28th Nov 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 27 November 2025 |
Number of ordinary shares purchased: | 11,514,527 |
Highest price paid per share (pence): | 94.58 |
Lowest price paid per share (pence): | 93.52 |
Volume weighted average price paid per share (pence): | 94.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,889,529,445 of its ordinary shares in treasury and has 23,770,899,033 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 November 2025 MLI (as riskless principal) elected to purchase 11,514,527 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 27 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 94.22 | 11,514,527 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:01:04 | XLON | 40199 | 94.24 | 0XL1017000000000ARCO71 |
08:01:33 | XLON | 3781 | 94.18 | 0XL1017000000000ARCO7I |
08:01:33 | XLON | 37304 | 94.18 | 0XL1017000000000ARCO7J |
08:02:01 | XLON | 29019 | 94.12 | 0XL1017000000000ARCOA4 |
08:02:06 | XLON | 955 | 94.12 | 0XL1017000000000ARCOAC |
08:02:14 | XLON | 4498 | 94.12 | 0XL1017000000000ARCOAM |
08:02:41 | XLON | 6119 | 94.12 | 0XL1017000000000ARCOBA |
08:04:07 | XLON | 40311 | 94.08 | 0XL1017000000000ARCODR |
08:05:56 | XLON | 5310 | 94.00 | 0XL1017000000000ARCOF9 |
08:05:56 | XLON | 29415 | 94.04 | 0XL1017000000000ARCOF8 |
08:05:56 | XLON | 35206 | 94.00 | 0XL1017000000000ARCOFA |
08:08:01 | XLON | 6343 | 93.88 | 0XL1017000000000ARCOHF |
08:08:01 | XLON | 34063 | 93.88 | 0XL1017000000000ARCOHG |
08:08:02 | XLON | 19668 | 93.82 | 0XL1017000000000ARCOHI |
08:08:02 | XLON | 21297 | 93.82 | 0XL1017000000000ARCOHJ |
08:10:02 | XLON | 41284 | 93.92 | 0XL1017000000000ARCOL5 |
08:11:46 | XLON | 6109 | 93.98 | 0XL1017000000000ARCOO5 |
08:11:46 | XLON | 6655 | 93.98 | 0XL1017000000000ARCOO6 |
08:11:46 | XLON | 27540 | 93.98 | 0XL1017000000000ARCOO7 |
08:13:38 | XLON | 40960 | 94.06 | 0XL1017000000000ARCOR5 |
08:14:15 | XLON | 41068 | 94.00 | 0XL1017000000000ARCORD |
08:15:40 | XLON | 11998 | 93.96 | 0XL1017000000000ARCOT4 |
08:15:40 | XLON | 29240 | 93.96 | 0XL1017000000000ARCOT5 |
08:16:00 | XLON | 3816 | 93.88 | 0XL1017000000000ARCOTS |
08:26:54 | XLON | 40314 | 94.32 | 0XL1017000000000ARCP99 |
08:27:41 | XLON | 40203 | 94.26 | 0XL1017000000000ARCP9R |
08:27:45 | XLON | 40520 | 94.22 | 0XL1017000000000ARCPA1 |
08:31:23 | XLON | 5494 | 94.14 | 0XL1017000000000ARCPGS |
08:31:23 | XLON | 34794 | 94.14 | 0XL1017000000000ARCPGT |
08:34:27 | XLON | 41196 | 94.10 | 0XL1017000000000ARCPMF |
08:39:44 | XLON | 285 | 94.16 | 0XL1017000000000ARCPUQ |
08:39:44 | XLON | 40605 | 94.16 | 0XL1017000000000ARCPUR |
08:40:01 | XLON | 15865 | 94.10 | 0XL1017000000000ARCPV6 |
08:40:01 | XLON | 24459 | 94.10 | 0XL1017000000000ARCPV5 |
08:42:16 | XLON | 3594 | 94.06 | 0XL1017000000000ARCQ1P |
08:42:16 | XLON | 12557 | 94.06 | 0XL1017000000000ARCQ1R |
08:42:16 | XLON | 24729 | 94.06 | 0XL1017000000000ARCQ1Q |
08:42:22 | XLON | 24543 | 93.98 | 0XL1017000000000ARCQ1V |
