Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jul 2025 07:00

RNS Number : 0784P

Vodafone Group Plc

01 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

01 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	30 June 2025
Number of ordinary shares purchased:	14,659,000
Highest price paid per share (pence):	78.16
Lowest price paid per share (pence):	77.08
Volume weighted average price paid per share (pence):	77.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,915,069,424 of its ordinary shares in treasury and has 24,473,216,478 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2025 Citi (as riskless principal) elected to purchase 14,659,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 30 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	77.60	14,659,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:18	XLON	1	77.84	x8KN@06qxL6
16:28:13	XLON	729	77.84	x8KN@06qxI8
16:28:13	XLON	7,258	77.84	x8KN@06qxIA
16:27:58	XLON	2,697	77.84	x8KN@06qufj
16:27:51	XLON	15,180	77.86	x8KN@06qutC
16:27:35	XLON	7,984	77.88	x8KN@06qu65
16:27:35	XLON	13,405	77.88	x8KN@06qu67
16:27:35	XLON	5,109	77.90	x8KN@06qu6L
16:27:35	XLON	29	77.90	x8KN@06qu6N
16:27:35	XLON	4,411	77.90	x8KN@06qu6P
16:27:35	XLON	4,959	77.90	x8KN@06qu6R
16:27:35	XLON	1,473	77.90	x8KN@06qu6V
16:27:25	XLON	16,981	77.90	x8KN@06quKr
16:27:15	XLON	7,306	77.90	x8KN@06quRq
16:27:15	XLON	4,254	77.90	x8KN@06quRs
16:27:15	XLON	4,174	77.90	x8KN@06quRu
16:27:15	XLON	1,615	77.90	x8KN@06quRy
16:27:07	XLON	8,415	77.90	x8KN@06qvW0
16:27:07	XLON	7,780	77.90	x8KN@06qvW2
16:27:07	XLON	4,288	77.90	x8KN@06qvW4
16:27:07	XLON	4,188	77.90	x8KN@06qvW8
16:27:07	XLON	745	77.90	x8KN@06qvWA
16:26:52	XLON	7,074	77.88	x8KN@06qvzn
16:26:52	XLON	4,830	77.88	x8KN@06qvzr
16:26:52	XLON	4,660	77.88	x8KN@06qvzt
16:26:51	XLON	16,409	77.90	x8KN@06qv$B
16:26:51	XLON	4,289	77.90	x8KN@06qv$D
16:26:51	XLON	1,699	77.90	x8KN@06qv$M
16:26:51	XLON	1,000	77.90	x8KN@06qv$O
16:26:51	XLON	10,033	77.90	x8KN@06qv$Q
16:26:51	XLON	1,880	77.90	x8KN@06qv$S
16:26:51	XLON	4,832	77.90	x8KN@06qv$U
16:26:51	XLON	18,454	77.90	x8KN@06qv@a
16:26:51	XLON	4,282	77.90	x8KN@06qv@W
16:26:51	XLON	4,374	77.90	x8KN@06qv@Y
16:25:45	XLON	2,895	77.88	x8KN@06qcQj
16:25:45	XLON	4,930	77.88	x8KN@06qcQl
16:25:45	XLON	5,037	77.88	x8KN@06qcQo
16:25:45	XLON	21,688	77.86	x8KN@06qcQF
16:25:45	XLON	4,720	77.86	x8KN@06qcQH
16:25:10	XLON	12,770	77.88	x8KN@06qduX
16:25:10	XLON	13,308	77.86	x8KN@06qduu
16:25:10	XLON	30,314	77.88	x8KN@06qdu7
16:24:52	XLON	29,358	77.90	x8KN@06qdJA
16:24:21	XLON	12,835	77.90	x8KN@06qapS
16:24:12	XLON	11,382	77.90	x8KN@06qa5Q
16:24:05	XLON	16,203	77.90	x8KN@06qaEE
16:24:04	XLON	30,921	77.92	x8KN@06qaAR
16:24:00	XLON	8,496	77.94	x8KN@06qaHQ
16:24:00	XLON	625	77.94	x8KN@06qaHS
16:24:00	XLON	10,405	77.94	x8KN@06qaJF
16:24:00	XLON	3,478	77.94	x8KN@06qaJH
16:24:00	XLON	18,454	77.94	x8KN@06qaJJ
16:24:00	XLON	4,164	77.94	x8KN@06qaJN
16:24:00	XLON	3,818	77.94	x8KN@06qaJP
16:23:29	XLON	4,420	77.94	x8KN@06qbnc
16:23:29	XLON	4,507	77.94	x8KN@06qbna
16:23:29	XLON	4,772	77.94	x8KN@06qbnt
16:23:29	XLON	4,388	77.94	x8KN@06qbnv
16:23:29	XLON	867	77.94	x8KN@06qbnC
16:23:29	XLON	14,879	77.94	x8KN@06qbmW
16:23:29	XLON	277	77.94	x8KN@06qbnA
16:23:29	XLON	2,142	77.94	x8KN@06qbnE
16:23:29	XLON	2,078	77.94	x8KN@06qbnG
16:23:29	XLON	5,152	77.94	x8KN@06qbnI
16:23:29	XLON	4,743	77.94	x8KN@06qbnK
16:23:29	XLON	4,914	77.94	x8KN@06qbnO
16:23:29	XLON	735	77.94	x8KN@06qbnQ
16:23:29	XLON	5,033	77.94	x8KN@06qbnS
16:22:42	XLON	15,233	77.92	x8KN@06qbQ7
16:22:42	XLON	4,452	77.92	x8KN@06qbQG
16:22:42	XLON	18,454	77.92	x8KN@06qbQI
16:22:42	XLON	14,659	77.92	x8KN@06qbQK
16:22:42	XLON	918	77.92	x8KN@06qbQM
16:22:42	XLON	4,552	77.92	x8KN@06qbQQ
16:22:42	XLON	6,469	77.92	x8KN@06qbQS
16:22:42	XLON	20,586	77.92	x8KN@06qbQU
16:22:42	XLON	4,362	77.92	x8KN@06qYbW
16:22:42	XLON	3,316	77.92	x8KN@06qYbY
16:22:28	XLON	5,099	77.90	x8KN@06qYqw
16:22:28	XLON	16,119	77.90	x8KN@06qYqy
16:21:48	XLON	21,218	77.90	x8KN@06qYUf
16:21:28	XLON	23,703	77.90	x8KN@06qZyb
16:20:54	XLON	4,579	77.90	x8KN@06qWlK
16:20:54	XLON	7,480	77.90	x8KN@06qWlM
16:20:54	XLON	18,454	77.90	x8KN@06qWlO
16:20:54	XLON	7,007	77.90	x8KN@06qWlU
16:20:43	XLON	3,494	77.90	x8KN@06qW$E
16:20:42	XLON	627	77.88	x8KN@06qWwX
16:20:42	XLON	3,502	77.88	x8KN@06qWwZ
16:20:01	XLON	2,458	77.88	x8KN@06qX@P
16:20:01	XLON	4,730	77.88	x8KN@06qX@R
16:20:01	XLON	2,928	77.88	x8KN@06qX@V
16:19:38	XLON	6,407	77.84	x8KN@06qXJU
16:19:35	XLON	9,852	77.86	x8KN@06qXUP
16:19:33	XLON	22,442	77.88	x8KN@06qkau
16:19:33	XLON	4,636	77.90	x8KN@06qkdW
16:19:33	XLON	4,502	77.90	x8KN@06qkdY
16:19:33	XLON	1,625	77.90	x8KN@06qkaM
16:19:33	XLON	6,000	77.90	x8KN@06qkaO
16:19:33	XLON	4,696	77.90	x8KN@06qkaQ
16:19:33	XLON	18,454	77.90	x8KN@06qkaS
16:19:33	XLON	15	77.90	x8KN@06qkaU
16:19:11	XLON	5,446	77.90	x8KN@06qkv0
16:19:11	XLON	8,445	77.90	x8KN@06qkv2
16:18:50	XLON	11,097	77.92	x8KN@06qkGx
16:18:50	XLON	4,707	77.94	x8KN@06qkG5
16:18:50	XLON	4,318	77.94	x8KN@06qkG7
16:18:50	XLON	25,277	77.94	x8KN@06qkGH
16:18:31	XLON	17,112	77.98	x8KN@06qli2
16:18:31	XLON	4,169	77.98	x8KN@06qli4
16:18:31	XLON	4,504	77.98	x8KN@06qli6
16:18:31	XLON	14,090	77.98	x8KN@06qli8
16:18:31	XLON	18,454	77.98	x8KN@06qliA
16:18:31	XLON	8,873	77.98	x8KN@06qliK
16:18:31	XLON	4,883	77.98	x8KN@06qliM
16:18:31	XLON	4,168	77.98	x8KN@06qliO
16:18:31	XLON	18,454	77.98	x8KN@06qliQ
16:18:31	XLON	4,410	77.98	x8KN@06qliS
16:18:31	XLON	3,508	77.98	x8KN@06qllh
16:18:31	XLON	9,426	77.98	x8KN@06qllj
16:18:31	XLON	4,224	77.98	x8KN@06qlll
16:18:31	XLON	4,266	77.98	x8KN@06qlln
16:18:31	XLON	14,948	77.98	x8KN@06qllw
16:18:21	XLON	21,218	77.92	x8KN@06qlnv
16:17:05	XLON	1,277	77.92	x8KN@06qiRd
16:17:05	XLON	4,597	77.92	x8KN@06qiRf
16:17:05	XLON	23,482	77.92	x8KN@06qiRx
16:16:47	XLON	4,921	77.92	x8KN@06qjmW
16:16:47	XLON	4,540	77.92	x8KN@06qjmY
16:16:47	XLON	13,228	77.92	x8KN@06qjnU
16:16:47	XLON	322	77.92	x8KN@06qjmr
16:16:47	XLON	8,179	77.92	x8KN@06qjmt
16:16:47	XLON	4,735	77.92	x8KN@06qjmv
16:16:47	XLON	4,565	77.92	x8KN@06qjmx
16:16:47	XLON	2,136	77.92	x8KN@06qjm7
16:16:47	XLON	9,357	77.92	x8KN@06qjm9
16:16:47	XLON	4,902	77.92	x8KN@06qjmB
16:16:47	XLON	4,921	77.92	x8KN@06qjmD
16:16:47	XLON	4,415	77.92	x8KN@06qjmF
16:16:39	XLON	10,841	77.90	x8KN@06qj50
16:16:16	XLON	32,387	77.90	x8KN@06qjSj
16:15:23	XLON	3,755	77.88	x8KN@06qgMp
16:15:23	XLON	4,769	77.88	x8KN@06qgMr
16:15:06	XLON	12,718	77.86	x8KN@06qhWy
16:15:03	XLON	28,970	77.88	x8KN@06qhh1
16:15:01	XLON	23,676	77.90	x8KN@06qhrB
16:15:01	XLON	3,513	77.90	x8KN@06qhrD
16:14:15	XLON	424	77.90	x8KN@06qeXI
16:14:15	XLON	4,238	77.90	x8KN@06qeXK
16:14:15	XLON	4,070	77.90	x8KN@06qeXM
16:14:05	XLON	6,245	77.88	x8KN@06qemp
16:14:05	XLON	4,797	77.88	x8KN@06qemr
16:13:59	XLON	25,152	77.90	x8KN@06qe4g
16:13:59	XLON	34,166	77.92	x8KN@06qe46
16:13:44	XLON	4,181	77.94	x8KN@06qeA9
16:13:44	XLON	3,979	77.94	x8KN@06qeAH
16:13:44	XLON	924	77.94	x8KN@06qeAS
16:13:44	XLON	5,613	77.94	x8KN@06qeAU
16:12:47	XLON	24,377	77.88	x8KN@06qf9b
16:12:45	XLON	31,979	77.90	x8KN@06qf8O
16:12:45	XLON	266	77.90	x8KN@06qf8Q
16:12:44	XLON	6,918	77.92	x8KN@06qfAY
16:12:44	XLON	4,494	77.92	x8KN@06qfAa
16:12:44	XLON	1,855	77.92	x8KN@06qfAc
16:12:44	XLON	2,561	77.92	x8KN@06qfAm
16:12:44	XLON	4,986	77.92	x8KN@06qfAo
16:12:08	XLON	21,409	77.92	x8KN@06qMmu
16:11:56	XLON	25,780	77.92	x8KN@06qMDD
16:11:06	XLON	7,742	77.94	x8KN@06qNxc
16:11:06	XLON	24,250	77.96	x8KN@06qNxw
16:11:05	XLON	2,693	77.98	x8KN@06qN5l
16:11:05	XLON	18,454	77.98	x8KN@06qN5n
16:11:05	XLON	48,679	77.98	x8KN@06qN5w
16:11:05	XLON	6,557	77.98	x8KN@06qN5y
16:11:05	XLON	21,218	78.00	x8KN@06qN4O
16:10:56	XLON	21,218	78.00	x8KN@06qN9p
16:09:48	XLON	4,297	78.00	x8KN@06qKIO
16:09:48	XLON	4,919	78.00	x8KN@06qKTd
16:09:48	XLON	4,329	78.00	x8KN@06qKTf
16:09:48	XLON	3,690	78.00	x8KN@06qKTY
16:09:48	XLON	9,303	78.00	x8KN@06qKTz
