28th Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 25 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 168,561 | |||||||
Highest price paid per share: | € 1.862 | |||||||
Lowest price paid per share: | € 1.846 | |||||||
Volume weighted average price paid: | € 1.8565 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 538,032,812 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
599 | 1.850 | EUR | 8:07:42 | XMSM | 00479665293TRLO0.1.1 | |||
142 | 1.850 | EUR | 8:15:04 | XMSM | 00479667553TRLO0.1.1 | |||
457 | 1.850 | EUR | 8:15:04 | XMSM | 00479667554TRLO0.1.1 | |||
336 | 1.848 | EUR | 8:22:26 | XMSM | 00479670788TRLO0.1.1 | |||
263 | 1.848 | EUR | 8:22:26 | XMSM | 00479670789TRLO0.1.1 | |||
73 | 1.848 | EUR | 8:29:58 | XMSM | 00479673759TRLO0.1.1 | |||
526 | 1.848 | EUR | 8:29:58 | XMSM | 00479673760TRLO0.1.1 | |||
599 | 1.848 | EUR | 8:36:18 | XMSM | 00479676091TRLO0.1.1 | |||
599 | 1.848 | EUR | 8:42:38 | XMSM | 00479677987TRLO0.1.1 | |||
599 | 1.848 | EUR | 8:49:00 | XMSM | 00479679628TRLO0.1.1 | |||
599 | 1.848 | EUR | 8:55:24 | XMSM | 00479681570TRLO0.1.1 | |||
599 | 1.848 | EUR | 9:00:42 | XMSM | 00479683426TRLO0.1.1 | |||
250 | 1.848 | EUR | 9:03:13 | XMSM | 00479684312TRLO0.1.1 | |||
349 | 1.848 | EUR | 9:03:13 | XMSM | 00479684313TRLO0.1.1 | |||
599 | 1.848 | EUR | 9:05:41 | XMSM | 00479685039TRLO0.1.1 | |||
24 | 1.848 | EUR | 9:08:12 | XMSM | 00479685741TRLO0.1.1 | |||
575 | 1.848 | EUR | 9:08:12 | XMSM | 00479685742TRLO0.1.1 | |||
599 | 1.848 | EUR | 9:10:43 | XMSM | 00479686384TRLO0.1.1 | |||
599 | 1.846 | EUR | 9:13:13 | XMSM | 00479687225TRLO0.1.1 | |||
101 | 1.846 | EUR | 9:15:45 | XMSM | 00479687962TRLO0.1.1 | |||
498 | 1.846 | EUR | 9:15:45 | XMSM | 00479687963TRLO0.1.1 | |||
346 | 1.846 | EUR | 9:18:13 | XMSM | 00479688583TRLO0.1.1 | |||
15 | 1.846 | EUR | 9:18:13 | XMSM | 00479688585TRLO0.1.1 | |||
228 | 1.846 | EUR | 9:18:13 | XMSM | 00479688584TRLO0.1.1 | |||
10 | 1.846 | EUR | 9:18:13 | XMSM | 00479688586TRLO0.1.1 | |||
218 | 1.846 | EUR | 9:20:40 | XMSM | 00479689414TRLO0.1.1 | |||
381 | 1.846 | EUR | 9:20:40 | XMSM | 00479689415TRLO0.1.1 | |||
199 | 1.846 | EUR | 9:23:15 | XMSM | 00479690095TRLO0.1.1 | |||
400 | 1.846 | EUR | 9:23:15 | XMSM | 00479690096TRLO0.1.1 | |||
167 | 1.846 | EUR | 9:25:41 | XMSM | 00479691152TRLO0.1.1 | |||
432 | 1.846 | EUR | 9:25:41 | XMSM | 00479691153TRLO0.1.1 | |||
115 | 1.846 | EUR | 9:28:14 | XMSM | 00479692083TRLO0.1.1 | |||
484 | 1.846 | EUR | 9:28:14 | XMSM | 00479692084TRLO0.1.1 | |||
76 | 1.846 | EUR | 9:30:50 | XMSM | 00479693152TRLO0.1.1 | |||
523 | 1.846 | EUR | 9:30:50 | XMSM | 00479693153TRLO0.1.1 | |||
571 | 1.846 | EUR | 9:33:44 | XMSM | 00479694197TRLO0.1.1 | |||
1 | 1.846 | EUR | 9:33:44 | XMSM | 00479694198TRLO0.1.1 | |||
626 | 1.846 | EUR | 9:36:46 | XMSM | 00479695347TRLO0.1.1 | |||
1,198 | 1.848 | EUR | 11:05:17 | XMSM | 00479726717TRLO0.1.1 | |||
443 | 1.848 | EUR | 11:05:17 | XMSM | 00479726719TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726718TRLO0.1.1 | |||