08:42:51 | XLON | 40762 | 93.94 | 0XL1017000000000ARCQ2A |
08:44:47 | XLON | 40889 | 93.86 | 0XL1017000000000ARCQ4N |
08:45:27 | XLON | 40651 | 93.82 | 0XL1017000000000ARCQ5O |
08:47:54 | XLON | 40340 | 93.74 | 0XL1017000000000ARCQ7J |
08:48:12 | XLON | 41166 | 93.70 | 0XL1017000000000ARCQ82 |
08:58:39 | XLON | 3529 | 93.88 | 0XL1017000000000ARCQH6 |
08:58:39 | XLON | 37632 | 93.88 | 0XL1017000000000ARCQH5 |
09:00:02 | XLON | 2410 | 93.82 | 0XL1017000000000ARCQJ4 |
09:00:02 | XLON | 3177 | 93.82 | 0XL1017000000000ARCQJ6 |
09:00:02 | XLON | 3779 | 93.82 | 0XL1017000000000ARCQJ1 |
09:00:02 | XLON | 8896 | 93.82 | 0XL1017000000000ARCQJ3 |
09:00:02 | XLON | 9319 | 93.82 | 0XL1017000000000ARCQJ2 |
09:00:02 | XLON | 13443 | 93.82 | 0XL1017000000000ARCQJ5 |
09:09:12 | XLON | 8349 | 93.78 | 0XL1017000000000ARCQSG |
09:09:12 | XLON | 32495 | 93.78 | 0XL1017000000000ARCQSF |
09:10:15 | XLON | 40119 | 93.74 | 0XL1017000000000ARCQTI |
09:35:35 | XLON | 16715 | 93.78 | 0XL1017000000000ARCRRD |
09:35:35 | XLON | 24400 | 93.78 | 0XL1017000000000ARCRRC |
09:48:05 | XLON | 40084 | 93.74 | 0XL1017000000000ARCSAF |
09:48:05 | XLON | 40959 | 93.74 | 0XL1017000000000ARCSAE |
09:50:15 | XLON | 41163 | 93.64 | 0XL1017000000000ARCSC7 |
10:03:00 | XLON | 2451 | 93.58 | 0XL1017000000000ARCSOH |
10:03:00 | XLON | 2451 | 93.58 | 0XL1017000000000ARCSOI |
10:03:00 | XLON | 11189 | 93.58 | 0XL1017000000000ARCSOJ |
10:03:00 | XLON | 24128 | 93.58 | 0XL1017000000000ARCSOK |
10:03:00 | XLON | 41245 | 93.54 | 0XL1017000000000ARCSOL |
10:58:29 | XLON | 213 | 93.80 | 0XL1017000000000ARCULF |
10:58:29 | XLON | 1309 | 93.80 | 0XL1017000000000ARCULC |
10:58:29 | XLON | 2605 | 93.80 | 0XL1017000000000ARCULE |
10:58:54 | XLON | 1022 | 93.80 | 0XL1017000000000ARCUM1 |
11:00:01 | XLON | 618 | 93.80 | 0XL1017000000000ARCUNL |
11:00:01 | XLON | 954 | 93.80 | 0XL1017000000000ARCUNK |
11:01:21 | XLON | 1386 | 93.84 | 0XL1017000000000ARCUPH |
11:01:22 | XLON | 256 | 93.84 | 0XL1017000000000ARCUPN |
11:01:22 | XLON | 1389 | 93.84 | 0XL1017000000000ARCUPL |
11:01:22 | XLON | 3096 | 93.84 | 0XL1017000000000ARCUPM |
11:01:25 | XLON | 1387 | 93.84 | 0XL1017000000000ARCUPS |
11:02:23 | XLON | 258 | 93.84 | 0XL1017000000000ARCURB |
11:02:23 | XLON | 1530 | 93.84 | 0XL1017000000000ARCURA |
11:02:26 | XLON | 1535 | 93.84 | 0XL1017000000000ARCURH |
11:02:26 | XLON | 2700 | 93.84 | 0XL1017000000000ARCURI |
11:02:28 | XLON | 1531 | 93.84 | 0XL1017000000000ARCURL |
11:02:28 | XLON | 2700 | 93.84 | 0XL1017000000000ARCURM |
11:02:32 | XLON | 670 | 93.82 | 0XL1017000000000ARCUS4 |
11:02:32 | XLON | 1529 | 93.82 | 0XL1017000000000ARCUS5 |
11:02:32 | XLON | 2029 | 93.82 | 0XL1017000000000ARCUS3 |
11:02:32 | XLON | 6800 | 93.82 | 0XL1017000000000ARCUS2 |
11:03:40 | XLON | 81848 | 93.78 | 0XL1017000000000ARCUTA |
11:05:50 | XLON | 13115 | 93.70 | 0XL1017000000000ARCV0H |
11:05:59 | XLON | 1211 | 93.68 | 0XL1017000000000ARCV0N |
11:05:59 | XLON | 13560 | 93.68 | 0XL1017000000000ARCV0O |