16:09:48	XLON	633	78.00	x8KN@06qKT$
16:09:11	XLON	11,851	77.98	x8KN@06qLuH
16:09:11	XLON	21,373	77.98	x8KN@06qLuJ
16:08:45	XLON	11,200	78.02	x8KN@06qIat
16:08:45	XLON	21,218	78.00	x8KN@06qIaz
16:07:57	XLON	31,260	78.00	x8KN@06qIOW
16:07:42	XLON	3,134	78.00	x8KN@06qJii
16:07:42	XLON	9,588	78.00	x8KN@06qJim
16:06:50	XLON	24,219	78.02	x8KN@06qGc6
16:06:13	XLON	28,404	78.02	x8KN@06qG1U
16:06:12	XLON	5,066	78.06	x8KN@06qG02
16:06:12	XLON	9,904	78.06	x8KN@06qG04
16:06:12	XLON	18,454	78.06	x8KN@06qG06
16:06:12	XLON	3,963	78.06	x8KN@06qG08
16:06:12	XLON	4,615	78.06	x8KN@06qG0A
16:06:12	XLON	4,165	78.06	x8KN@06qG0C
16:06:11	XLON	8,203	78.06	x8KN@06qG0L
16:06:11	XLON	4,190	78.06	x8KN@06qG0N
16:06:11	XLON	4,620	78.06	x8KN@06qG0P
16:06:11	XLON	18,454	78.06	x8KN@06qG0R
16:06:11	XLON	4,432	78.06	x8KN@06qG0T
16:06:11	XLON	4,726	78.06	x8KN@06qG0V
16:06:11	XLON	4,717	78.06	x8KN@06qG3X
16:06:11	XLON	3,813	78.06	x8KN@06qG3m
16:06:11	XLON	2,145	78.06	x8KN@06qG3o
16:06:11	XLON	13,597	78.06	x8KN@06qG3q
16:06:11	XLON	4,857	78.06	x8KN@06qG30
16:06:11	XLON	18,454	78.04	x8KN@06qG32
16:06:11	XLON	7,880	78.08	x8KN@06qG2s
16:06:11	XLON	2	78.08	x8KN@06qG2u
16:06:11	XLON	28,270	78.08	x8KN@06qG2w
16:06:11	XLON	598	78.10	x8KN@06qG2N
16:06:11	XLON	5,640	78.10	x8KN@06qG2P
16:06:11	XLON	12,023	78.10	x8KN@06qG2R
16:06:11	XLON	1,423	78.10	x8KN@06qGDb
16:06:11	XLON	6,431	78.10	x8KN@06qGDX
16:06:11	XLON	13,377	78.10	x8KN@06qGDZ
16:06:11	XLON	6,749	78.10	x8KN@06qGDi
16:06:10	XLON	8,509	78.10	x8KN@06qGDS
16:06:10	XLON	8,157	78.10	x8KN@06qGDU
16:06:09	XLON	8,323	78.10	x8KN@06qGFn
16:06:09	XLON	8,131	78.10	x8KN@06qGFp
16:06:08	XLON	9,704	78.10	x8KN@06qGFR
16:06:08	XLON	8,121	78.10	x8KN@06qGFT
16:06:07	XLON	216	78.10	x8KN@06qG9H
16:06:07	XLON	1,384	78.10	x8KN@06qG9J
16:06:07	XLON	13,614	78.10	x8KN@06qG9L
16:06:07	XLON	18,454	78.10	x8KN@06qG9N
16:06:07	XLON	8,087	78.10	x8KN@06qG9P
16:05:53	XLON	232	78.10	x8KN@06qHav
16:05:14	XLON	2,131	78.08	x8KN@06qH0j
16:05:14	XLON	6,632	78.08	x8KN@06qH0l
16:05:14	XLON	6,000	78.08	x8KN@06qH0n
16:05:14	XLON	5,300	78.08	x8KN@06qH0p
16:05:14	XLON	5,352	78.08	x8KN@06qH0r
16:05:14	XLON	4,180	78.08	x8KN@06qH0t
16:05:14	XLON	18,454	78.08	x8KN@06qH0v
16:05:14	XLON	20,596	78.08	x8KN@06qH0B
16:03:30	XLON	3,503	78.06	x8KN@06qVsc
16:03:30	XLON	9,580	78.06	x8KN@06qVsm
16:03:30	XLON	4,325	78.06	x8KN@06qVso
16:02:50	XLON	21,218	78.02	x8KN@06qSdd
16:02:45	XLON	21,218	78.02	x8KN@06qSgy
16:00:57	XLON	9,349	78.02	x8KN@06qQiO
16:00:57	XLON	4,355	78.02	x8KN@06qQiQ
16:00:57	XLON	5,040	78.02	x8KN@06qQiU
16:00:57	XLON	12,388	78.02	x8KN@06qQln
16:00:57	XLON	4,908	78.02	x8KN@06qQlp
16:00:57	XLON	4,724	78.02	x8KN@06qQlr
16:00:57	XLON	6,981	78.02	x8KN@06qQlt
16:00:04	XLON	11,876	78.02	x8KN@06qRf2
16:00:04	XLON	9,342	78.02	x8KN@06qRf4
15:59:11	XLON	2,109	78.02	x8KN@06qOZD
15:59:11	XLON	4,039	78.02	x8KN@06qOZF
15:59:07	XLON	9,314	78.02	x8KN@06qOkx
15:59:03	XLON	21,218	78.04	x8KN@06qOzZ
15:58:38	XLON	4,707	78.04	x8KN@06qOBY
15:58:38	XLON	4,670	78.04	x8KN@06qOBc
15:58:38	XLON	10,588	78.04	x8KN@06qOBe
15:58:38	XLON	5,294	78.04	x8KN@06qOBg
15:58:38	XLON	22,148	78.04	x8KN@06qOBt
15:56:50	XLON	9,134	78.02	x8KN@06q63v
15:56:45	XLON	8,378	78.04	x8KN@06q6CE
15:56:45	XLON	363	78.04	x8KN@06q6CG
15:56:45	XLON	4,822	78.04	x8KN@06q6CI
15:56:45	XLON	4,645	78.04	x8KN@06q6CK
15:56:45	XLON	4,600	78.04	x8KN@06q6CM
15:56:45	XLON	13,483	78.04	x8KN@06q6CO
15:56:45	XLON	4,971	78.04	x8KN@06q6FW
15:55:17	XLON	7,682	78.02	x8KN@06q4pj
15:55:17	XLON	4,449	78.02	x8KN@06q4pm
15:55:17	XLON	6,305	78.04	x8KN@06q4p4
15:55:17	XLON	15,279	78.06	x8KN@06q4p6
15:55:08	XLON	23,804	78.08	x8KN@06q45c
15:54:39	XLON	6,685	78.08	x8KN@06q5Wg
15:54:13	XLON	9,039	78.06	x8KN@06q57C
15:54:11	XLON	14,949	78.08	x8KN@06q567
15:54:11	XLON	30	78.08	x8KN@06q569
15:54:11	XLON	34,122	78.10	x8KN@06q50c
15:53:59	XLON	3,668	78.12	x8KN@06q5Qs
15:53:59	XLON	1,743	78.12	x8KN@06q5Q@
15:53:59	XLON	4,198	78.12	x8KN@06q5Q0
15:53:59	XLON	4,580	78.12	x8KN@06q5Q2
15:53:59	XLON	5,607	78.12	x8KN@06q5QA
15:53:59	XLON	2,779	78.12	x8KN@06q5QP
15:53:59	XLON	4,620	78.12	x8KN@06q5QR
15:53:59	XLON	7,944	78.12	x8KN@06q5QT
15:53:07	XLON	16,956	78.10	x8KN@06q3bw
15:52:40	XLON	9,459	78.06	x8KN@06q35q
15:52:40	XLON	12,771	78.06	x8KN@06q35s
15:51:38	XLON	6,684	78.06	x8KN@06q08h
15:51:19	XLON	15,930	78.06	x8KN@06q1ZF
15:51:19	XLON	2,081	78.08	x8KN@06q1Yk
15:51:19	XLON	16,691	78.08	x8KN@06q1Yq
15:50:45	XLON	13,656	78.10	x8KN@06q18L
15:50:34	XLON	19,250	78.10	x8KN@06qEdq
15:50:21	XLON	1,629	78.14	x8KN@06qEfP
15:50:21	XLON	18,454	78.14	x8KN@06qEfR
15:50:21	XLON	4,634	78.12	x8KN@06qEfT
15:50:21	XLON	18,454	78.12	x8KN@06qEfV
15:50:21	XLON	618	78.10	x8KN@06qEeY
15:50:21	XLON	20,471	78.12	x8KN@06qEea
15:50:21	XLON	747	78.12	x8KN@06qEec
15:48:31	XLON	5,894	78.10	x8KN@06qC7I
15:48:30	XLON	13,424	78.10	x8KN@06qC0l
15:48:30	XLON	751	78.10	x8KN@06qC0n
15:47:31	XLON	7,701	78.08	x8KN@06qDTn
15:47:31	XLON	12,762	78.10	x8KN@06qDTt
15:47:29	XLON	29,070	78.12	x8KN@06qDUx
15:47:28	XLON	2,135	78.14	x8KN@06qDPj
15:47:28	XLON	5,033	78.14	x8KN@06qDPk
15:47:28	XLON	25,000	78.14	x8KN@06qDPm
15:46:48	XLON	3,427	78.16	x8KN@06qBXK
15:46:48	XLON	4,742	78.16	x8KN@06qBXM
15:46:48	XLON	4,180	78.16	x8KN@06qBXO
15:46:48	XLON	5,501	78.16	x8KN@06qBWW
15:46:45	XLON	9,041	78.16	x8KN@06qBiu
15:46:45	XLON	4,916	78.16	x8KN@06qBiw
15:46:45	XLON	4,771	78.16	x8KN@06qBiy
15:46:45	XLON	14,076	78.16	x8KN@06qBiD
15:46:45	XLON	6,686	78.16	x8KN@06qBiF
15:46:40	XLON	9,103	78.16	x8KN@06qBrD
15:46:39	XLON	4,195	78.16	x8KN@06qBrR
15:46:39	XLON	4,908	78.16	x8KN@06qBrT
15:45:50	XLON	1,258	78.14	x8KN@06q878
15:45:50	XLON	5,687	78.14	x8KN@06q87G
15:45:50	XLON	21,218	78.14	x8KN@06q87U
15:45:31	XLON	8,457	78.14	x8KN@06q8OA
15:44:11	XLON	1,246	78.08	x8KN@06rszH
15:44:11	XLON	7,867	78.08	x8KN@06rszJ
15:43:08	XLON	5,801	78.00	x8KN@06rtAC
15:42:55	XLON	10,799	78.02	x8KN@06rqWb
15:42:55	XLON	24,600	78.04	x8KN@06rqWt
15:42:51	XLON	15,140	78.06	x8KN@06rqlz
15:42:15	XLON	29,499	78.08	x8KN@06rqGW
15:42:15	XLON	4,988	78.08	x8KN@06rqGY
15:42:11	XLON	987	78.10	x8KN@06rqVh
15:42:11	XLON	8,042	78.10	x8KN@06rqVj
15:41:34	XLON	4,119	78.10	x8KN@06rrP$
15:41:34	XLON	20,271	78.10	x8KN@06rrPt
15:41:34	XLON	4,903	78.10	x8KN@06rrPv
15:41:34	XLON	4,352	78.10	x8KN@06rrPx
15:41:34	XLON	18,454	78.10	x8KN@06rrPz
15:41:34	XLON	2,876	78.10	x8KN@06rrPD
15:41:34	XLON	7,358	78.10	x8KN@06rrPF
15:41:34	XLON	4,342	78.10	x8KN@06rrPH
15:41:34	XLON	4,681	78.10	x8KN@06rrPJ
15:41:34	XLON	5,286	78.10	x8KN@06rrPL
15:39:14	XLON	3,593	78.10	x8KN@06rm0L
15:39:14	XLON	18,454	78.10	x8KN@06rm0N
15:39:14	XLON	4,300	78.10	x8KN@06rm0P
15:39:14	XLON	16,278	78.08	x8KN@06rm0S
15:39:14	XLON	3,980	78.08	x8KN@06rm0U
15:39:14	XLON	21,264	78.08	x8KN@06rm3W
15:39:14	XLON	11,164	78.10	x8KN@06rm3l
15:39:14	XLON	482	78.10	x8KN@06rm3n
15:39:14	XLON	1,715	78.10	x8KN@06rm3o
15:38:15	XLON	2,347	78.12	x8KN@06rnS$
15:38:15	XLON	22,520	78.12	x8KN@06rnSk
15:38:15	XLON	6,630	78.12	x8KN@06rnSm
15:38:15	XLON	8,480	78.12	x8KN@06rnSo
15:38:15	XLON	9,778	78.12	x8KN@06rnSq
15:38:15	XLON	8,454	78.12	x8KN@06rnSs
15:38:15	XLON	4,370	78.12	x8KN@06rnSu
15:38:15	XLON	4,740	78.12	x8KN@06rnSz
15:36:57	XLON	25,992	78.06	x8KN@06r$K6
15:36:57	XLON	7,809	78.06	x8KN@06r$KA
15:36:30	XLON	2,295	78.08	x8KN@06ryqx
15:36:30	XLON	4,230	78.08	x8KN@06ryqz
15:36:30	XLON	2,766	78.08	x8KN@06ryq5
15:36:30	XLON	5,020	78.08	x8KN@06ryq7
15:36:30	XLON	4,389	78.08	x8KN@06ryq9
15:36:30	XLON	540	78.08	x8KN@06ryqF
15:36:30	XLON	2,066	78.08	x8KN@06ryqH
15:36:30	XLON	4,271	78.08	x8KN@06ryqJ
15:36:30	XLON	2,494	78.08	x8KN@06ryqL
15:36:30	XLON	2,483	78.08	x8KN@06rytX
15:36:30	XLON	7,752	78.08	x8KN@06rytZ
15:36:17	XLON	47	78.08	x8KN@06ryva
15:36:17	XLON	844	78.08	x8KN@06ryvc
15:36:17	XLON	7,327	78.08	x8KN@06ryve
15:36:17	XLON	4,493	78.08	x8KN@06ryvg
15:36:17	XLON	4,503	78.08	x8KN@06ryvi
15:36:17	XLON	1,596	78.08	x8KN@06ryvn