156 | 1.848 | EUR | 11:05:17 | XMSM | 00479726722TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726720TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726721TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726723TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726724TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726725TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726726TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726727TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726728TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726729TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726730TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726731TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726732TRLO0.1.1 | |||
126 | 1.848 | EUR | 11:05:17 | XMSM | 00479726734TRLO0.1.1 | |||
473 | 1.848 | EUR | 11:05:17 | XMSM | 00479726733TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726735TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726736TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726737TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726738TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726739TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726740TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726741TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726742TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726743TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726744TRLO0.1.1 | |||
599 | 1.848 | EUR | 11:05:17 | XMSM | 00479726745TRLO0.1.1 | |||
5,391 | 1.848 | EUR | 11:05:23 | XMSM | 00479726752TRLO0.1.1 | |||
38 | 1.856 | EUR | 11:17:47 | XMSM | 00479728843TRLO0.1.1 | |||
661 | 1.856 | EUR | 11:17:47 | XMSM | 00479728844TRLO0.1.1 | |||
10,682 | 1.860 | EUR | 11:43:41 | XMSM | 00479733241TRLO0.1.1 | |||
1,797 | 1.860 | EUR | 11:45:35 | XMSM | 00479733596TRLO0.1.1 | |||
599 | 1.860 | EUR | 11:47:30 | XMSM | 00479733965TRLO0.1.1 | |||
599 | 1.860 | EUR | 11:49:38 | XMSM | 00479734414TRLO0.1.1 | |||
599 | 1.860 | EUR | 11:51:50 | XMSM | 00479734719TRLO0.1.1 | |||
461 | 1.858 | EUR | 11:54:16 | XMSM | 00479735177TRLO0.1.1 | |||
48 | 1.858 | EUR | 11:54:16 | XMSM | 00479735178TRLO0.1.1 | |||
90 | 1.860 | EUR | 11:54:16 | XMSM | 00479735179TRLO0.1.1 | |||
599 | 1.856 | EUR | 11:55:04 | XMSM | 00479735321TRLO0.1.1 | |||
599 | 1.856 | EUR | 12:04:58 | XMSM | 00479737235TRLO0.1.1 | |||
1,198 | 1.856 | EUR | 12:04:58 | XMSM | 00479737234TRLO0.1.1 | |||
599 | 1.856 | EUR | 12:04:58 | XMSM | 00479737236TRLO0.1.1 | |||
599 | 1.856 | EUR | 12:08:11 | XMSM | 00479737725TRLO0.1.1 | |||
599 | 1.856 | EUR | 12:11:02 | XMSM | 00479738077TRLO0.1.1 | |||
1,198 | 1.856 | EUR | 12:16:49 | XMSM | 00479738838TRLO0.1.1 | |||
1,198 | 1.858 | EUR | 12:43:01 | XMSM | 00479743278TRLO0.1.1 | |||
1,400 | 1.858 | EUR | 12:43:21 | XMSM | 00479743314TRLO0.1.1 | |||
1,595 | 1.858 | EUR | 12:43:21 | XMSM | 00479743315TRLO0.1.1 | |||
200 | 1.860 | EUR | 13:02:50 | XMSM | 00479745998TRLO0.1.1 | |||
1,198 | 1.862 | EUR | 13:07:05 | XMSM | 00479746531TRLO0.1.1 | |||
599 | 1.860 | EUR | 13:07:05 | XMSM | 00479746536TRLO0.1.1 | |||
276 | 1.862 | EUR | 13:10:13 | XMSM | 00479746987TRLO0.1.1 | |||
922 | 1.862 | EUR | 13:10:13 | XMSM | 00479746988TRLO0.1.1 | |||
3,993 | 1.862 | EUR | 13:10:20 | XMSM | 00479747027TRLO0.1.1 | |||
1,198 | 1.862 | EUR | 13:12:09 | XMSM | 00479747429TRLO0.1.1 | |||