11:05:59 | XLON | 25925 | 93.68 | 0XL1017000000000ARCV0M |
11:06:49 | XLON | 41036 | 93.66 | 0XL1017000000000ARCV1I |
11:12:19 | XLON | 239 | 93.74 | 0XL1017000000000ARCV8B |
11:12:19 | XLON | 1022 | 93.74 | 0XL1017000000000ARCV8A |
11:12:19 | XLON | 1948 | 93.74 | 0XL1017000000000ARCV8C |
11:12:19 | XLON | 6081 | 93.74 | 0XL1017000000000ARCV8D |
11:12:20 | XLON | 212 | 93.74 | 0XL1017000000000ARCV8G |
11:13:12 | XLON | 489 | 93.74 | 0XL1017000000000ARCV9M |
11:13:12 | XLON | 1508 | 93.74 | 0XL1017000000000ARCV9L |
11:13:23 | XLON | 1580 | 93.74 | 0XL1017000000000ARCV9T |
11:17:05 | XLON | 743 | 93.76 | 0XL1017000000000ARCVEH |
11:17:05 | XLON | 2038 | 93.76 | 0XL1017000000000ARCVEE |
11:17:05 | XLON | 2044 | 93.76 | 0XL1017000000000ARCVEI |
11:17:08 | XLON | 2042 | 93.76 | 0XL1017000000000ARCVEN |
11:17:08 | XLON | 3084 | 93.76 | 0XL1017000000000ARCVEM |
11:17:51 | XLON | 2961 | 93.78 | 0XL1017000000000ARCVFB |
11:21:16 | XLON | 74685 | 93.80 | 0XL1017000000000ARCVHV |
11:21:18 | XLON | 2449 | 93.76 | 0XL1017000000000ARCVIB |
11:21:18 | XLON | 10262 | 93.76 | 0XL1017000000000ARCVIA |
11:22:34 | XLON | 8746 | 93.76 | 0XL1017000000000ARCVJ0 |
11:24:08 | XLON | 220 | 93.80 | 0XL1017000000000ARCVK8 |
11:24:08 | XLON | 2283 | 93.80 | 0XL1017000000000ARCVKA |
11:24:10 | XLON | 221 | 93.80 | 0XL1017000000000ARCVKG |
11:24:10 | XLON | 6132 | 93.80 | 0XL1017000000000ARCVKD |
11:24:10 | XLON | 6132 | 93.80 | 0XL1017000000000ARCVKF |
11:24:10 | XLON | 6200 | 93.80 | 0XL1017000000000ARCVKE |
11:24:12 | XLON | 2282 | 93.80 | 0XL1017000000000ARCVKK |
11:24:12 | XLON | 6335 | 93.80 | 0XL1017000000000ARCVKJ |
11:24:20 | XLON | 2284 | 93.80 | 0XL1017000000000ARCVKO |
11:24:20 | XLON | 3891 | 93.80 | 0XL1017000000000ARCVKN |
11:27:22 | XLON | 25182 | 93.76 | 0XL1017000000000ARCVMM |
11:27:22 | XLON | 41944 | 93.76 | 0XL1017000000000ARCVML |
11:27:39 | XLON | 40239 | 93.72 | 0XL1017000000000ARCVMU |
11:29:10 | XLON | 41286 | 93.70 | 0XL1017000000000ARCVNI |
11:30:27 | XLON | 19702 | 93.76 | 0XL1017000000000ARCVOR |
11:30:54 | XLON | 15366 | 93.76 | 0XL1017000000000ARCVP8 |
11:31:41 | XLON | 1803 | 93.74 | 0XL1017000000000ARCVQF |
11:31:41 | XLON | 18166 | 93.74 | 0XL1017000000000ARCVQE |
11:37:07 | XLON | 2410 | 93.68 | 0XL1017000000000ARD00L |
11:37:07 | XLON | 14831 | 93.68 | 0XL1017000000000ARD00N |
11:37:07 | XLON | 23200 | 93.68 | 0XL1017000000000ARD00M |
11:37:29 | XLON | 2410 | 93.66 | 0XL1017000000000ARD019 |
11:37:29 | XLON | 5368 | 93.66 | 0XL1017000000000ARD017 |
11:37:29 | XLON | 12518 | 93.66 | 0XL1017000000000ARD018 |
11:37:29 | XLON | 20734 | 93.66 | 0XL1017000000000ARD01A |
11:37:35 | XLON | 6055 | 93.60 | 0XL1017000000000ARD01C |
11:37:35 | XLON | 34409 | 93.60 | 0XL1017000000000ARD01D |
11:37:35 | XLON | 40803 | 93.64 | 0XL1017000000000ARD01B |
11:41:11 | XLON | 30886 | 93.52 | 0XL1017000000000ARD03N |
11:41:20 | XLON | 7441 | 93.58 | 0XL1017000000000ARD043 |
11:43:16 | XLON | 7937 | 93.56 | 0XL1017000000000ARD053 |