15:35:18	XLON	3,621	78.10	x8KN@06rzB5
15:35:18	XLON	9	78.10	x8KN@06rzB7
15:35:05	XLON	27,858	78.08	x8KN@06rwW8
15:34:19	XLON	4,926	78.06	x8KN@06rxY@
15:34:19	XLON	4,566	78.04	x8KN@06rxY0
15:34:19	XLON	6,204	78.04	x8KN@06rxY2
15:34:19	XLON	1,636	78.04	x8KN@06rxY4
15:34:19	XLON	4,821	78.04	x8KN@06rxY6
15:34:19	XLON	4,660	78.04	x8KN@06rxY8
15:34:19	XLON	4,361	78.04	x8KN@06rxYA
15:34:19	XLON	1,143	78.06	x8KN@06rxYw
15:34:19	XLON	4,167	78.06	x8KN@06rxYy
15:33:41	XLON	3,806	78.00	x8KN@06rub3
15:33:41	XLON	4,929	78.00	x8KN@06rubD
15:33:41	XLON	4,881	78.00	x8KN@06rubF
15:33:40	XLON	804	78.00	x8KN@06rua9
15:33:40	XLON	4,321	78.00	x8KN@06ruaB
15:33:40	XLON	2,809	78.00	x8KN@06ruaD
15:33:40	XLON	2,216	78.00	x8KN@06ruaN
15:33:40	XLON	5,770	78.00	x8KN@06ruaP
15:33:20	XLON	4,758	78.00	x8KN@06ruwk
15:33:20	XLON	3,736	78.00	x8KN@06ruwu
15:32:50	XLON	15,697	77.98	x8KN@06rvrm
15:32:50	XLON	6,045	77.98	x8KN@06rvro
15:32:28	XLON	5,348	77.98	x8KN@06rv8S
15:32:17	XLON	160	77.98	x8KN@06rvS8
15:32:17	XLON	33,862	77.98	x8KN@06rvSA
15:30:54	XLON	2,767	78.00	x8KN@06rdKp
15:30:54	XLON	6,100	78.00	x8KN@06rdKr
15:30:54	XLON	10,600	78.00	x8KN@06rdKt
15:30:54	XLON	14,763	78.00	x8KN@06rdKv
15:30:53	XLON	43,283	78.00	x8KN@06rdN@
15:30:53	XLON	15,791	78.00	x8KN@06rdN0
15:30:53	XLON	21,523	78.00	x8KN@06rdN2
15:30:53	XLON	14,763	78.00	x8KN@06rdN4
15:30:53	XLON	4,805	78.00	x8KN@06rdN6
15:30:53	XLON	25,256	78.00	x8KN@06rdNy
15:30:48	XLON	21,218	78.00	x8KN@06rdGO
15:30:38	XLON	7,469	77.98	x8KN@06radv
15:30:17	XLON	4,211	77.98	x8KN@06ra6H
15:29:50	XLON	21,218	77.96	x8KN@06rbpj
15:28:28	XLON	3,921	77.96	x8KN@06rZj5
15:28:22	XLON	3,667	77.96	x8KN@06rZrl
15:27:58	XLON	3,759	77.96	x8KN@06rZJi
15:27:41	XLON	5,800	77.96	x8KN@06rWd4
15:27:41	XLON	3,780	77.96	x8KN@06rWd6
15:26:03	XLON	10,117	77.92	x8KN@06rkmW
15:26:03	XLON	717	77.94	x8KN@06rkmi
15:26:03	XLON	24,505	77.94	x8KN@06rkmk
15:26:03	XLON	3,096	77.96	x8KN@06rkm2
15:26:03	XLON	18,122	77.96	x8KN@06rkm4
15:25:49	XLON	4,150	77.98	x8KN@06rk6$
15:25:49	XLON	4,506	77.98	x8KN@06rk61
15:25:49	XLON	15,614	77.98	x8KN@06rk6x
15:25:49	XLON	4,034	77.98	x8KN@06rk6z
15:25:49	XLON	4,523	77.98	x8KN@06rk66
15:25:48	XLON	8,968	77.98	x8KN@06rk18
15:25:48	XLON	4,790	77.98	x8KN@06rk1A
15:25:48	XLON	4,418	77.98	x8KN@06rk1C
15:25:48	XLON	45,324	77.98	x8KN@06rk0h
15:25:48	XLON	36,608	77.98	x8KN@06rk0j
15:25:17	XLON	21,218	77.96	x8KN@06rlqI
15:24:45	XLON	4,033	77.96	x8KN@06ribw
15:23:31	XLON	1,395	77.90	x8KN@06rjFT
15:23:31	XLON	19,823	77.90	x8KN@06rjFV
15:22:20	XLON	16,108	77.90	x8KN@06rhZk
15:22:20	XLON	5,110	77.90	x8KN@06rhZo
15:22:18	XLON	897	77.92	x8KN@06rhjc
15:22:18	XLON	4,335	77.92	x8KN@06rhje
15:22:18	XLON	4,356	77.92	x8KN@06rhjg
15:22:18	XLON	5,505	77.92	x8KN@06rhji
15:22:18	XLON	5,000	77.92	x8KN@06rhjk
15:22:12	XLON	27,534	77.92	x8KN@06rhgb
15:22:12	XLON	1,419	77.92	x8KN@06rhgd
15:21:27	XLON	3,634	77.92	x8KN@06rexn
15:21:27	XLON	1,867	77.92	x8KN@06rexp
15:21:26	XLON	7,857	77.92	x8KN@06rexN
15:21:26	XLON	3,966	77.92	x8KN@06rexT
15:21:26	XLON	11,011	77.92	x8KN@06rew7
15:21:26	XLON	10,207	77.92	x8KN@06rew9
15:21:26	XLON	21,218	77.92	x8KN@06rewC
15:21:05	XLON	5,492	77.88	x8KN@06rfXC
15:21:05	XLON	710	77.88	x8KN@06rfXE
15:21:05	XLON	4,120	77.88	x8KN@06rfXG
15:21:05	XLON	10,896	77.88	x8KN@06rfXI
15:19:34	XLON	157	77.86	x8KN@06rNW8
15:19:34	XLON	4,394	77.86	x8KN@06rNWA
15:19:27	XLON	408	77.86	x8KN@06rNet
15:19:27	XLON	4,647	77.86	x8KN@06rNeu
15:19:27	XLON	957	77.86	x8KN@06rNew
15:19:27	XLON	3,614	77.86	x8KN@06rNe4
15:19:27	XLON	6,268	77.86	x8KN@06rNe6
15:19:17	XLON	21,218	77.86	x8KN@06rNxi
15:19:17	XLON	499	77.86	x8KN@06rNxz
15:17:53	XLON	3,618	77.86	x8KN@06rLn7
15:17:53	XLON	12,222	77.86	x8KN@06rLn9
15:17:53	XLON	1,869	77.86	x8KN@06rLnB
15:17:53	XLON	3,407	77.86	x8KN@06rLnD
15:17:51	XLON	1,596	77.86	x8KN@06rLo8
15:17:46	XLON	2,684	77.88	x8KN@06rL@8
15:17:46	XLON	2,667	77.88	x8KN@06rL@A
15:17:46	XLON	1,571	77.88	x8KN@06rL@G
15:17:46	XLON	4,870	77.88	x8KN@06rL@I
15:17:46	XLON	3,497	77.88	x8KN@06rL@K
15:17:41	XLON	4,282	77.88	x8KN@06rL5p
15:17:41	XLON	4,438	77.88	x8KN@06rL5r
15:17:41	XLON	4,955	77.88	x8KN@06rL5x
15:17:41	XLON	4,175	77.88	x8KN@06rL5z
15:17:41	XLON	4,955	77.88	x8KN@06rL5$
15:17:41	XLON	3,212	77.88	x8KN@06rL51
15:17:41	XLON	4,445	77.88	x8KN@06rL53
15:17:41	XLON	2,611	77.88	x8KN@06rL5D
15:17:41	XLON	4,442	77.88	x8KN@06rL5F
15:17:32	XLON	21,218	77.88	x8KN@06rLHZ
15:16:26	XLON	18,131	77.86	x8KN@06rJf9
15:16:26	XLON	2,327	77.86	x8KN@06rJfB
15:16:26	XLON	760	77.86	x8KN@06rJfD
15:14:39	XLON	9,250	77.86	x8KN@06rHn4
15:14:39	XLON	5,091	77.86	x8KN@06rHn6
15:14:39	XLON	9,370	77.86	x8KN@06rHn8
15:14:39	XLON	14,763	77.86	x8KN@06rHnA
15:14:39	XLON	3,853	77.86	x8KN@06rHnC
15:12:49	XLON	8,515	77.78	x8KN@06rV6p
15:12:47	XLON	6,477	77.78	x8KN@06rV1c
15:12:43	XLON	14,755	77.80	x8KN@06rV2H
15:12:31	XLON	16,526	77.82	x8KN@06rVRK
15:12:21	XLON	32,991	77.82	x8KN@06rSW@
15:12:15	XLON	9,307	77.84	x8KN@06rShu
15:12:15	XLON	13,265	77.84	x8KN@06rShA
15:12:15	XLON	14,543	77.84	x8KN@06rShC
15:10:52	XLON	13,772	77.84	x8KN@06rQbd
15:10:52	XLON	17,923	77.84	x8KN@06rQbf
15:10:35	XLON	14,450	77.86	x8KN@06rQow
15:10:35	XLON	4,320	77.86	x8KN@06rQoy
15:09:47	XLON	18,890	77.86	x8KN@06rRhq
15:09:47	XLON	14,032	77.86	x8KN@06rRhs
15:09:31	XLON	23,808	77.86	x8KN@06rREf
15:08:44	XLON	28,621	77.86	x8KN@06rO0r
15:08:20	XLON	18,295	77.86	x8KN@06rPfs
15:08:20	XLON	9,701	77.86	x8KN@06rPfw
15:07:46	XLON	12,293	77.86	x8KN@06r6ce
15:07:46	XLON	4,726	77.86	x8KN@06r6cg
15:07:46	XLON	4,707	77.86	x8KN@06r6ci
15:07:46	XLON	4,335	77.86	x8KN@06r6ck
15:07:46	XLON	2,169	77.86	x8KN@06r6cm
15:07:46	XLON	4,086	77.86	x8KN@06r6co
15:06:41	XLON	21,218	77.82	x8KN@06r7@A
15:06:31	XLON	10,518	77.88	x8KN@06r7KS
15:06:31	XLON	4,170	77.88	x8KN@06r7KU
15:06:31	XLON	19,693	77.88	x8KN@06r7Na
15:06:31	XLON	3,884	77.88	x8KN@06r7Nc
15:06:31	XLON	4,616	77.88	x8KN@06r7NW
15:06:31	XLON	3,400	77.88	x8KN@06r7NY
15:06:31	XLON	162	77.88	x8KN@06r7Ni
15:06:31	XLON	5,719	77.88	x8KN@06r7Nk
15:06:31	XLON	5,026	77.88	x8KN@06r7Nm
15:06:31	XLON	4,687	77.88	x8KN@06r7No
15:06:31	XLON	825	77.88	x8KN@06r7Nq
15:06:31	XLON	19,693	77.88	x8KN@06r7Ns
15:05:04	XLON	14,349	77.76	x8KN@06r55Q
15:04:58	XLON	1,688	77.78	x8KN@06r5Ch
15:04:58	XLON	4,325	77.78	x8KN@06r5Cj
15:04:29	XLON	4,713	77.74	x8KN@06r2fP
15:04:29	XLON	8,457	77.74	x8KN@06r2fR
15:04:29	XLON	6,523	77.74	x8KN@06r2fT
15:03:47	XLON	23,641	77.74	x8KN@06r2Ro
15:03:25	XLON	2,185	77.74	x8KN@06r31d
15:03:25	XLON	19,861	77.74	x8KN@06r31f
15:02:51	XLON	4,611	77.74	x8KN@06r0qs
15:02:51	XLON	19,693	77.74	x8KN@06r0qu
15:02:51	XLON	4,178	77.74	x8KN@06r0qw
15:02:51	XLON	4,329	77.74	x8KN@06r0qy
15:02:51	XLON	277	77.74	x8KN@06r0q@
15:02:51	XLON	1,546	77.74	x8KN@06r0q0
15:01:37	XLON	8,741	77.58	x8KN@06r1Ov
15:01:37	XLON	19,409	77.60	x8KN@06r1OG
15:01:16	XLON	32,995	77.62	x8KN@06rExm
15:00:31	XLON	18,314	77.62	x8KN@06rFFO
15:00:20	XLON	2,650	77.62	x8KN@06rCco
15:00:20	XLON	33,506	77.62	x8KN@06rCct
14:59:23	XLON	19,723	77.60	x8KN@06rAcH
14:59:23	XLON	5,294	77.60	x8KN@06rAcJ
14:58:43	XLON	4,437	77.60	x8KN@06rAMG
14:58:40	XLON	15,602	77.60	x8KN@06rAJe
14:58:40	XLON	7,828	77.60	x8KN@06rAJg
14:58:14	XLON	33,961	77.62	x8KN@06rB$r
14:57:19	XLON	20,760	77.62	x8KN@06r8@W
14:57:19	XLON	2,627	77.62	x8KN@06r8@Y
14:56:26	XLON	16,437	77.60	x8KN@06r9@x
14:56:20	XLON	17,459	77.60	x8KN@06r95o
14:55:51	XLON	4,939	77.62	x8KN@06ssYN
14:55:51	XLON	5,817	77.62	x8KN@06ssYP
14:55:28	XLON	15,763	77.62	x8KN@06ss6K
14:55:25	XLON	5,000	77.62	x8KN@06ss2r
14:55:25	XLON	13,393	77.62	x8KN@06ss2$
14:55:25	XLON	7,370	77.62	x8KN@06ss21
14:55:25	XLON	4,861	77.62	x8KN@06ss23
14:54:10	XLON	17,913	77.60	x8KN@06sqWp
14:53:47	XLON	7,140	77.60	x8KN@06sqCq
14:53:46	XLON	1	77.60	x8KN@06sqC0
14:53:46	XLON	248	77.60	x8KN@06sqC2
14:53:46	XLON	13,035	77.60	x8KN@06sqC6
14:53:46	XLON	22,806	77.62	x8KN@06sqCA
14:53:46	XLON	8,519	77.62	x8KN@06sqCC