1,198 | 1.862 | EUR | 13:14:44 | XMSM | 00479747791TRLO0.1.1 | |||
599 | 1.862 | EUR | 13:16:29 | XMSM | 00479748069TRLO0.1.1 | |||
599 | 1.862 | EUR | 13:18:48 | XMSM | 00479748430TRLO0.1.1 | |||
30 | 1.862 | EUR | 13:21:02 | XMSM | 00479748772TRLO0.1.1 | |||
569 | 1.862 | EUR | 13:21:02 | XMSM | 00479748773TRLO0.1.1 | |||
271 | 1.862 | EUR | 13:23:20 | XMSM | 00479749148TRLO0.1.1 | |||
301 | 1.862 | EUR | 13:23:20 | XMSM | 00479749147TRLO0.1.1 | |||
1 | 1.862 | EUR | 13:23:20 | XMSM | 00479749149TRLO0.1.1 | |||
26 | 1.862 | EUR | 13:23:20 | XMSM | 00479749150TRLO0.1.1 | |||
205 | 1.862 | EUR | 13:25:35 | XMSM | 00479749524TRLO0.1.1 | |||
394 | 1.862 | EUR | 13:25:35 | XMSM | 00479749525TRLO0.1.1 | |||
396 | 1.860 | EUR | 13:28:13 | XMSM | 00479749976TRLO0.1.1 | |||
203 | 1.860 | EUR | 13:28:13 | XMSM | 00479749977TRLO0.1.1 | |||
52 | 1.860 | EUR | 13:30:08 | XMSM | 00479750288TRLO0.1.1 | |||
547 | 1.860 | EUR | 13:30:08 | XMSM | 00479750289TRLO0.1.1 | |||
553 | 1.860 | EUR | 13:32:14 | XMSM | 00479750722TRLO0.1.1 | |||
46 | 1.860 | EUR | 13:32:14 | XMSM | 00479750723TRLO0.1.1 | |||
432 | 1.858 | EUR | 13:34:20 | XMSM | 00479751140TRLO0.1.1 | |||
167 | 1.860 | EUR | 13:34:20 | XMSM | 00479751141TRLO0.1.1 | |||
211 | 1.860 | EUR | 13:36:20 | XMSM | 00479751472TRLO0.1.1 | |||
388 | 1.860 | EUR | 13:36:20 | XMSM | 00479751471TRLO0.1.1 | |||
224 | 1.852 | EUR | 13:41:01 | XMSM | 00479752575TRLO0.1.1 | |||
974 | 1.852 | EUR | 13:41:17 | XMSM | 00479752676TRLO0.1.1 | |||
3,004 | 1.858 | EUR | 14:31:01 | XMSM | 00479765326TRLO0.1.1 | |||
1,400 | 1.858 | EUR | 14:31:01 | XMSM | 00479765327TRLO0.1.1 | |||
7,000 | 1.858 | EUR | 14:31:01 | XMSM | 00479765328TRLO0.1.1 | |||
2,972 | 1.858 | EUR | 14:31:01 | XMSM | 00479765329TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:32:51 | XMSM | 00479766634TRLO0.1.1 | |||
96 | 1.860 | EUR | 14:35:10 | XMSM | 00479767682TRLO0.1.1 | |||
503 | 1.860 | EUR | 14:35:10 | XMSM | 00479767683TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:36:23 | XMSM | 00479768239TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:38:06 | XMSM | 00479769101TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:39:59 | XMSM | 00479770280TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:41:55 | XMSM | 00479771126TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:43:49 | XMSM | 00479771779TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:45:37 | XMSM | 00479772423TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 14:47:27 | XMSM | 00479773124TRLO0.1.1 | |||
302 | 1.860 | EUR | 14:49:15 | XMSM | 00479773891TRLO0.1.1 | |||
830 | 1.860 | EUR | 14:49:15 | XMSM | 00479773892TRLO0.1.1 | |||
6 | 1.860 | EUR | 14:49:15 | XMSM | 00479773893TRLO0.1.1 | |||
60 | 1.860 | EUR | 14:49:15 | XMSM | 00479773894TRLO0.1.1 | |||
208 | 1.860 | EUR | 14:51:05 | XMSM | 00479774646TRLO0.1.1 | |||
402 | 1.860 | EUR | 14:51:05 | XMSM | 00479774648TRLO0.1.1 | |||
588 | 1.860 | EUR | 14:51:05 | XMSM | 00479774647TRLO0.1.1 | |||
299 | 1.860 | EUR | 14:53:01 | XMSM | 00479775146TRLO0.1.1 | |||
899 | 1.860 | EUR | 14:53:01 | XMSM | 00479775147TRLO0.1.1 | |||
599 | 1.856 | EUR | 14:53:05 | XMSM | 00479775165TRLO0.1.1 | |||
599 | 1.856 | EUR | 14:53:05 | XMSM | 00479775166TRLO0.1.1 | |||