11:43:16 | XLON | 13304 | 93.56 | 0XL1017000000000ARD052 |
11:50:05 | XLON | 2451 | 93.56 | 0XL1017000000000ARD09K |
11:50:05 | XLON | 2451 | 93.56 | 0XL1017000000000ARD09L |
11:50:05 | XLON | 13476 | 93.56 | 0XL1017000000000ARD09M |
11:55:02 | XLON | 4064 | 93.56 | 0XL1017000000000ARD0FM |
11:55:02 | XLON | 16385 | 93.56 | 0XL1017000000000ARD0FN |
12:01:13 | XLON | 3697 | 93.68 | 0XL1017000000000ARD0LJ |
12:02:08 | XLON | 11084 | 93.66 | 0XL1017000000000ARD0M6 |
12:02:15 | XLON | 717 | 93.66 | 0XL1017000000000ARD0MG |
12:02:15 | XLON | 2716 | 93.66 | 0XL1017000000000ARD0ME |
12:02:15 | XLON | 6477 | 93.66 | 0XL1017000000000ARD0MF |
12:02:15 | XLON | 7694 | 93.66 | 0XL1017000000000ARD0MC |
12:02:15 | XLON | 9100 | 93.66 | 0XL1017000000000ARD0MD |
12:05:36 | XLON | 1616 | 93.70 | 0XL1017000000000ARD0Q9 |
12:05:36 | XLON | 50195 | 93.70 | 0XL1017000000000ARD0QA |
12:05:36 | XLON | 70669 | 93.70 | 0XL1017000000000ARD0QC |
12:11:32 | XLON | 1150 | 93.84 | 0XL1017000000000ARD107 |
12:11:32 | XLON | 3024 | 93.84 | 0XL1017000000000ARD108 |
12:11:32 | XLON | 7694 | 93.84 | 0XL1017000000000ARD109 |
12:11:58 | XLON | 425 | 93.84 | 0XL1017000000000ARD10I |
12:12:35 | XLON | 247 | 93.84 | 0XL1017000000000ARD119 |
12:12:35 | XLON | 2118 | 93.84 | 0XL1017000000000ARD118 |
12:12:35 | XLON | 2451 | 93.84 | 0XL1017000000000ARD11A |
12:12:35 | XLON | 7694 | 93.84 | 0XL1017000000000ARD11B |
12:13:14 | XLON | 467 | 93.84 | 0XL1017000000000ARD120 |
12:15:39 | XLON | 422 | 93.84 | 0XL1017000000000ARD140 |
12:15:39 | XLON | 2353 | 93.84 | 0XL1017000000000ARD13V |
12:15:45 | XLON | 2353 | 93.84 | 0XL1017000000000ARD144 |
12:16:36 | XLON | 2391 | 93.84 | 0XL1017000000000ARD14S |
12:16:39 | XLON | 231 | 93.82 | 0XL1017000000000ARD151 |
12:16:39 | XLON | 2391 | 93.82 | 0XL1017000000000ARD14V |
12:16:39 | XLON | 4180 | 93.82 | 0XL1017000000000ARD150 |
12:16:41 | XLON | 2389 | 93.82 | 0XL1017000000000ARD154 |
12:16:43 | XLON | 3336 | 93.82 | 0XL1017000000000ARD157 |
12:16:49 | XLON | 2380 | 93.82 | 0XL1017000000000ARD15C |
12:16:49 | XLON | 4467 | 93.82 | 0XL1017000000000ARD15E |
12:16:49 | XLON | 7694 | 93.82 | 0XL1017000000000ARD15D |
12:19:13 | XLON | 3305 | 93.86 | 0XL1017000000000ARD176 |
12:22:02 | XLON | 97801 | 93.84 | 0XL1017000000000ARD18N |
12:22:59 | XLON | 9308 | 93.82 | 0XL1017000000000ARD19R |
12:22:59 | XLON | 25088 | 93.82 | 0XL1017000000000ARD19T |
12:22:59 | XLON | 34119 | 93.82 | 0XL1017000000000ARD19U |
12:22:59 | XLON | 54048 | 93.82 | 0XL1017000000000ARD19S |
12:26:46 | XLON | 9973 | 93.86 | 0XL1017000000000ARD1CO |
12:33:05 | XLON | 102623 | 93.92 | 0XL1017000000000ARD1I1 |
12:35:32 | XLON | 7194 | 93.92 | 0XL1017000000000ARD1K3 |
12:35:32 | XLON | 14996 | 93.92 | 0XL1017000000000ARD1K2 |
12:41:27 | XLON | 212 | 93.94 | 0XL1017000000000ARD1OL |
12:41:27 | XLON | 1498 | 93.94 | 0XL1017000000000ARD1OG |
12:41:27 | XLON | 2451 | 93.94 | 0XL1017000000000ARD1OD |
12:41:27 | XLON | 2779 | 93.94 | 0XL1017000000000ARD1OC |