14:53:07	XLON	5,362	77.62	x8KN@06sr@4
14:52:55	XLON	33,100	77.62	x8KN@06srB7
14:52:55	XLON	3,087	77.62	x8KN@06srB9
14:52:55	XLON	69	77.62	x8KN@06srBA
14:50:04	XLON	3,622	77.62	x8KN@06sn5I
14:50:04	XLON	6,331	77.62	x8KN@06sn5V
14:50:03	XLON	6,186	77.64	x8KN@06sn6B
14:50:03	XLON	35,223	77.64	x8KN@06sn3J
14:50:03	XLON	208	77.64	x8KN@06sn3N
14:49:55	XLON	15,576	77.66	x8KN@06snM1
14:49:55	XLON	13,789	77.66	x8KN@06snMG
14:49:11	XLON	12,049	77.64	x8KN@06s@EO
14:48:23	XLON	21,810	77.64	x8KN@06s$KP
14:48:23	XLON	23,164	77.66	x8KN@06s$NY
14:48:23	XLON	10,819	77.66	x8KN@06s$Na
14:48:06	XLON	886	77.66	x8KN@06syig
14:48:06	XLON	4,769	77.66	x8KN@06syii
14:47:56	XLON	751	77.66	x8KN@06sy1R
14:47:56	XLON	4,901	77.66	x8KN@06sy1T
14:47:56	XLON	4,743	77.66	x8KN@06sy1V
14:47:56	XLON	4,303	77.66	x8KN@06sy0k
14:47:56	XLON	19,693	77.66	x8KN@06sy0m
14:47:56	XLON	1,380	77.66	x8KN@06sy0o
14:47:56	XLON	425	77.66	x8KN@06sy0q
14:47:56	XLON	4,531	77.66	x8KN@06sy3a
14:47:56	XLON	4,846	77.66	x8KN@06sy3c
14:47:56	XLON	36,152	77.64	x8KN@06sy3q
14:47:56	XLON	211	77.66	x8KN@06sy3F
14:47:56	XLON	4,597	77.66	x8KN@06sy3H
14:47:51	XLON	354	77.66	x8KN@06syAI
14:47:51	XLON	4,216	77.66	x8KN@06syLb
14:47:51	XLON	4,098	77.66	x8KN@06syLX
14:47:51	XLON	4,442	77.66	x8KN@06syLZ
14:46:44	XLON	1,646	77.62	x8KN@06sws7
14:46:44	XLON	5,408	77.62	x8KN@06sws9
14:45:46	XLON	4,278	77.56	x8KN@06sxys
14:45:46	XLON	3,018	77.56	x8KN@06sxyu
14:45:46	XLON	1,177	77.56	x8KN@06sxy@
14:45:46	XLON	2,438	77.56	x8KN@06sxy0
14:45:45	XLON	16,937	77.56	x8KN@06sx$N
14:45:45	XLON	2,360	77.56	x8KN@06sx$P
14:45:44	XLON	5,018	77.56	x8KN@06sx@4
14:45:39	XLON	2,595	77.56	x8KN@06sx4d
14:45:38	XLON	2,427	77.56	x8KN@06sxDa
14:45:38	XLON	1,000	77.56	x8KN@06sxDc
14:45:38	XLON	4,612	77.56	x8KN@06sxDe
14:45:38	XLON	1,855	77.56	x8KN@06sxDg
14:45:38	XLON	2,558	77.56	x8KN@06sxDi
14:45:38	XLON	4,986	77.54	x8KN@06sxDv
14:45:13	XLON	3,419	77.52	x8KN@06suet
14:43:12	XLON	7,395	77.50	x8KN@06sc3P
14:43:12	XLON	12,256	77.52	x8KN@06sc2h
14:43:12	XLON	27,917	77.54	x8KN@06sc2k
14:42:36	XLON	14,804	77.56	x8KN@06sdy@
14:42:36	XLON	179	77.56	x8KN@06sdyw
14:42:36	XLON	136	77.56	x8KN@06sdyy
14:42:28	XLON	31,139	77.58	x8KN@06sd2m
14:42:28	XLON	4,836	77.58	x8KN@06sd2o
14:42:20	XLON	4,212	77.60	x8KN@06sdLm
14:42:20	XLON	1,852	77.60	x8KN@06sdLk
14:42:20	XLON	4,711	77.60	x8KN@06sdLw
14:42:20	XLON	4,825	77.60	x8KN@06sdLy
14:42:20	XLON	4,414	77.60	x8KN@06sdL5
14:42:20	XLON	4,717	77.60	x8KN@06sdL7
14:42:20	XLON	5,716	77.60	x8KN@06sdLH
14:42:20	XLON	4,406	77.60	x8KN@06sdLJ
14:42:20	XLON	4,720	77.60	x8KN@06sdLL
14:42:20	XLON	34	77.60	x8KN@06sdKf
14:42:20	XLON	4,200	77.60	x8KN@06sdKg
14:42:20	XLON	4,414	77.60	x8KN@06sdKi
14:42:20	XLON	4,549	77.60	x8KN@06sdKk
14:41:24	XLON	11	77.60	x8KN@06saNw
14:41:24	XLON	6,988	77.60	x8KN@06saNy
14:41:02	XLON	2,729	77.60	x8KN@06sbs2
14:41:02	XLON	4,000	77.60	x8KN@06sbs4
14:41:02	XLON	4,324	77.60	x8KN@06sbs6
14:41:02	XLON	4,212	77.60	x8KN@06sbs8
14:41:02	XLON	9,243	77.60	x8KN@06sbnm
14:41:02	XLON	2,513	77.60	x8KN@06sbnk
14:41:02	XLON	4,233	77.60	x8KN@06sbno
14:41:02	XLON	1,782	77.60	x8KN@06sbnq
14:41:02	XLON	4,627	77.60	x8KN@06sbnR
14:41:02	XLON	25,855	77.60	x8KN@06sbnL
14:41:02	XLON	5,670	77.60	x8KN@06sbnN
14:40:57	XLON	5,694	77.62	x8KN@06sbyy
14:40:57	XLON	9,314	77.60	x8KN@06sbyI
14:40:57	XLON	21,218	77.62	x8KN@06sbyO
14:39:51	XLON	4,372	77.60	x8KN@06sYTf
14:39:51	XLON	511	77.60	x8KN@06sYTh
14:39:51	XLON	4,505	77.60	x8KN@06sYTs
14:39:51	XLON	4,542	77.60	x8KN@06sYTu
14:39:50	XLON	4,714	77.60	x8KN@06sYV1
14:39:50	XLON	4,612	77.60	x8KN@06sYV3
14:39:50	XLON	11,188	77.60	x8KN@06sYV9
14:39:50	XLON	4,222	77.60	x8KN@06sYVB
14:39:50	XLON	4,924	77.60	x8KN@06sYVD
14:39:50	XLON	4,990	77.60	x8KN@06sYVJ
14:39:50	XLON	4,488	77.60	x8KN@06sYVL
14:39:50	XLON	3,215	77.60	x8KN@06sYPs
14:39:50	XLON	5,337	77.60	x8KN@06sYPu
14:39:01	XLON	1,596	77.58	x8KN@06sWaN
14:38:16	XLON	3,615	77.58	x8KN@06sWVX
14:37:52	XLON	10,643	77.58	x8KN@06sXvz
14:37:51	XLON	11,948	77.60	x8KN@06sXxr
14:37:51	XLON	10,142	77.60	x8KN@06sXxz
14:37:51	XLON	10,142	77.60	x8KN@06sXx8
14:37:51	XLON	6,682	77.60	x8KN@06sXxA
14:37:20	XLON	2,872	77.60	x8KN@06skcs
14:37:20	XLON	7,512	77.60	x8KN@06skcD
14:37:20	XLON	34,203	77.60	x8KN@06skcF
14:37:20	XLON	2,743	77.60	x8KN@06skXN
14:37:20	XLON	5,351	77.60	x8KN@06skXP
14:37:19	XLON	8,043	77.60	x8KN@06skZF
14:37:19	XLON	3,224	77.60	x8KN@06skYb
14:37:19	XLON	7,957	77.60	x8KN@06skYh
14:37:19	XLON	7,927	77.60	x8KN@06skja
14:37:19	XLON	7,954	77.60	x8KN@06skjo
14:37:19	XLON	9,400	77.60	x8KN@06skju
14:37:19	XLON	2,045	77.60	x8KN@06skj@
14:37:19	XLON	9,400	77.60	x8KN@06skj0
14:37:19	XLON	2,247	77.60	x8KN@06skj6
14:37:19	XLON	9,258	77.60	x8KN@06skj8
14:37:19	XLON	15,172	77.60	x8KN@06skjH
14:37:19	XLON	4,255	77.60	x8KN@06skjJ
14:37:19	XLON	16,544	77.60	x8KN@06skjS
14:37:19	XLON	19,466	77.60	x8KN@06skij
14:37:19	XLON	19,693	77.60	x8KN@06skil
14:37:19	XLON	4,282	77.60	x8KN@06sklb
14:37:19	XLON	22,613	77.60	x8KN@06sklZ
14:37:19	XLON	23,681	77.60	x8KN@06sklk
14:37:19	XLON	2,699	77.60	x8KN@06skly
14:37:19	XLON	19,693	77.60	x8KN@06skl@
14:37:19	XLON	3,862	77.60	x8KN@06skl0
14:37:19	XLON	19,728	77.60	x8KN@06skl6
14:37:19	XLON	13,944	77.60	x8KN@06sklC
14:37:19	XLON	2,598	77.60	x8KN@06sklE
14:37:19	XLON	19,693	77.60	x8KN@06sklG
14:37:19	XLON	5,853	77.60	x8KN@06sklI
14:37:18	XLON	4,740	77.60	x8KN@06skkZ
14:37:18	XLON	4,781	77.60	x8KN@06skkl
14:37:18	XLON	4,819	77.60	x8KN@06skkv
14:37:18	XLON	4,828	77.60	x8KN@06skk$
14:37:18	XLON	6,843	77.60	x8KN@06skfh
14:37:18	XLON	6,919	77.60	x8KN@06skf0
14:37:15	XLON	12,018	77.60	x8KN@06skgu
14:37:15	XLON	6,000	77.60	x8KN@06skgw
14:37:15	XLON	4,320	77.60	x8KN@06skgy
14:37:15	XLON	5,000	77.60	x8KN@06skg@
14:37:15	XLON	19,693	77.60	x8KN@06skg2
14:37:15	XLON	21	77.60	x8KN@06skg4
14:37:15	XLON	29,014	77.60	x8KN@06skg6
14:37:15	XLON	19,232	77.58	x8KN@06skgL
14:37:15	XLON	16,920	77.58	x8KN@06skgN
14:37:11	XLON	4,765	77.60	x8KN@06skoV
14:35:34	XLON	15,935	77.56	x8KN@06siC@
14:35:24	XLON	19,316	77.56	x8KN@06siHd
14:35:24	XLON	1,902	77.56	x8KN@06siHf
14:35:06	XLON	21,218	77.56	x8KN@06sjlN
14:34:08	XLON	5,570	77.56	x8KN@06sgvh
14:34:08	XLON	16,484	77.56	x8KN@06sgvr
14:34:08	XLON	3,032	77.56	x8KN@06sgvt
14:33:57	XLON	9,565	77.56	x8KN@06sgJb
14:33:57	XLON	21,218	77.56	x8KN@06sgJe
14:33:11	XLON	6,379	77.58	x8KN@06shEM
14:32:39	XLON	596	77.50	x8KN@06se82
14:31:00	XLON	20,032	77.28	x8KN@06sN7k
14:31:00	XLON	14,009	77.28	x8KN@06sN7m
14:30:46	XLON	24,863	77.30	x8KN@06sNVx
14:30:46	XLON	60	77.30	x8KN@06sNVz
14:30:00	XLON	8,641	77.32	x8KN@06sL5N
14:30:00	XLON	12,279	77.34	x8KN@06sL45
14:30:00	XLON	13,251	77.32	x8KN@06sL7W
14:30:00	XLON	30,184	77.34	x8KN@06sL7Y
14:28:47	XLON	7,323	77.38	x8KN@06sIOr
14:28:47	XLON	19,693	77.38	x8KN@06sIOt
14:28:47	XLON	4,044	77.38	x8KN@06sIOv
14:28:47	XLON	4,548	77.38	x8KN@06sIOx
14:28:47	XLON	2,944	77.38	x8KN@06sIOz
14:28:47	XLON	1,247	77.38	x8KN@06sIO7
14:28:47	XLON	4,493	77.38	x8KN@06sIO9
14:28:47	XLON	4,222	77.36	x8KN@06sIOB
14:28:47	XLON	4,756	77.36	x8KN@06sIOD
14:28:47	XLON	6,500	77.36	x8KN@06sIOF
14:28:47	XLON	9,314	77.36	x8KN@06sIOI
14:28:47	XLON	14,674	77.38	x8KN@06sIRW
14:28:47	XLON	6,544	77.38	x8KN@06sIOU
14:26:28	XLON	3,342	77.36	x8KN@06sHxe
14:26:28	XLON	196	77.36	x8KN@06sHxj
14:26:28	XLON	1,596	77.36	x8KN@06sHxk
14:23:31	XLON	19,686	77.36	x8KN@06sS5Q
14:23:31	XLON	10,518	77.36	x8KN@06sS5S
14:23:31	XLON	10,567	77.38	x8KN@06sS41
14:23:31	XLON	601	77.38	x8KN@06sS43
14:23:31	XLON	4,972	77.38	x8KN@06sS45
14:23:31	XLON	4,970	77.38	x8KN@06sS47
14:23:31	XLON	2,063	77.38	x8KN@06sS49
14:22:36	XLON	2,372	77.38	x8KN@06sTs6
14:22:36	XLON	4,365	77.38	x8KN@06sTs8
14:22:36	XLON	4,062	77.38	x8KN@06sTsP
14:21:27	XLON	1,827	77.36	x8KN@06sQ53
14:21:27	XLON	32,009	77.36	x8KN@06sQ55
14:19:57	XLON	1,153	77.36	x8KN@06sOhS
14:19:57	XLON	5,547	77.36	x8KN@06sOhU
14:18:41	XLON	12,993	77.36	x8KN@06sPzn
14:18:41	XLON	18,676	77.36	x8KN@06sPzp
