000281234-E0O2zWmrf4ZN |
2025-08-07 15:10:58 | 89 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70g |
2025-08-07 15:10:58 | 101 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70i |
2025-08-07 15:10:58 | 121 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70k |
2025-08-07 15:10:58 | 159 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70m |
2025-08-07 15:10:58 | 63 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70o |
2025-08-07 15:11:04 | 135 | 3,664.0000 | XLON | 05002050000283468-E0O2zWmrf75m |
2025-08-07 15:11:21 | 451 | 3,663.0000 | XLON | 05002050000282244-E0O2zWmrf7Sb |
2025-08-07 15:13:09 | 210 | 3,666.0000 | XLON | 07002070000284227-E0O2zWmrf9RC |
2025-08-07 15:14:09 | 240 | 3,667.0000 | XLON | 05002050000285603-E0O2zWmrfBAp |
2025-08-07 15:14:09 | 135 | 3,667.0000 | XLON | 05002050000285603-E0O2zWmrfBB1 |
2025-08-07 15:14:09 | 177 | 3,667.0000 | XLON | 07002070000285249-E0O2zWmrfBB3 |
2025-08-07 15:14:24 | 177 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQa |
2025-08-07 15:14:24 | 230 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQc |
2025-08-07 15:14:24 | 282 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQe |
2025-08-07 15:14:24 | 19 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQg |
2025-08-07 15:14:32 | 316 | 3,666.0000 | XLON | 07002070000284227-E0O2zWmrfBXQ |
2025-08-07 15:16:03 | 29 | 3,663.0000 | XLON | 07002070000285759-E0O2zWmrfDxu |
2025-08-07 15:16:53 | 161 | 3,664.0000 | XLON | 07002070000286762-E0O2zWmrfEtE |
2025-08-07 15:16:53 | 291 | 3,664.0000 | XLON | 07002070000286762-E0O2zWmrfEtG |
2025-08-07 15:16:53 | 81 | 3,664.0000 | XLON | 07002070000286762-E0O2zWmrfEtI |
2025-08-07 15:18:55 | 310 | 3,668.0000 | XLON | 07002070000287167-E0O2zWmrfH02 |
2025-08-07 15:18:55 | 84 | 3,668.0000 | XLON | 07002070000287167-E0O2zWmrfH04 |
2025-08-07 15:18:55 | 224 | 3,668.0000 | XLON | 07002070000287167-E0O2zWmrfH06 |
2025-08-07 15:19:05 | 670 | 3,667.0000 | XLON | 05002050000287284-E0O2zWmrfHB3 |
2025-08-07 15:19:05 | 239 | 3,666.0000 | XLON | 05002050000287225-E0O2zWmrfHC3 |
2025-08-07 15:19:06 | 118 | 3,666.0000 | XLON | 05002050000287225-E0O2zWmrfHEK |
2025-08-07 15:19:31 | 367 | 3,667.0000 | XLON | 05002050000287591-E0O2zWmrfHom |
2025-08-07 15:19:56 | 404 | 3,666.0000 | XLON | 07002070000287245-E0O2zWmrfIDZ |
2025-08-07 15:21:54 | 493 | 3,668.0000 | XLON | 07002070000287730-E0O2zWmrfKz0 |
2025-08-07 15:23:10 | 279 | 3,668.0000 | XLON | 07002070000288052-E0O2zWmrfMlB |
2025-08-07 15:23:10 | 99 | 3,668.0000 | XLON | 07002070000288052-E0O2zWmrfMlD |
2025-08-07 15:23:10 | 208 | 3,668.0000 | XLON | 07002070000288052-E0O2zWmrfMlF |
2025-08-07 15:25:07 | 770 | 3,668.0000 | XLON | 05002050000288767-E0O2zWmrfP6j |
2025-08-07 15:25:07 | 61 | 3,668.0000 | XLON | 05002050000288767-E0O2zWmrfP6m |
2025-08-07 15:25:24 | 534 | 3,667.0000 | XLON | 07002070000287656-E0O2zWmrfPh8 |
2025-08-07 15:25:31 | 288 | 3,666.0000 | XLON | 05002050000288323-E0O2zWmrfQ5M |
2025-08-07 15:26:04 | 246 | 3,664.0000 | XLON | 05002050000289023-E0O2zWmrfQuc |
2025-08-07 15:26:20 | 336 | 3,663.0000 | XLON | 07002070000288642-E0O2zWmrfRTs |
2025-08-07 15:27:55 | 61 | 3,663.0000 | XLON | 05002050000289468-E0O2zWmrfTZ6 |
2025-08-07 15:27:55 | 56 | 3,663.0000 | XLON | 05002050000289468-E0O2zWmrfTZ8 |
2025-08-07 15:28:55 | 169 | 3,664.0000 | XLON | 05002050000289727-E0O2zWmrfUrF |
2025-08-07 15:28:55 | 252 | 3,664.0000 | XLON | 05002050000289727-E0O2zWmrfUrH |
Related Shares:
Relx