12:41:27 | XLON | 6377 | 93.94 | 0XL1017000000000ARD1OF |
12:41:27 | XLON | 7944 | 93.94 | 0XL1017000000000ARD1OH |
12:41:27 | XLON | 9024 | 93.94 | 0XL1017000000000ARD1OE |
12:41:27 | XLON | 9024 | 93.94 | 0XL1017000000000ARD1OK |
12:41:29 | XLON | 2789 | 93.94 | 0XL1017000000000ARD1OR |
12:41:29 | XLON | 4433 | 93.94 | 0XL1017000000000ARD1OO |
12:41:29 | XLON | 6468 | 93.94 | 0XL1017000000000ARD1OQ |
12:41:29 | XLON | 9024 | 93.94 | 0XL1017000000000ARD1OP |
12:46:05 | XLON | 1127 | 93.94 | 0XL1017000000000ARD1TQ |
12:46:05 | XLON | 2451 | 93.94 | 0XL1017000000000ARD1TS |
12:46:05 | XLON | 3322 | 93.94 | 0XL1017000000000ARD1TR |
12:46:05 | XLON | 3803 | 93.94 | 0XL1017000000000ARD1TP |
12:46:53 | XLON | 3872 | 93.94 | 0XL1017000000000ARD1UI |
12:47:00 | XLON | 3865 | 93.94 | 0XL1017000000000ARD1UO |
12:48:36 | XLON | 4927 | 93.96 | 0XL1017000000000ARD208 |
12:51:02 | XLON | 661 | 93.96 | 0XL1017000000000ARD21M |
12:51:02 | XLON | 1212 | 93.94 | 0XL1017000000000ARD21Q |
12:51:02 | XLON | 2451 | 93.96 | 0XL1017000000000ARD21N |
12:51:02 | XLON | 3815 | 93.96 | 0XL1017000000000ARD21L |
12:53:57 | XLON | 423 | 93.96 | 0XL1017000000000ARD23S |
12:53:57 | XLON | 1078 | 93.96 | 0XL1017000000000ARD23Q |
12:53:57 | XLON | 2451 | 93.92 | 0XL1017000000000ARD243 |
12:53:57 | XLON | 3107 | 93.96 | 0XL1017000000000ARD23R |
12:53:57 | XLON | 3364 | 93.90 | 0XL1017000000000ARD240 |
12:53:57 | XLON | 14130 | 93.96 | 0XL1017000000000ARD23T |
12:57:22 | XLON | 2945 | 93.90 | 0XL1017000000000ARD272 |
12:57:22 | XLON | 54291 | 93.90 | 0XL1017000000000ARD274 |
12:57:24 | XLON | 644 | 93.90 | 0XL1017000000000ARD27B |
12:57:24 | XLON | 1964 | 93.90 | 0XL1017000000000ARD27H |
12:57:24 | XLON | 2891 | 93.90 | 0XL1017000000000ARD27C |
12:57:24 | XLON | 3586 | 93.90 | 0XL1017000000000ARD27A |
12:57:24 | XLON | 6561 | 93.90 | 0XL1017000000000ARD27E |
12:57:24 | XLON | 9767 | 93.90 | 0XL1017000000000ARD279 |
12:57:24 | XLON | 14130 | 93.90 | 0XL1017000000000ARD27D |
12:57:32 | XLON | 4019 | 93.90 | 0XL1017000000000ARD27K |
13:01:13 | XLON | 281 | 93.92 | 0XL1017000000000ARD2BS |
13:01:13 | XLON | 1373 | 93.92 | 0XL1017000000000ARD2BR |
13:01:15 | XLON | 2983 | 93.92 | 0XL1017000000000ARD2BV |
13:03:24 | XLON | 995 | 93.92 | 0XL1017000000000ARD2EP |
13:07:49 | XLON | 2410 | 93.90 | 0XL1017000000000ARD2JE |
13:07:49 | XLON | 4160 | 93.90 | 0XL1017000000000ARD2JC |
13:07:49 | XLON | 9306 | 93.90 | 0XL1017000000000ARD2JD |
13:07:49 | XLON | 13234 | 93.90 | 0XL1017000000000ARD2JA |
13:07:49 | XLON | 13980 | 93.90 | 0XL1017000000000ARD2JF |
13:07:49 | XLON | 25375 | 93.90 | 0XL1017000000000ARD2JB |
13:07:50 | XLON | 5011 | 93.90 | 0XL1017000000000ARD2JH |
13:07:52 | XLON | 2410 | 93.90 | 0XL1017000000000ARD2JM |
13:07:52 | XLON | 33712 | 93.90 | 0XL1017000000000ARD2JO |
13:12:00 | XLON | 25502 | 93.88 | 0XL1017000000000ARD2NF |
13:18:26 | XLON | 1476 | 93.90 | 0XL1017000000000ARD2TS |
13:18:33 | XLON | 1539 | 93.90 | 0XL1017000000000ARD2U0 |