14:17:37	XLON	42,171	77.36	x8KN@06s65h
14:16:38	XLON	2,492	77.36	x8KN@06s74K
14:16:38	XLON	75	77.36	x8KN@06s74M
14:16:38	XLON	1,596	77.36	x8KN@06s74O
14:14:59	XLON	15,386	77.36	x8KN@06s5ws
14:14:57	XLON	9,192	77.36	x8KN@06s55E
14:13:52	XLON	24,853	77.36	x8KN@06s215
14:12:19	XLON	29,495	77.34	x8KN@06s3Un
14:12:19	XLON	4,532	77.38	x8KN@06s3UO
14:12:19	XLON	6,297	77.38	x8KN@06s3UQ
14:12:19	XLON	26,408	77.38	x8KN@06s3UA
14:12:19	XLON	7,732	77.38	x8KN@06s3UC
14:12:19	XLON	4,081	77.38	x8KN@06s3UE
14:12:19	XLON	11,272	77.38	x8KN@06s3UG
14:12:19	XLON	1,000	77.38	x8KN@06s3UI
14:12:19	XLON	4,226	77.38	x8KN@06s3UK
14:12:19	XLON	4,634	77.38	x8KN@06s3UM
14:12:19	XLON	13,396	77.38	x8KN@06s3Pd
14:12:19	XLON	4,624	77.38	x8KN@06s3Pf
14:12:19	XLON	7,700	77.36	x8KN@06s3Ph
14:12:19	XLON	21,218	77.36	x8KN@06s3Pn
14:07:21	XLON	41,121	77.36	x8KN@06sDv2
14:07:19	XLON	4,857	77.36	x8KN@06sDu8
14:07:06	XLON	4,820	77.36	x8KN@06sD9Q
14:04:18	XLON	24,013	77.36	x8KN@06s80K
14:03:50	XLON	28,644	77.38	x8KN@06s9XB
14:01:54	XLON	32,620	77.36	x8KN@06tsUq
14:01:40	XLON	4,879	77.38	x8KN@06ttdc
14:00:23	XLON	4,110	77.38	x8KN@06tqso
14:00:23	XLON	4,924	77.38	x8KN@06tqsq
14:00:23	XLON	24,104	77.38	x8KN@06tqss
13:58:14	XLON	14,600	77.38	x8KN@06to4S
13:56:58	XLON	1,652	77.38	x8KN@06tpV@
13:56:58	XLON	7,321	77.38	x8KN@06tpV0
13:56:58	XLON	11,742	77.38	x8KN@06tpV2
13:55:08	XLON	22,831	77.40	x8KN@06tn8F
13:54:18	XLON	23,501	77.38	x8KN@06t@6n
13:54:05	XLON	1,376	77.38	x8KN@06t@G9
13:53:57	XLON	10,220	77.38	x8KN@06t@ON
13:53:57	XLON	16,809	77.38	x8KN@06t@OP
13:51:38	XLON	15,179	77.38	x8KN@06tzj6
13:51:38	XLON	1,381	77.38	x8KN@06tzj8
13:51:31	XLON	1,291	77.38	x8KN@06tzp@
13:51:31	XLON	24,089	77.38	x8KN@06tzpy
13:50:51	XLON	5,718	77.40	x8KN@06tzOD
13:50:46	XLON	4,155	77.40	x8KN@06twbL
13:50:46	XLON	29,820	77.40	x8KN@06twbN
13:49:10	XLON	8,179	77.36	x8KN@06tx4$
13:49:10	XLON	4,549	77.36	x8KN@06tx41
13:49:10	XLON	1,880	77.36	x8KN@06tx43
13:49:10	XLON	19,693	77.36	x8KN@06tx45
13:49:10	XLON	4,940	77.36	x8KN@06tx46
13:49:10	XLON	1,308	77.36	x8KN@06tx4B
13:49:10	XLON	1,628	77.36	x8KN@06tx4v
13:49:10	XLON	1,000	77.36	x8KN@06tx4x
13:49:10	XLON	4,545	77.36	x8KN@06tx4z
13:49:10	XLON	5,402	77.36	x8KN@06tx4Q
13:49:10	XLON	21,218	77.34	x8KN@06tx7a
13:47:26	XLON	9,119	77.36	x8KN@06tviT
13:47:26	XLON	21,218	77.36	x8KN@06tvlm
13:45:10	XLON	25,780	77.38	x8KN@06tdl8
13:45:10	XLON	4,685	77.38	x8KN@06tdlA
13:45:10	XLON	4,924	77.38	x8KN@06tdlC
13:44:11	XLON	13,451	77.38	x8KN@06taZN
13:44:11	XLON	4,240	77.38	x8KN@06taZP
13:44:11	XLON	4,926	77.38	x8KN@06taZR
13:43:40	XLON	2,513	77.38	x8KN@06ta0a
13:43:40	XLON	4,155	77.38	x8KN@06ta0c
13:43:40	XLON	624	77.38	x8KN@06ta0e
13:43:40	XLON	4,373	77.38	x8KN@06ta0m
13:43:40	XLON	4,970	77.38	x8KN@06ta0o
13:43:40	XLON	1,069	77.38	x8KN@06ta0w
13:43:40	XLON	4,332	77.38	x8KN@06ta0y
13:43:40	XLON	12,565	77.38	x8KN@06ta04
13:43:40	XLON	4,841	77.38	x8KN@06ta06
13:43:40	XLON	4,791	77.38	x8KN@06ta08
13:43:40	XLON	11,395	77.38	x8KN@06ta0K
13:43:40	XLON	5,850	77.38	x8KN@06ta0M
13:41:34	XLON	40,402	77.38	x8KN@06tYJJ
13:40:42	XLON	10,750	77.38	x8KN@06tZFf
13:39:14	XLON	35,704	77.38	x8KN@06tXZ8
13:38:38	XLON	5,606	77.36	x8KN@06tXEZ
13:38:31	XLON	4,476	77.36	x8KN@06tXVq
13:38:23	XLON	11,633	77.36	x8KN@06tkbt
13:38:23	XLON	5,290	77.36	x8KN@06tkbv
13:37:55	XLON	3,831	77.36	x8KN@06tk7c
13:37:49	XLON	81,141	77.36	x8KN@06tk3V
13:37:08	XLON	3,662	77.36	x8KN@06tlf$
13:37:08	XLON	3,992	77.36	x8KN@06tlfz
13:36:58	XLON	12,596	77.36	x8KN@06tl5x
13:36:58	XLON	21,218	77.36	x8KN@06tl52
13:36:01	XLON	3,854	77.34	x8KN@06ti5w
13:36:01	XLON	3,980	77.34	x8KN@06ti50
13:31:47	XLON	4,102	77.32	x8KN@06tfY$
13:31:47	XLON	3,588	77.32	x8KN@06tfYx
13:31:47	XLON	4,379	77.32	x8KN@06tfYz
13:31:47	XLON	30,722	77.30	x8KN@06tfY2
13:30:35	XLON	31,336	77.32	x8KN@06tMtU
13:28:06	XLON	30,511	77.24	x8KN@06tK2V
13:28:06	XLON	5,615	77.24	x8KN@06tKDX
13:27:55	XLON	8,267	77.26	x8KN@06tKJs
13:27:55	XLON	4,833	77.26	x8KN@06tKJu
13:27:55	XLON	5,011	77.26	x8KN@06tKJw
13:27:55	XLON	7,206	77.26	x8KN@06tKJ4
13:27:55	XLON	4,819	77.26	x8KN@06tKJ6
13:27:55	XLON	4,495	77.26	x8KN@06tKJ8
13:27:55	XLON	4,095	77.26	x8KN@06tKJA
13:27:55	XLON	3,593	77.26	x8KN@06tKJL
13:27:55	XLON	4,642	77.26	x8KN@06tKJN
13:27:55	XLON	4,369	77.26	x8KN@06tKJR
13:27:55	XLON	3,470	77.26	x8KN@06tKJT
13:24:50	XLON	6,931	77.22	x8KN@06tJMW
13:24:50	XLON	698	77.22	x8KN@06tJMY
13:21:18	XLON	14,358	77.18	x8KN@06tVZz
13:20:30	XLON	14,854	77.16	x8KN@06tVQS
13:19:28	XLON	16,717	77.16	x8KN@06tSUy
13:16:42	XLON	5,201	77.12	x8KN@06tRoQ
13:16:41	XLON	5,369	77.12	x8KN@06tRzB
13:16:41	XLON	8,224	77.12	x8KN@06tRzD
13:15:38	XLON	10,136	77.14	x8KN@06tOng
13:15:20	XLON	13,037	77.14	x8KN@06tODY
13:13:04	XLON	5,751	77.14	x8KN@06t6Ew
13:13:03	XLON	8,172	77.16	x8KN@06t6EQ
13:11:25	XLON	392	77.08	x8KN@06t4dI
13:11:25	XLON	5,775	77.08	x8KN@06t4dK
13:11:22	XLON	8,682	77.10	x8KN@06t4X@
13:11:22	XLON	1,596	77.10	x8KN@06t4Wb
13:10:02	XLON	4,764	77.14	x8KN@06t5n3
13:09:50	XLON	5,713	77.14	x8KN@06t54$
13:09:43	XLON	11,588	77.16	x8KN@06t50w
13:09:34	XLON	5,585	77.16	x8KN@06t5N2
13:09:13	XLON	4,163	77.16	x8KN@06t5O$
13:08:33	XLON	5,133	77.14	x8KN@06t2E@
13:08:33	XLON	8,507	77.16	x8KN@06t2EK
13:08:32	XLON	16,796	77.18	x8KN@06t29N
13:07:26	XLON	963	77.18	x8KN@06t34O
13:07:26	XLON	23,768	77.18	x8KN@06t34Q
13:05:01	XLON	14,205	77.18	x8KN@06t1@8
13:04:18	XLON	17,066	77.18	x8KN@06tEbJ
13:02:56	XLON	21,985	77.18	x8KN@06tFrL
13:01:34	XLON	16,947	77.18	x8KN@06tCum
13:01:02	XLON	30,901	77.20	x8KN@06tCS7
13:00:50	XLON	4,894	77.22	x8KN@06tDdr
13:00:50	XLON	4,561	77.22	x8KN@06tDdt
13:00:50	XLON	8,233	77.22	x8KN@06tDd@
13:00:50	XLON	4,728	77.22	x8KN@06tDd0
13:00:50	XLON	4,841	77.22	x8KN@06tDd2
13:00:50	XLON	3,615	77.22	x8KN@06tDdP
12:59:00	XLON	4,909	77.22	x8KN@06tAFg
12:59:00	XLON	5,380	77.22	x8KN@06tAEg
12:58:05	XLON	11,635	77.22	x8KN@06tByj
12:54:45	XLON	13,048	77.22	x8KN@06msjk
12:54:45	XLON	3,681	77.22	x8KN@06msjm
12:52:39	XLON	7,801	77.24	x8KN@06mtO8
12:51:53	XLON	7,487	77.24	x8KN@06mqNf
12:51:20	XLON	12,122	77.26	x8KN@06mrhs
12:51:20	XLON	1,803	77.26	x8KN@06mrhu
12:50:59	XLON	18,113	77.26	x8KN@06mr1i
12:49:36	XLON	28,250	77.16	x8KN@06mo1m
12:48:00	XLON	4,632	77.18	x8KN@06mpA8
12:48:00	XLON	27,092	77.18	x8KN@06mpAA
12:48:00	XLON	2,046	77.18	x8KN@06mpAF
12:44:42	XLON	25,385	77.20	x8KN@06m@ed
12:44:42	XLON	8,837	77.20	x8KN@06m@ef
12:44:42	XLON	199	77.20	x8KN@06m@eh
12:44:25	XLON	822	77.22	x8KN@06m@vM
12:44:25	XLON	3,846	77.22	x8KN@06m@vO
12:44:25	XLON	2,749	77.22	x8KN@06m@vQ
12:42:00	XLON	19,573	77.18	x8KN@06my1f
12:41:15	XLON	23,067	77.18	x8KN@06mzWc
12:39:30	XLON	25,529	77.18	x8KN@06mw2l
12:39:30	XLON	7,124	77.18	x8KN@06mw2n
12:37:11	XLON	1,747	77.16	x8KN@06mumf
12:37:11	XLON	10,910	77.16	x8KN@06mumh
12:36:05	XLON	8,951	77.16	x8KN@06mvh9
12:35:25	XLON	21,034	77.18	x8KN@06mvJQ
12:35:05	XLON	20,284	77.20	x8KN@06mcYT
12:35:05	XLON	2,374	77.20	x8KN@06mcYV
12:33:34	XLON	18,144	77.20	x8KN@06mdp9
12:33:22	XLON	6,056	77.20	x8KN@06mduL
12:33:22	XLON	17,156	77.20	x8KN@06mdxd
12:33:22	XLON	2,167	77.20	x8KN@06mdxf
12:33:22	XLON	11,914	77.20	x8KN@06mdxh
12:32:28	XLON	5,400	77.20	x8KN@06magp
12:29:53	XLON	6,197	77.18	x8KN@06mY@n
12:29:53	XLON	5,719	77.18	x8KN@06mY@u
12:29:06	XLON	1,294	77.20	x8KN@06mZap
12:29:06	XLON	3,007	77.20	x8KN@06mZaq
12:28:46	XLON	6,403	77.20	x8KN@06mZp3
12:28:46	XLON	1,722	77.20	x8KN@06mZp5
12:28:03	XLON	1,943	77.22	x8KN@06mZOj
12:28:03	XLON	4,145	77.22	x8KN@06mZOl
12:27:53	XLON	5,932	77.24	x8KN@06mWX$
12:27:16	XLON	6,698	77.24	x8KN@06mWxl
12:27:03	XLON	1,903	77.26	x8KN@06mW8T
12:27:03	XLON	6,105	77.26	x8KN@06mW8V
12:26:58	XLON	5,318	77.26	x8KN@06mWNs
12:26:58	XLON	28	77.26	x8KN@06mWNu
12:26:58	XLON	3,188	77.26	x8KN@06mWNw
12:26:29	XLON	6,850	77.28	x8KN@06mXWo
12:26:23	XLON	17,437	77.28	x8KN@06mXZR
12:25:48	XLON	11,682	77.30	x8KN@06mX3A
12:25:48	XLON	18,272	77.30	x8KN@06mX3C