599 | 1.856 | EUR | 14:53:05 | XMSM | 00479775167TRLO0.1.1 | |||
1,198 | 1.856 | EUR | 14:55:04 | XMSM | 00479775743TRLO0.1.1 | |||
298 | 1.854 | EUR | 14:56:01 | XMSM | 00479776021TRLO0.1.1 | |||
900 | 1.858 | EUR | 14:58:31 | XMSM | 00479776924TRLO0.1.1 | |||
1,198 | 1.858 | EUR | 15:03:15 | XMSM | 00479778992TRLO0.1.1 | |||
1,381 | 1.858 | EUR | 15:03:15 | XMSM | 00479778993TRLO0.1.1 | |||
416 | 1.858 | EUR | 15:03:15 | XMSM | 00479778994TRLO0.1.1 | |||
599 | 1.858 | EUR | 15:03:15 | XMSM | 00479778995TRLO0.1.1 | |||
14,376 | 1.860 | EUR | 15:34:31 | XMSM | 00479790982TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:36:29 | XMSM | 00479791864TRLO0.1.1 | |||
1,797 | 1.860 | EUR | 15:38:50 | XMSM | 00479792838TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:47:04 | XMSM | 00479796483TRLO0.1.1 | |||
1,198 | 1.860 | EUR | 15:47:04 | XMSM | 00479796482TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:47:04 | XMSM | 00479796484TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:47:04 | XMSM | 00479796485TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:47:04 | XMSM | 00479796486TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:47:04 | XMSM | 00479796487TRLO0.1.1 | |||
599 | 1.860 | EUR | 15:47:04 | XMSM | 00479796488TRLO0.1.1 | |||
599 | 1.856 | EUR | 15:54:00 | XMSM | 00479799792TRLO0.1.1 | |||
482 | 1.856 | EUR | 15:54:00 | XMSM | 00479799793TRLO0.1.1 | |||
117 | 1.856 | EUR | 16:06:00 | XMSM | 00479804803TRLO0.1.1 | |||
599 | 1.856 | EUR | 16:06:00 | XMSM | 00479804804TRLO0.1.1 | |||
220 | 1.856 | EUR | 16:06:00 | XMSM | 00479804805TRLO0.1.1 | |||
75 | 1.856 | EUR | 16:12:36 | XMSM | 00479808793TRLO0.1.1 | |||
379 | 1.856 | EUR | 16:12:36 | XMSM | 00479808794TRLO0.1.1 | |||
524 | 1.856 | EUR | 16:12:36 | XMSM | 00479808795TRLO0.1.1 | |||
599 | 1.856 | EUR | 16:12:36 | XMSM | 00479808796TRLO0.1.1 | |||
543 | 1.856 | EUR | 16:12:36 | XMSM | 00479808799TRLO0.1.1 | |||
599 | 1.856 | EUR | 16:12:36 | XMSM | 00479808797TRLO0.1.1 | |||
599 | 1.856 | EUR | 16:12:36 | XMSM | 00479808798TRLO0.1.1 | |||
56 | 1.856 | EUR | 16:12:43 | XMSM | 00479808858TRLO0.1.1 | |||
249 | 1.856 | EUR | 16:12:43 | XMSM | 00479808859TRLO0.1.1 | |||
599 | 1.856 | EUR | 16:12:43 | XMSM | 00479808860TRLO0.1.1 | |||
599 | 1.858 | EUR | 16:15:13 | XMSM | 00479809956TRLO0.1.1 | |||
599 | 1.858 | EUR | 16:15:13 | XMSM | 00479809958TRLO0.1.1 | |||
3,300 | 1.858 | EUR | 16:15:13 | XMSM | 00479809957TRLO0.1.1 | |||
13,528 | 1.858 | EUR | 16:15:13 | XMSM | 00479809959TRLO0.1.1 | |||
464 | 1.858 | EUR | 16:17:31 | XMSM | 00479810807TRLO0.1.1 | |||
563 | 1.858 | EUR | 16:17:31 | XMSM | 00479810808TRLO0.1.1 | |||
113 | 1.858 | EUR | 16:17:31 | XMSM | 00479810809TRLO0.1.1 | |||
1,374 | 1.858 | EUR | 16:17:31 | XMSM | 00479810810TRLO0.1.1 | |||
685 | 1.858 | EUR | 16:19:17 | XMSM | 00479811592TRLO0.1.1 | |||
960 | 1.858 | EUR | 16:19:17 | XMSM | 00479811593TRLO0.1.1 | |||
126 | 1.858 | EUR | 16:19:17 | XMSM | 00479811594TRLO0.1.1 | |||
801 | 1.858 | EUR | 16:23:25 | XMSM | 00479813698TRLO0.1.1 | |||
3,306 | 1.860 | EUR | 16:23:25 | XMSM | 00479813701TRLO0.1.1 | |||
530 | 1.856 | EUR | 16:24:11 | XMSM | 00479814026TRLO0.1.1 | |||
Related Shares:
Glenveagh