13:18:35 | XLON | 1481 | 93.90 | 0XL1017000000000ARD2U3 |
13:18:44 | XLON | 1676 | 93.90 | 0XL1017000000000ARD2UE |
13:22:20 | XLON | 3509 | 93.98 | 0XL1017000000000ARD31I |
13:23:01 | XLON | 5544 | 94.02 | 0XL1017000000000ARD326 |
13:26:02 | XLON | 9088 | 94.10 | 0XL1017000000000ARD38I |
13:35:51 | XLON | 197 | 94.20 | 0XL1017000000000ARD3RC |
13:35:51 | XLON | 5239 | 94.20 | 0XL1017000000000ARD3RB |
13:35:51 | XLON | 50346 | 94.20 | 0XL1017000000000ARD3RD |
13:36:07 | XLON | 10000 | 94.20 | 0XL1017000000000ARD3RT |
13:38:34 | XLON | 799 | 94.24 | 0XL1017000000000ARD3VL |
13:38:34 | XLON | 2451 | 94.24 | 0XL1017000000000ARD3VI |
13:38:34 | XLON | 2451 | 94.24 | 0XL1017000000000ARD3VP |
13:38:34 | XLON | 2451 | 94.24 | 0XL1017000000000ARD3VS |
13:38:34 | XLON | 6980 | 94.24 | 0XL1017000000000ARD3VK |
13:38:34 | XLON | 7420 | 94.24 | 0XL1017000000000ARD3VJ |
13:38:34 | XLON | 12434 | 94.24 | 0XL1017000000000ARD3VO |
13:38:36 | XLON | 4104 | 94.24 | 0XL1017000000000ARD401 |
13:38:38 | XLON | 2827 | 94.24 | 0XL1017000000000ARD404 |
13:38:39 | XLON | 2826 | 94.24 | 0XL1017000000000ARD409 |
13:41:26 | XLON | 489 | 94.26 | 0XL1017000000000ARD44P |
13:41:26 | XLON | 2451 | 94.26 | 0XL1017000000000ARD44R |
13:41:26 | XLON | 3106 | 94.26 | 0XL1017000000000ARD44Q |
13:42:29 | XLON | 3036 | 94.28 | 0XL1017000000000ARD463 |
13:42:29 | XLON | 4600 | 94.28 | 0XL1017000000000ARD465 |
13:42:29 | XLON | 6980 | 94.28 | 0XL1017000000000ARD464 |
13:43:16 | XLON | 6263 | 94.26 | 0XL1017000000000ARD48E |
13:47:06 | XLON | 55056 | 94.30 | 0XL1017000000000ARD4CU |
13:47:06 | XLON | 67884 | 94.30 | 0XL1017000000000ARD4CS |
13:47:07 | XLON | 1860 | 94.24 | 0XL1017000000000ARD4D2 |
13:51:37 | XLON | 1340 | 94.24 | 0XL1017000000000ARD4K1 |
13:51:37 | XLON | 2016 | 94.24 | 0XL1017000000000ARD4K0 |
13:51:37 | XLON | 95713 | 94.24 | 0XL1017000000000ARD4JU |
13:52:14 | XLON | 2410 | 94.30 | 0XL1017000000000ARD4LF |
13:52:14 | XLON | 13729 | 94.30 | 0XL1017000000000ARD4LG |
13:52:14 | XLON | 32530 | 94.30 | 0XL1017000000000ARD4LD |
13:52:14 | XLON | 43444 | 94.30 | 0XL1017000000000ARD4LE |
13:53:12 | XLON | 270 | 94.34 | 0XL1017000000000ARD4NG |
13:53:12 | XLON | 3987 | 94.34 | 0XL1017000000000ARD4NF |
13:53:17 | XLON | 3018 | 94.34 | 0XL1017000000000ARD4O4 |
13:53:17 | XLON | 3978 | 94.34 | 0XL1017000000000ARD4O3 |
13:53:17 | XLON | 7944 | 94.34 | 0XL1017000000000ARD4O2 |
13:56:17 | XLON | 258 | 94.32 | 0XL1017000000000ARD4RS |
13:56:17 | XLON | 669 | 94.32 | 0XL1017000000000ARD4SC |
13:56:17 | XLON | 795 | 94.32 | 0XL1017000000000ARD4SB |
13:56:17 | XLON | 1786 | 94.32 | 0XL1017000000000ARD4SG |
13:56:17 | XLON | 2451 | 94.32 | 0XL1017000000000ARD4S1 |
13:56:17 | XLON | 2451 | 94.32 | 0XL1017000000000ARD4S3 |
13:56:17 | XLON | 2967 | 94.32 | 0XL1017000000000ARD4SA |
13:56:17 | XLON | 3087 | 94.32 | 0XL1017000000000ARD4S9 |
13:56:17 | XLON | 4403 | 94.32 | 0XL1017000000000ARD4S4 |
13:56:17 | XLON | 7527 | 94.32 | 0XL1017000000000ARD4SD |
13:56:17 | XLON | 9847 | 94.32 | 0XL1017000000000ARD4S2 |