12:25:48	XLON	666	77.30	x8KN@06mX3E
12:25:37	XLON	1,488	77.34	x8KN@06mXEb
12:25:37	XLON	4,653	77.34	x8KN@06mXEd
12:25:37	XLON	14,272	77.34	x8KN@06mXEj
12:25:37	XLON	6,640	77.34	x8KN@06mXEl
12:25:37	XLON	1,000	77.34	x8KN@06mXEn
12:25:37	XLON	6,798	77.34	x8KN@06mXEp
12:25:37	XLON	4,719	77.34	x8KN@06mXEr
12:25:37	XLON	1,894	77.34	x8KN@06mXEt
12:25:37	XLON	3,154	77.34	x8KN@06mXE9
12:25:37	XLON	3,931	77.34	x8KN@06mXEB
12:25:37	XLON	21,218	77.32	x8KN@06mXEH
12:22:15	XLON	4,969	77.34	x8KN@06minp
12:22:15	XLON	4,693	77.34	x8KN@06minr
12:22:15	XLON	3,438	77.34	x8KN@06min0
12:22:15	XLON	7,034	77.34	x8KN@06min2
12:22:15	XLON	7,022	77.34	x8KN@06min4
12:22:15	XLON	4,367	77.34	x8KN@06min6
12:22:15	XLON	4,381	77.34	x8KN@06min8
12:22:15	XLON	3,972	77.34	x8KN@06minA
12:22:15	XLON	15,007	77.32	x8KN@06minG
12:22:15	XLON	6,211	77.32	x8KN@06minI
12:20:03	XLON	24,460	77.34	x8KN@06mgn8
12:19:18	XLON	3,319	77.36	x8KN@06mgSa
12:19:18	XLON	4,478	77.36	x8KN@06mgSc
12:19:18	XLON	3,604	77.36	x8KN@06mgSi
12:19:18	XLON	4,438	77.36	x8KN@06mgSk
12:19:18	XLON	4,213	77.36	x8KN@06mgSm
12:19:18	XLON	3,270	77.36	x8KN@06mgSs
12:19:18	XLON	4,735	77.36	x8KN@06mgSw
12:19:18	XLON	4,510	77.36	x8KN@06mgSu
12:19:18	XLON	2,712	77.36	x8KN@06mgS0
12:19:18	XLON	5,002	77.36	x8KN@06mgS2
12:19:18	XLON	4,678	77.36	x8KN@06mgS4
12:19:18	XLON	3,832	77.36	x8KN@06mgS6
12:19:18	XLON	724	77.36	x8KN@06mgSJ
12:19:18	XLON	17,920	77.36	x8KN@06mgSN
12:19:18	XLON	1,880	77.36	x8KN@06mgSL
12:19:18	XLON	8,514	77.34	x8KN@06mgST
12:19:18	XLON	10,769	77.34	x8KN@06mgSV
12:19:18	XLON	940	77.34	x8KN@06mgVX
12:19:18	XLON	995	77.34	x8KN@06mgVZ
12:17:48	XLON	15,975	77.36	x8KN@06mehT
12:17:48	XLON	5,243	77.36	x8KN@06mehV
12:17:10	XLON	1,615	77.36	x8KN@06meG1
12:17:10	XLON	2,000	77.36	x8KN@06meG3
12:17:10	XLON	21,218	77.36	x8KN@06meG8
12:17:07	XLON	21,218	77.38	x8KN@06meId
12:15:19	XLON	21,429	77.38	x8KN@06mMn1
12:14:52	XLON	12,682	77.40	x8KN@06mMGh
12:14:52	XLON	20,407	77.40	x8KN@06mMGj
12:13:38	XLON	26,527	77.38	x8KN@06mNBL
12:13:38	XLON	953	77.38	x8KN@06mNBN
12:12:37	XLON	33,239	77.38	x8KN@06mK32
12:12:37	XLON	674	77.38	x8KN@06mK34
12:11:45	XLON	1,874	77.40	x8KN@06mLp7
12:11:45	XLON	4,295	77.40	x8KN@06mLp9
12:11:45	XLON	24,010	77.40	x8KN@06mLof
12:10:43	XLON	1,483	77.38	x8KN@06mIrB
12:10:43	XLON	9,400	77.38	x8KN@06mIrD
12:10:43	XLON	5,636	77.38	x8KN@06mIrF
12:10:43	XLON	5,904	77.38	x8KN@06mIrM
12:10:43	XLON	4,159	77.38	x8KN@06mIrO
12:10:43	XLON	4,864	77.38	x8KN@06mIrQ
12:10:43	XLON	5,636	77.38	x8KN@06mIrS
12:10:43	XLON	4,295	77.38	x8KN@06mIrU
12:10:43	XLON	8,862	77.38	x8KN@06mIqd
12:10:43	XLON	4,970	77.38	x8KN@06mIqf
12:10:43	XLON	5,051	77.38	x8KN@06mIqh
12:10:43	XLON	2,500	77.38	x8KN@06mIqj
12:10:43	XLON	5,636	77.38	x8KN@06mIql
12:10:43	XLON	11,444	77.38	x8KN@06mIqn
12:10:43	XLON	4,662	77.38	x8KN@06mIq$
12:10:43	XLON	5,636	77.38	x8KN@06mIq1
12:10:43	XLON	11,444	77.38	x8KN@06mIq3
12:10:43	XLON	9,030	77.38	x8KN@06mIqv
12:10:43	XLON	4,975	77.38	x8KN@06mIqx
12:10:43	XLON	4,150	77.38	x8KN@06mIqz
12:10:43	XLON	3,483	77.38	x8KN@06mIqO
12:10:43	XLON	4,968	77.38	x8KN@06mIqQ
12:10:43	XLON	11,444	77.38	x8KN@06mIqS
12:10:43	XLON	4,375	77.38	x8KN@06mIqU
12:10:43	XLON	4,357	77.38	x8KN@06mIqM
12:10:43	XLON	3,455	77.38	x8KN@06mIta
12:10:43	XLON	4,920	77.38	x8KN@06mItc
12:10:43	XLON	4,172	77.38	x8KN@06mIte
12:10:43	XLON	2,093	77.38	x8KN@06mItk
12:10:43	XLON	4,663	77.38	x8KN@06mItm
12:10:43	XLON	4,599	77.38	x8KN@06mIto
12:10:43	XLON	5,054	77.38	x8KN@06mIt$
12:10:43	XLON	4,758	77.38	x8KN@06mItz
12:10:36	XLON	4,807	77.38	x8KN@06mIoP
12:10:36	XLON	135	77.38	x8KN@06mIoR
12:10:22	XLON	42,911	77.38	x8KN@06mI0Q
12:09:50	XLON	4,643	77.38	x8KN@06mJZB
12:09:50	XLON	2,697	77.38	x8KN@06mJZD
12:09:50	XLON	11,444	77.38	x8KN@06mJZF
12:08:59	XLON	2,947	77.38	x8KN@06mJPc
12:08:59	XLON	2,818	77.38	x8KN@06mJPe
12:08:59	XLON	2,818	77.38	x8KN@06mJPg
12:08:59	XLON	8,100	77.38	x8KN@06mJPi
12:08:59	XLON	11,444	77.38	x8KN@06mJPm
12:08:59	XLON	21,218	77.38	x8KN@06mJP$
12:01:39	XLON	10,433	77.26	x8KN@06mQey
11:59:59	XLON	3,082	77.36	x8KN@06mRVv
11:59:59	XLON	6,652	77.38	x8KN@06mRVz
11:59:59	XLON	5,981	77.40	x8KN@06mRUa
11:59:59	XLON	4,119	77.40	x8KN@06mRUW
11:59:59	XLON	3,732	77.40	x8KN@06mRUY
11:59:26	XLON	13,175	77.42	x8KN@06mOvO
11:57:52	XLON	9,213	77.34	x8KN@06m6d@
11:57:47	XLON	3,981	77.36	x8KN@06m6Wx
11:57:47	XLON	5,232	77.36	x8KN@06m6Wz
11:57:14	XLON	17,449	77.36	x8KN@06m66w
11:56:30	XLON	21,930	77.36	x8KN@06m7kg
11:56:01	XLON	38,339	77.38	x8KN@06m7Ee
11:53:21	XLON	22,398	77.28	x8KN@06m2cG
11:52:31	XLON	22,315	77.28	x8KN@06m2O1
11:51:20	XLON	22,113	77.28	x8KN@06m0Xh
11:50:17	XLON	21,700	77.30	x8KN@06m0JJ
11:50:07	XLON	3,501	77.32	x8KN@06m0Pb
11:50:07	XLON	4,852	77.32	x8KN@06m0PX
11:50:07	XLON	4,230	77.32	x8KN@06m0PZ
11:50:07	XLON	11,778	77.32	x8KN@06m0UP
11:50:07	XLON	6,689	77.32	x8KN@06m0UR
11:50:07	XLON	2,811	77.32	x8KN@06m0UT
11:50:07	XLON	3,300	77.32	x8KN@06m0UV
11:45:08	XLON	5,946	77.28	x8KN@06mCHz
11:45:03	XLON	2,689	77.30	x8KN@06mCOI
11:45:03	XLON	5,800	77.30	x8KN@06mCOK
11:45:03	XLON	15,380	77.30	x8KN@06mCRX
11:44:48	XLON	28,879	77.32	x8KN@06mDl7
11:44:48	XLON	1,286	77.32	x8KN@06mDl9
11:44:27	XLON	1,784	77.34	x8KN@06mDua
11:44:27	XLON	11,143	77.34	x8KN@06mDuc
11:44:27	XLON	9,000	77.34	x8KN@06mDue
11:44:27	XLON	8,500	77.34	x8KN@06mDur
11:44:27	XLON	9,400	77.34	x8KN@06mDut
11:39:44	XLON	16,675	77.30	x8KN@06m9cF
11:39:44	XLON	8,428	77.30	x8KN@06m9cH
11:38:36	XLON	9,194	77.32	x8KN@06m9TH
11:38:36	XLON	5,401	77.32	x8KN@06m9TJ
11:37:03	XLON	33,264	77.28	x8KN@06ntet
11:36:27	XLON	1,335	77.30	x8KN@06nt86
11:36:27	XLON	4,552	77.30	x8KN@06nt88
11:36:27	XLON	6,365	77.30	x8KN@06nt8L
11:36:27	XLON	4,958	77.30	x8KN@06nt8N
11:36:27	XLON	4,789	77.30	x8KN@06nt8P
11:36:27	XLON	2,818	77.30	x8KN@06nt8R
11:36:27	XLON	2,500	77.30	x8KN@06nt8T
11:36:27	XLON	2,482	77.30	x8KN@06ntBb
11:36:27	XLON	3,857	77.30	x8KN@06ntBZ
11:36:26	XLON	5,522	77.30	x8KN@06ntBC
11:36:25	XLON	2,477	77.30	x8KN@06ntBO
11:36:20	XLON	2,003	77.30	x8KN@06ntLK
11:36:20	XLON	2,459	77.30	x8KN@06ntLM
11:36:07	XLON	4,146	77.30	x8KN@06ntU$
11:36:07	XLON	4,867	77.30	x8KN@06ntUr
11:36:07	XLON	4,564	77.30	x8KN@06ntUt
11:36:07	XLON	4,574	77.30	x8KN@06ntUv
11:36:07	XLON	1,887	77.30	x8KN@06ntUz
11:36:07	XLON	10,719	77.30	x8KN@06ntU2
11:36:07	XLON	9,436	77.30	x8KN@06ntU4
11:36:07	XLON	350	77.30	x8KN@06ntU6
11:36:07	XLON	157	77.30	x8KN@06ntU8
11:31:26	XLON	5,984	77.30	x8KN@06npC$
11:31:26	XLON	4,897	77.30	x8KN@06npC8
11:31:26	XLON	2,062	77.30	x8KN@06npCA
11:31:26	XLON	1,300	77.30	x8KN@06npCF
11:31:26	XLON	86	77.30	x8KN@06npCH
11:28:03	XLON	4,052	77.28	x8KN@06n@hs
11:28:03	XLON	4,637	77.28	x8KN@06n@hz
11:27:49	XLON	6,593	77.30	x8KN@06n@or
11:27:49	XLON	7,694	77.32	x8KN@06n@oJ
11:27:25	XLON	10,147	77.34	x8KN@06n@BH
11:27:25	XLON	4,605	77.34	x8KN@06n@BJ
11:27:25	XLON	2,775	77.34	x8KN@06n@BL
11:27:25	XLON	32,644	77.34	x8KN@06n@AW
11:27:00	XLON	1,646	77.36	x8KN@06n$Z8
11:27:00	XLON	4,615	77.36	x8KN@06n$ZA
11:27:00	XLON	24,999	77.36	x8KN@06n$ZG
11:27:00	XLON	4,806	77.36	x8KN@06n$ZI
11:27:00	XLON	4,584	77.36	x8KN@06n$ZK
11:27:00	XLON	4,282	77.36	x8KN@06n$ZM
11:27:00	XLON	3,000	77.36	x8KN@06n$ZO
11:27:00	XLON	11,444	77.36	x8KN@06n$ZQ
11:27:00	XLON	4,425	77.36	x8KN@06n$Ya
11:27:00	XLON	20,528	77.36	x8KN@06n$Yn
11:25:34	XLON	20,301	77.32	x8KN@06nyi8
11:19:38	XLON	2,776	77.28	x8KN@06nu9P
11:19:38	XLON	3,494	77.28	x8KN@06nu9R
11:19:20	XLON	4,505	77.28	x8KN@06nuQ$
11:19:20	XLON	1,081	77.28	x8KN@06nuQz
11:19:20	XLON	4,711	77.28	x8KN@06nuQ6
11:19:20	XLON	4,295	77.28	x8KN@06nuQ8
11:19:20	XLON	4,807	77.28	x8KN@06nuQJ
11:19:20	XLON	3,744	77.28	x8KN@06nuQL
11:19:18	XLON	32,508	77.28	x8KN@06nvbz
11:19:18	XLON	3,727	77.28	x8KN@06nvb$
11:18:53	XLON	15,828	77.28	x8KN@06nvz6
11:18:53	XLON	4,393	77.28	x8KN@06nvz8
11:17:52	XLON	2,387	77.28	x8KN@06nciN
11:17:51	XLON	20,184	77.28	x8KN@06ncln
11:16:21	XLON	1,733	77.28	x8KN@06ndzd