13:56:17 | XLON | 12666 | 94.32 | 0XL1017000000000ARD4RR |
13:56:17 | XLON | 16070 | 94.32 | 0XL1017000000000ARD4S8 |
13:56:17 | XLON | 16070 | 94.32 | 0XL1017000000000ARD4SK |
13:56:17 | XLON | 19438 | 94.32 | 0XL1017000000000ARD4S0 |
13:56:17 | XLON | 19438 | 94.32 | 0XL1017000000000ARD4S7 |
13:56:17 | XLON | 19438 | 94.32 | 0XL1017000000000ARD4SH |
13:56:17 | XLON | 109883 | 94.32 | 0XL1017000000000ARD4RU |
13:56:19 | XLON | 345 | 94.32 | 0XL1017000000000ARD4ST |
13:56:42 | XLON | 9847 | 94.32 | 0XL1017000000000ARD4TA |
13:56:42 | XLON | 25000 | 94.32 | 0XL1017000000000ARD4T9 |
13:56:44 | XLON | 4847 | 94.30 | 0XL1017000000000ARD4TE |
13:56:44 | XLON | 7944 | 94.30 | 0XL1017000000000ARD4TF |
13:56:44 | XLON | 9847 | 94.30 | 0XL1017000000000ARD4TH |
13:56:44 | XLON | 19438 | 94.30 | 0XL1017000000000ARD4TG |
13:56:47 | XLON | 1300 | 94.30 | 0XL1017000000000ARD4TL |
13:56:47 | XLON | 3167 | 94.30 | 0XL1017000000000ARD4TP |
13:56:47 | XLON | 4842 | 94.30 | 0XL1017000000000ARD4TO |
13:56:47 | XLON | 7944 | 94.30 | 0XL1017000000000ARD4TN |
13:56:47 | XLON | 9847 | 94.30 | 0XL1017000000000ARD4TQ |
13:56:47 | XLON | 19438 | 94.30 | 0XL1017000000000ARD4TM |
13:56:48 | XLON | 4837 | 94.30 | 0XL1017000000000ARD4TU |
13:56:48 | XLON | 19438 | 94.30 | 0XL1017000000000ARD4TT |
13:56:51 | XLON | 9847 | 94.30 | 0XL1017000000000ARD4U3 |
13:57:15 | XLON | 32071 | 94.28 | 0XL1017000000000ARD4V3 |
13:57:33 | XLON | 9842 | 94.26 | 0XL1017000000000ARD4V9 |
13:57:33 | XLON | 72560 | 94.26 | 0XL1017000000000ARD4V8 |
14:00:56 | XLON | 9736 | 94.22 | 0XL1017000000000ARD53V |
14:00:56 | XLON | 11369 | 94.20 | 0XL1017000000000ARD540 |
14:00:56 | XLON | 28880 | 94.20 | 0XL1017000000000ARD541 |
14:01:27 | XLON | 80 | 94.18 | 0XL1017000000000ARD54L |
14:01:27 | XLON | 5611 | 94.18 | 0XL1017000000000ARD54K |
14:01:27 | XLON | 11927 | 94.18 | 0XL1017000000000ARD54M |
14:01:27 | XLON | 23580 | 94.18 | 0XL1017000000000ARD54J |
14:05:27 | XLON | 2451 | 94.20 | 0XL1017000000000ARD58T |
14:09:18 | XLON | 653 | 94.22 | 0XL1017000000000ARD5FG |
14:10:50 | XLON | 6963 | 94.20 | 0XL1017000000000ARD5GV |
14:12:10 | XLON | 1791 | 94.20 | 0XL1017000000000ARD5IN |
14:12:10 | XLON | 17894 | 94.20 | 0XL1017000000000ARD5IL |
14:12:10 | XLON | 18351 | 94.20 | 0XL1017000000000ARD5II |
14:12:10 | XLON | 26276 | 94.20 | 0XL1017000000000ARD5IJ |
14:15:59 | XLON | 212 | 94.32 | 0XL1017000000000ARD5NB |
14:15:59 | XLON | 374 | 94.32 | 0XL1017000000000ARD5N8 |
14:15:59 | XLON | 898 | 94.32 | 0XL1017000000000ARD5NE |
14:15:59 | XLON | 1840 | 94.32 | 0XL1017000000000ARD5N7 |
14:15:59 | XLON | 1953 | 94.32 | 0XL1017000000000ARD5NF |
14:15:59 | XLON | 2197 | 94.32 | 0XL1017000000000ARD5NC |
14:15:59 | XLON | 2381 | 94.32 | 0XL1017000000000ARD5N6 |
14:15:59 | XLON | 5700 | 94.32 | 0XL1017000000000ARD5N5 |
14:15:59 | XLON | 7352 | 94.32 | 0XL1017000000000ARD5NG |
14:15:59 | XLON | 9041 | 94.32 | 0XL1017000000000ARD5NH |