11:16:21	XLON	4,315	77.28	x8KN@06ndzm
11:16:21	XLON	3,024	77.28	x8KN@06ndzo
11:16:21	XLON	20,149	77.28	x8KN@06ndz0
11:15:17	XLON	6,823	77.28	x8KN@06naeZ
11:15:17	XLON	20,183	77.28	x8KN@06naei
11:15:01	XLON	4,052	77.28	x8KN@06naut
11:14:00	XLON	4,515	77.28	x8KN@06nb$3
11:14:00	XLON	19,965	77.28	x8KN@06nb$6
11:14:00	XLON	189	77.28	x8KN@06nb$8
11:10:51	XLON	4,029	77.24	x8KN@06nZLX
11:10:51	XLON	19,951	77.24	x8KN@06nZLl
11:07:39	XLON	12,825	77.16	x8KN@06nkk0
11:03:50	XLON	14,853	77.14	x8KN@06njZI
11:03:50	XLON	14,060	77.14	x8KN@06njYj
11:02:41	XLON	11,601	77.16	x8KN@06ngaH
11:01:37	XLON	12,040	77.14	x8KN@06ngId
11:01:13	XLON	22,844	77.16	x8KN@06nhi1
10:59:18	XLON	15,357	77.12	x8KN@06nfdr
10:57:06	XLON	4,079	77.12	x8KN@06nMSD
10:57:02	XLON	6,760	77.14	x8KN@06nMQw
10:57:02	XLON	15,398	77.16	x8KN@06nMQ3
10:56:25	XLON	19,076	77.18	x8KN@06nN49
10:55:43	XLON	11,279	77.20	x8KN@06nKYQ
10:55:43	XLON	16,733	77.20	x8KN@06nKYS
10:53:55	XLON	19,032	77.20	x8KN@06nLMz
10:52:52	XLON	17,697	77.20	x8KN@06nIO5
10:51:56	XLON	22,423	77.22	x8KN@06nJIJ
10:49:50	XLON	11,567	77.24	x8KN@06nHUn
10:49:22	XLON	9,733	77.24	x8KN@06nUtr
10:49:22	XLON	12,291	77.24	x8KN@06nUtt
10:49:22	XLON	511	77.24	x8KN@06nUtv
10:48:26	XLON	1,671	77.26	x8KN@06nVX7
10:48:26	XLON	6,907	77.26	x8KN@06nVX9
10:47:15	XLON	163	77.26	x8KN@06nScG
10:47:15	XLON	18,981	77.26	x8KN@06nScI
10:46:12	XLON	22,693	77.22	x8KN@06nTiN
10:46:12	XLON	7,142	77.26	x8KN@06nTiO
10:46:12	XLON	6,938	77.26	x8KN@06nTiQ
10:46:12	XLON	5,016	77.26	x8KN@06nTiS
10:46:12	XLON	4,343	77.26	x8KN@06nTiU
10:46:12	XLON	2,177	77.26	x8KN@06nTlW
10:45:13	XLON	4,256	77.26	x8KN@06nTR3
10:45:13	XLON	4,881	77.26	x8KN@06nTR5
10:45:13	XLON	4,712	77.26	x8KN@06nTR7
10:44:31	XLON	3,756	77.26	x8KN@06nQAy
10:44:31	XLON	1,372	77.24	x8KN@06nQA2
10:44:31	XLON	17,748	77.24	x8KN@06nQA4
10:42:55	XLON	13,900	77.26	x8KN@06nOYR
10:42:34	XLON	19,069	77.24	x8KN@06nO@m
10:39:38	XLON	17,873	77.24	x8KN@06n6RD
10:38:53	XLON	12,491	77.22	x8KN@06n79a
10:37:25	XLON	12,747	77.26	x8KN@06n5le
10:37:23	XLON	5,629	77.28	x8KN@06n5go
10:37:23	XLON	11,184	77.28	x8KN@06n5gq
10:37:10	XLON	30,380	77.30	x8KN@06n5yU
10:37:00	XLON	2,062	77.32	x8KN@06n5Fi
10:37:00	XLON	4,234	77.32	x8KN@06n5Fk
10:37:00	XLON	3,647	77.32	x8KN@06n5FE
10:36:45	XLON	4,865	77.32	x8KN@06n5JP
10:36:45	XLON	4,695	77.32	x8KN@06n5JR
10:36:45	XLON	3,640	77.32	x8KN@06n5IX
10:36:43	XLON	11,655	77.32	x8KN@06n5T3
10:36:01	XLON	18,941	77.30	x8KN@06n2Fo
10:35:29	XLON	17,830	77.30	x8KN@06n3WB
10:32:27	XLON	29,188	77.20	x8KN@06n1HS
10:30:37	XLON	1,065	77.18	x8KN@06nFu6
10:30:37	XLON	3,551	77.18	x8KN@06nFu8
10:30:37	XLON	25,440	77.18	x8KN@06nFuA
10:27:53	XLON	18,618	77.20	x8KN@06nAan
10:26:49	XLON	27,740	77.20	x8KN@06nAQP
10:26:41	XLON	2,192	77.20	x8KN@06nBdV
10:26:32	XLON	4,889	77.22	x8KN@06nBer
10:25:23	XLON	6,901	77.22	x8KN@06n8ky
10:25:23	XLON	4,956	77.22	x8KN@06n8k@
10:25:23	XLON	3,483	77.22	x8KN@06n8k0
10:25:23	XLON	4,962	77.22	x8KN@06n8k2
10:25:22	XLON	6,545	77.22	x8KN@06n8kB
10:25:22	XLON	16,218	77.22	x8KN@06n8kD
10:25:22	XLON	4,279	77.22	x8KN@06n8kF
10:25:22	XLON	5,033	77.22	x8KN@06n8kH
10:25:22	XLON	4,160	77.22	x8KN@06n8kJ
10:25:22	XLON	3,862	77.22	x8KN@06n8fd
10:21:44	XLON	16,075	77.14	x8KN@06ot$T
10:19:51	XLON	11,025	77.14	x8KN@06orYO
10:18:41	XLON	7,804	77.20	x8KN@06ool@
10:18:40	XLON	10,786	77.22	x8KN@06ookr
10:18:38	XLON	18,709	77.24	x8KN@06ooe4
10:18:23	XLON	12,819	77.26	x8KN@06oowW
10:18:23	XLON	12,975	77.26	x8KN@06oowY
10:16:18	XLON	1,469	77.24	x8KN@06om4H
10:16:18	XLON	3,810	77.24	x8KN@06om4J
10:16:14	XLON	8,749	77.26	x8KN@06om1J
10:16:13	XLON	12,124	77.28	x8KN@06omDa
10:16:13	XLON	1,876	77.28	x8KN@06omDY
10:14:46	XLON	20,571	77.26	x8KN@06o@Xf
10:13:32	XLON	4,105	77.24	x8KN@06o$l4
10:13:01	XLON	5,576	77.24	x8KN@06o$3s
10:12:49	XLON	6,975	77.26	x8KN@06o$KE
10:12:47	XLON	16,314	77.28	x8KN@06o$H8
10:12:18	XLON	6,023	77.30	x8KN@06oyrl
10:12:18	XLON	5,372	77.30	x8KN@06oyrn
10:11:48	XLON	27,187	77.30	x8KN@06oyAC
10:10:20	XLON	12,424	77.32	x8KN@06owkA
10:09:51	XLON	12,117	77.32	x8KN@06owF6
10:09:51	XLON	17,303	77.32	x8KN@06owF8
10:09:49	XLON	259	77.34	x8KN@06owE$
10:09:49	XLON	3,798	77.34	x8KN@06owE1
10:09:49	XLON	443	77.34	x8KN@06owE6
10:09:49	XLON	3,522	77.34	x8KN@06owE8
10:08:36	XLON	27,988	77.34	x8KN@06oxHw
10:05:22	XLON	21,524	77.24	x8KN@06ocMZ
10:05:01	XLON	10,714	77.26	x8KN@06odf0
10:05:01	XLON	11,041	77.26	x8KN@06odf2
10:02:45	XLON	20,481	77.26	x8KN@06objD
10:02:45	XLON	21,910	77.28	x8KN@06objT
10:02:45	XLON	5,637	77.28	x8KN@06objV
10:00:04	XLON	13,443	77.30	x8KN@06oZOh
09:59:23	XLON	5,789	77.32	x8KN@06oWFE
09:59:23	XLON	5,318	77.32	x8KN@06oWFI
09:58:22	XLON	5,176	77.34	x8KN@06oX3I
09:58:00	XLON	12,569	77.34	x8KN@06okik
09:58:00	XLON	8,335	77.36	x8KN@06oki4
09:58:00	XLON	914	77.36	x8KN@06okiA
09:56:30	XLON	9,086	77.38	x8KN@06olMa
09:56:20	XLON	2,058	77.40	x8KN@06oica
09:56:20	XLON	10,159	77.40	x8KN@06oicY
09:55:45	XLON	991	77.42	x8KN@06oiL5
09:55:45	XLON	4,633	77.42	x8KN@06oiL7
09:55:28	XLON	15,975	77.42	x8KN@06ojWU
09:54:12	XLON	6,102	77.46	x8KN@06ogqb
09:54:12	XLON	8,670	77.48	x8KN@06ogqm
09:53:46	XLON	8,560	77.50	x8KN@06ogF4
09:53:44	XLON	14,198	77.52	x8KN@06og8W
09:53:44	XLON	5,300	77.52	x8KN@06og8Y
09:53:44	XLON	22,317	77.54	x8KN@06ogBu
09:53:06	XLON	2,606	77.58	x8KN@06ohzM
09:53:06	XLON	13,031	77.58	x8KN@06ohzO
09:53:06	XLON	5,990	77.58	x8KN@06ohzQ
09:53:06	XLON	16,290	77.56	x8KN@06ohzS
09:51:51	XLON	30,675	77.54	x8KN@06oe9x
09:50:47	XLON	1,137	77.56	x8KN@06ofFi
09:50:47	XLON	5,063	77.56	x8KN@06ofFk
09:49:31	XLON	6,564	77.56	x8KN@06oMN@
09:49:31	XLON	3,848	77.56	x8KN@06oMN0
09:49:26	XLON	28,899	77.56	x8KN@06oMTZ
09:49:10	XLON	301	77.58	x8KN@06oNYK
09:49:10	XLON	754	77.58	x8KN@06oNYM
09:49:10	XLON	3,333	77.58	x8KN@06oNYQ
09:47:35	XLON	33,594	77.58	x8KN@06oKCx
09:47:35	XLON	4,392	77.60	x8KN@06oKCy
09:47:35	XLON	4,265	77.60	x8KN@06oKCP
09:47:35	XLON	17,991	77.60	x8KN@06oKFW
09:46:55	XLON	17,971	77.54	x8KN@06oLyN
09:43:31	XLON	5,506	77.54	x8KN@06oGx8
09:43:31	XLON	12,576	77.54	x8KN@06oGxS
09:43:31	XLON	19,240	77.56	x8KN@06oGwc
09:41:27	XLON	21,615	77.54	x8KN@06oU7M
09:41:27	XLON	5,463	77.54	x8KN@06oU7O
09:39:55	XLON	26,803	77.52	x8KN@06oSdb
09:39:41	XLON	4,329	77.54	x8KN@06oSln
09:39:41	XLON	17,834	77.54	x8KN@06oSlt
09:39:22	XLON	74,378	77.56	x8KN@06oS4d
09:39:22	XLON	2,607	77.56	x8KN@06oS4f
09:39:10	XLON	5,093	77.56	x8KN@06oS8z
09:39:10	XLON	4,178	77.56	x8KN@06oS8$
09:39:10	XLON	13,887	77.56	x8KN@06oS81
09:39:10	XLON	4,355	77.56	x8KN@06oS8J
09:39:10	XLON	8,794	77.56	x8KN@06oSBW
09:37:23	XLON	2,408	77.52	x8KN@06oQ0A
09:37:23	XLON	13,887	77.52	x8KN@06oQ0C
09:37:23	XLON	15,714	77.52	x8KN@06oQ0O
09:35:00	XLON	4,324	77.42	x8KN@06oOVF
09:34:54	XLON	17,830	77.38	x8KN@06oPbX
09:33:45	XLON	5,849	77.40	x8KN@06o6jP
09:33:45	XLON	2,308	77.40	x8KN@06o6jQ
09:33:45	XLON	4,220	77.40	x8KN@06o6iW
09:33:45	XLON	3,669	77.40	x8KN@06o6iD
09:33:45	XLON	2,863	77.40	x8KN@06o6iF
09:33:13	XLON	17,825	77.40	x8KN@06o6Fj
09:32:00	XLON	17,110	77.36	x8KN@06o4d0
09:30:21	XLON	23,462	77.36	x8KN@06o5mI
09:27:35	XLON	5,346	77.26	x8KN@06o0XY
09:27:35	XLON	11,300	77.28	x8KN@06o0W5
09:27:00	XLON	5,053	77.28	x8KN@06o02M
09:26:54	XLON	6,602	77.30	x8KN@06o0Ad
09:26:30	XLON	11,172	77.30	x8KN@06o1WM
09:26:19	XLON	6,744	77.32	x8KN@06o1eX
09:25:00	XLON	4,362	77.26	x8KN@06oExD
09:25:00	XLON	6,211	77.28	x8KN@06oExE
09:25:00	XLON	7,093	77.28	x8KN@06oExQ
09:25:00	XLON	11,754	77.30	x8KN@06oEwZ
09:25:00	XLON	26,776	77.32	x8KN@06oEwb
09:24:21	XLON	4,430	77.32	x8KN@06oFjb
09:24:21	XLON	3,520	77.32	x8KN@06oFjd
09:24:21	XLON	4,883	77.32	x8KN@06oFjf
09:24:21	XLON	7,120	77.32	x8KN@06oFjZ
09:24:21	XLON	3,520	77.32	x8KN@06oFjm
09:24:21	XLON	5,071	77.32	x8KN@06oFjo
09:24:21	XLON	4,307	77.32	x8KN@06oFjq
09:24:21	XLON	3,319	77.32	x8KN@06oFjs
09:22:50	XLON	13,449	77.30	x8KN@06oC9L
09:22:48	XLON	7,091	77.32	x8KN@06oC85
09:22:47	XLON	394	77.32	x8KN@06oCBa
09:22:47	XLON	4,200	77.32	x8KN@06oCBY
09:20:51	XLON	14,483	77.30	x8KN@06oAyg
09:20:00	XLON	10,929	77.32	x8KN@06oBeJ
09:19:51	XLON	7,833	77.32	x8KN@06oBm3
09:19:50	XLON	7,214	77.34	x8KN@06oBpY
09:18:22	XLON	5,701	77.32	x8KN@06o8Ed
09:18:06	XLON	8,104	77.34	x8KN@06o8Uk
09:17:53	XLON	15,110	77.32	x8KN@06o9hw
09:17:35	XLON	12,722	77.34	x8KN@06o94l
09:16:08	XLON	9,232	77.22	x8KN@06psII
09:16:08	XLON	7,121	77.22	x8KN@06psIK
09:16:07	XLON	30,279	77.24	x8KN@06psSI
09:15:09	XLON	3,444	77.28	x8KN@06ptSa
09:15:09	XLON	813	77.28	x8KN@06ptSc
09:15:09	XLON	13,668	77.28	x8KN@06ptSX
09:15:09	XLON	2,114	77.28	x8KN@06ptSZ
09:15:09	XLON	5,052	77.26	x8KN@06ptS3
09:14:51	XLON	14,394	77.24	x8KN@06pqr4
09:14:51	XLON	3,142	77.24	x8KN@06pqrA
09:14:51	XLON	4,075	77.24	x8KN@06pqrC
09:14:51	XLON	3,794	77.24	x8KN@06pqrH
09:14:41	XLON	3,418	77.24	x8KN@06pqoc
09:14:41	XLON	5,600	77.24	x8KN@06pqoe
09:12:50	XLON	3,846	77.10	x8KN@06pohe
09:12:50	XLON	74	77.10	x8KN@06pohg
09:11:21	XLON	10,587	77.10	x8KN@06ppxA
09:10:48	XLON	8,391	77.10	x8KN@06ppVE
09:10:21	XLON	9,269	77.10	x8KN@06pmsu
09:09:46	XLON	9,484	77.10	x8KN@06pmTC
09:09:46	XLON	1,049	77.10	x8KN@06pmTE
09:09:21	XLON	6,968	77.12	x8KN@06pnr4
09:08:24	XLON	11,604	77.12	x8KN@06p@bl
09:08:24	XLON	14,766	77.14	x8KN@06p@b0
09:07:33	XLON	12,223	77.12	x8KN@06p@KR
09:06:55	XLON	8,429	77.08	x8KN@06p$sL
09:06:55	XLON	14,643	77.08	x8KN@06p$sN
09:06:55	XLON	4,423	77.08	x8KN@06p$sT
09:06:53	XLON	4,378	77.10	x8KN@06p$pk
09:06:53	XLON	2,585	77.10	x8KN@06p$py
09:06:53	XLON	5,050	77.10	x8KN@06p$p0
09:06:53	XLON	147	77.10	x8KN@06p$p2
09:06:53	XLON	541	77.10	x8KN@06p$p4
09:05:18	XLON	27,730	77.10	x8KN@06pzau
09:04:50	XLON	27,130	77.12	x8KN@06pz73
09:03:56	XLON	11,329	77.14	x8KN@06pw4S
09:03:56	XLON	7,198	77.14	x8KN@06pw7s
09:03:56	XLON	360	77.14	x8KN@06pw7u
09:03:56	XLON	1,984	77.14	x8KN@06pw7w
09:03:05	XLON	45	77.14	x8KN@06pxzq
09:03:05	XLON	9,829	77.14	x8KN@06pxzs
09:01:52	XLON	8,484	77.14	x8KN@06puFL
09:01:25	XLON	9,413	77.14	x8KN@06pvh$
09:01:20	XLON	7,386	77.16	x8KN@06pvoe
09:01:20	XLON	16,827	77.18	x8KN@06pvoS
09:00:03	XLON	4,952	77.12	x8KN@06pdlV
09:00:01	XLON	7,039	77.14	x8KN@06pdz5
08:59:41	XLON	6,561	77.16	x8KN@06pakg
08:59:40	XLON	8,703	77.18	x8KN@06pafD
08:59:32	XLON	2,711	77.20	x8KN@06paom
08:59:32	XLON	5,992	77.20	x8KN@06paox
08:59:32	XLON	19,826	77.22	x8KN@06pao@
08:58:14	XLON	12,477	77.24	x8KN@06pbwl
08:58:14	XLON	4,171	77.24	x8KN@06pbwn
08:57:42	XLON	8,928	77.26	x8KN@06pbUa
08:56:31	XLON	6,280	77.26	x8KN@06pYO2
08:56:31	XLON	16,636	77.26	x8KN@06pYO4
08:56:27	XLON	22,916	77.28	x8KN@06pZbo
08:55:06	XLON	24,508	77.30	x8KN@06pWZc
08:55:05	XLON	9,140	77.32	x8KN@06pWkI
08:55:05	XLON	5,636	77.32	x8KN@06pWkM
08:53:26	XLON	17,589	77.32	x8KN@06pX79
08:53:26	XLON	5,296	77.32	x8KN@06pX7B
08:52:04	XLON	6,215	77.32	x8KN@06pkLA
08:51:26	XLON	6,771	77.32	x8KN@06pl@P
08:51:06	XLON	8,546	77.32	x8KN@06plHC
08:51:06	XLON	4,529	77.32	x8KN@06plHE
08:51:02	XLON	6,294	77.34	x8KN@06plQh
08:50:30	XLON	13,219	77.34	x8KN@06piww
08:49:44	XLON	12,898	77.34	x8KN@06pjq2
08:48:31	XLON	10,070	77.26	x8KN@06pgpv
08:47:51	XLON	12,285	77.24	x8KN@06pgOI
08:47:39	XLON	20,234	77.26	x8KN@06phYd
08:45:35	XLON	6,471	77.28	x8KN@06peMn
08:45:22	XLON	15,365	77.28	x8KN@06peVq
08:44:50	XLON	13,347	77.30	x8KN@06pf@4
08:43:54	XLON	8,323	77.32	x8KN@06pMiN
08:43:02	XLON	12,348	77.32	x8KN@06pMKA
08:42:57	XLON	13,765	77.34	x8KN@06pMPX
08:41:42	XLON	10,990	77.32	x8KN@06pNMy
08:41:37	XLON	25,035	77.34	x8KN@06pNGh
08:39:29	XLON	14,201	77.30	x8KN@06pLDm
08:39:05	XLON	12,199	77.32	x8KN@06pIb7
08:37:35	XLON	7,344	77.32	x8KN@06pJnP
08:36:54	XLON	5,929	77.32	x8KN@06pJOi
08:36:47	XLON	5,929	77.34	x8KN@06pGd0
08:36:29	XLON	3,291	77.36	x8KN@06pGsq
08:36:29	XLON	9,192	77.36	x8KN@06pGss
08:35:55	XLON	3,183	77.32	x8KN@06pGT@
08:35:55	XLON	4,848	77.32	x8KN@06pGTy
08:34:51	XLON	1,740	77.32	x8KN@06pHBZ
08:34:51	XLON	5,515	77.32	x8KN@06pHBb
08:34:45	XLON	8,736	77.34	x8KN@06pHN6
08:34:09	XLON	6,311	77.34	x8KN@06pUgI
08:34:04	XLON	1,226	77.36	x8KN@06pUp2
08:34:04	XLON	11,506	77.36	x8KN@06pUp4
08:34:02	XLON	17,800	77.38	x8KN@06pUoD
08:33:50	XLON	2,968	77.38	x8KN@06pU03
08:33:49	XLON	5,376	77.38	x8KN@06pU3K
08:32:52	XLON	13,129	77.38	x8KN@06pVyz
08:31:29	XLON	6,187	77.44	x8KN@06pSCQ
08:31:29	XLON	8,794	77.46	x8KN@06pSFW
08:30:58	XLON	6,324	77.48	x8KN@06pTqN
08:30:58	XLON	6,534	77.50	x8KN@06pTtx
08:30:58	XLON	2,452	77.50	x8KN@06pTtz
08:30:41	XLON	5,717	77.52	x8KN@06pTC0
08:30:21	XLON	5,401	77.50	x8KN@06pTRq
08:30:18	XLON	717	77.52	x8KN@06pQaQ
08:30:18	XLON	10,546	77.52	x8KN@06pQdW
08:30:00	XLON	22,133	77.54	x8KN@06pQvo
08:30:00	XLON	197	77.54	x8KN@06pQvs
08:29:51	XLON	11,876	77.56	x8KN@06pQCP
08:29:48	XLON	5,307	77.58	x8KN@06pQFP
08:29:30	XLON	26,821	77.56	x8KN@06pQU7
08:26:55	XLON	1,358	77.56	x8KN@06pPiC
08:26:55	XLON	9,400	77.56	x8KN@06pPiE
08:26:00	XLON	5,357	77.56	x8KN@06pPUl
08:25:45	XLON	7,630	77.58	x8KN@06p6Z8
08:25:45	XLON	10,572	77.58	x8KN@06p6ZI
08:24:42	XLON	8,685	77.68	x8KN@06p6Pv
08:24:11	XLON	3,576	77.70	x8KN@06p7ux
08:24:07	XLON	7,351	77.72	x8KN@06p778
08:23:55	XLON	10,834	77.74	x8KN@06p7Mu
08:23:55	XLON	13,202	77.74	x8KN@06p7M2
08:23:55	XLON	2,917	77.74	x8KN@06p7M4
08:23:20	XLON	16,763	77.76	x8KN@06p4e8
08:23:20	XLON	11,468	77.76	x8KN@06p4eA
08:23:08	XLON	3,615	77.78	x8KN@06p4$s
08:23:08	XLON	16,996	77.78	x8KN@06p4$0
08:21:52	XLON	16,982	77.80	x8KN@06p5oO
08:20:25	XLON	27,185	77.80	x8KN@06p2zZ
08:17:46	XLON	13,011	77.80	x8KN@06p0qV
08:17:40	XLON	5,218	77.80	x8KN@06p0$K
08:16:32	XLON	5,801	77.78	x8KN@06p1zj
08:16:32	XLON	300	77.78	x8KN@06p1zl
08:16:30	XLON	4,582	77.80	x8KN@06p1@7
08:16:30	XLON	6,001	77.80	x8KN@06p1@9
08:16:20	XLON	8,807	77.82	x8KN@06p16B
08:15:00	XLON	4,869	77.90	x8KN@06pE0Y
08:15:00	XLON	3,665	77.92	x8KN@06pE0l
08:15:00	XLON	3,185	77.94	x8KN@06pE35
08:15:00	XLON	2,889	77.94	x8KN@06pE37
08:15:00	XLON	13,837	77.96	x8KN@06pE38
08:13:44	XLON	5,802	78.00	x8KN@06pF3B
08:13:44	XLON	9,570	78.02	x8KN@06pF3L
08:13:44	XLON	111	78.02	x8KN@06pF3N
08:13:38	XLON	22,053	78.04	x8KN@06pFEN
08:13:38	XLON	26,984	78.04	x8KN@06pF9W
08:12:50	XLON	111	78.04	x8KN@06pClB
08:12:50	XLON	2,818	78.04	x8KN@06pClD
08:12:50	XLON	1,598	78.04	x8KN@06pClF
08:11:34	XLON	12,634	77.92	x8KN@06pDa5
08:10:00	XLON	1,133	78.00	x8KN@06pAfd
08:09:58	XLON	11,600	78.02	x8KN@06pAeu
08:09:58	XLON	14,155	78.02	x8KN@06pAew
08:09:58	XLON	3,927	78.06	x8KN@06pAe5
08:09:58	XLON	1,000	78.06	x8KN@06pAe7
08:09:58	XLON	6,600	78.06	x8KN@06pAe9
08:09:58	XLON	22,363	78.04	x8KN@06pAeC
08:09:33	XLON	7,417	78.06	x8KN@06pA1x
08:09:33	XLON	16,897	78.08	x8KN@06pA15
08:09:33	XLON	14,510	78.10	x8KN@06pA1M
08:09:33	XLON	2,014	78.10	x8KN@06pA1O
08:09:33	XLON	1,774	78.10	x8KN@06pA1Q
08:09:20	XLON	3,615	78.08	x8KN@06pAL8
08:08:52	XLON	257	78.02	x8KN@06pBlT
08:08:18	XLON	31,556	78.02	x8KN@06pB0c
08:07:56	XLON	16,911	78.04	x8KN@06p8aT
08:07:27	XLON	4,518	78.02	x8KN@06p8xG
08:07:20	XLON	4,273	78.06	x8KN@06p83T
08:07:20	XLON	97,495	78.06	x8KN@06p82h
08:07:20	XLON	4,340	78.06	x8KN@06p82j
08:07:20	XLON	2,818	78.06	x8KN@06p82l
08:07:20	XLON	7,488	78.04	x8KN@06p82q
08:07:20	XLON	17,048	78.06	x8KN@06p826
08:07:19	XLON	11,853	78.06	x8KN@06p82O
08:07:19	XLON	5,205	78.06	x8KN@06p82Q
08:05:35	XLON	1,523	77.98	x8KN@06ise2
08:05:35	XLON	4,610	77.98	x8KN@06ise4
08:05:29	XLON	257	78.00	x8KN@06istL
08:05:27	XLON	2,818	78.00	x8KN@06isoe
08:05:27	XLON	7,641	78.00	x8KN@06isoo
08:05:27	XLON	7,475	77.98	x8KN@06isoz
08:05:27	XLON	6,650	78.00	x8KN@06isoO
08:03:04	XLON	7,455	77.84	x8KN@06irsq
08:03:01	XLON	11,615	77.86	x8KN@06irob
08:02:02	XLON	1,780	77.72	x8KN@06ioAv
08:02:02	XLON	4,264	77.72	x8KN@06ioAx
08:02:02	XLON	2,818	77.72	x8KN@06ioAz
08:02:02	XLON	26	77.70	x8KN@06ioA5
08:02:02	XLON	8,460	77.70	x8KN@06ioA7
08:02:02	XLON	20,916	77.72	x8KN@06ioAH

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDDFWSEISELM

Related Shares:

FTSE 100 Latest

Value9,686.16

Change-15.21