14:15:59 | XLON | 19438 | 94.32 | 0XL1017000000000ARD5ND |
14:16:51 | XLON | 344 | 94.32 | 0XL1017000000000ARD5PJ |
14:16:51 | XLON | 8600 | 94.32 | 0XL1017000000000ARD5PI |
14:17:19 | XLON | 80 | 94.30 | 0XL1017000000000ARD5QD |
14:17:19 | XLON | 9042 | 94.30 | 0XL1017000000000ARD5QE |
14:17:19 | XLON | 11667 | 94.30 | 0XL1017000000000ARD5QF |
14:17:19 | XLON | 17611 | 94.30 | 0XL1017000000000ARD5QC |
14:17:19 | XLON | 22609 | 94.30 | 0XL1017000000000ARD5QB |
14:18:49 | XLON | 742 | 94.28 | 0XL1017000000000ARD5RR |
14:18:49 | XLON | 4479 | 94.28 | 0XL1017000000000ARD5RQ |
14:18:49 | XLON | 9274 | 94.28 | 0XL1017000000000ARD5RP |
14:21:29 | XLON | 1084 | 94.26 | 0XL1017000000000ARD5UR |
14:25:29 | XLON | 508 | 94.24 | 0XL1017000000000ARD64B |
14:25:29 | XLON | 1984 | 94.24 | 0XL1017000000000ARD64F |
14:25:29 | XLON | 66139 | 94.24 | 0XL1017000000000ARD64D |
14:26:51 | XLON | 2190 | 94.22 | 0XL1017000000000ARD65R |
14:26:51 | XLON | 3908 | 94.22 | 0XL1017000000000ARD65S |
14:26:51 | XLON | 4927 | 94.22 | 0XL1017000000000ARD65U |
14:26:51 | XLON | 6512 | 94.22 | 0XL1017000000000ARD65T |
14:26:53 | XLON | 11859 | 94.22 | 0XL1017000000000ARD664 |
14:26:55 | XLON | 324 | 94.22 | 0XL1017000000000ARD668 |
14:29:31 | XLON | 4 | 94.20 | 0XL1017000000000ARD69N |
14:29:31 | XLON | 179 | 94.20 | 0XL1017000000000ARD69L |
14:29:31 | XLON | 2410 | 94.20 | 0XL1017000000000ARD69R |
14:29:31 | XLON | 3911 | 94.20 | 0XL1017000000000ARD69Q |
14:29:31 | XLON | 7531 | 94.20 | 0XL1017000000000ARD69P |
14:29:31 | XLON | 16186 | 94.20 | 0XL1017000000000ARD69T |
14:29:31 | XLON | 19224 | 94.20 | 0XL1017000000000ARD69O |
14:29:31 | XLON | 33707 | 94.20 | 0XL1017000000000ARD69K |
14:29:31 | XLON | 38661 | 94.20 | 0XL1017000000000ARD69M |
14:29:43 | XLON | 4180 | 94.16 | 0XL1017000000000ARD6AC |
14:29:43 | XLON | 4377 | 94.16 | 0XL1017000000000ARD6AD |
14:29:43 | XLON | 4901 | 94.18 | 0XL1017000000000ARD6A7 |
14:29:43 | XLON | 7322 | 94.18 | 0XL1017000000000ARD6A8 |
14:29:43 | XLON | 14577 | 94.16 | 0XL1017000000000ARD6AB |
14:29:43 | XLON | 14577 | 94.18 | 0XL1017000000000ARD6A6 |
14:29:43 | XLON | 16070 | 94.16 | 0XL1017000000000ARD6AE |
14:31:10 | XLON | 16431 | 94.14 | 0XL1017000000000ARD6FP |
14:31:10 | XLON | 45959 | 94.14 | 0XL1017000000000ARD6FO |
14:33:24 | XLON | 20000 | 94.26 | 0XL1017000000000ARD6J3 |
14:37:15 | XLON | 491 | 94.38 | 0XL1017000000000ARD6R8 |
14:37:15 | XLON | 2451 | 94.38 | 0XL1017000000000ARD6R9 |
14:37:15 | XLON | 10000 | 94.38 | 0XL1017000000000ARD6R7 |
14:37:55 | XLON | 1996 | 94.38 | 0XL1017000000000ARD6S8 |
14:37:55 | XLON | 2449 | 94.38 | 0XL1017000000000ARD6S9 |
14:37:55 | XLON | 2451 | 94.38 | 0XL1017000000000ARD6S6 |
14:37:55 | XLON | 14577 | 94.38 | 0XL1017000000000ARD6S7 |
14:37:55 | XLON | 110419 | 94.38 | 0XL1017000000000ARD6S4 |
14:37:57 | XLON | 3 | 94.38 | 0XL1017000000000ARD6SR |
14:39:39 | XLON | 163 | 94.34 | 0XL1017000000000ARD6VE |
14:39:39 | XLON | 163 | 94.34 | 0XL1017000000000ARD6VG |
14:39:39 | XLON | 2012 | 94.36 | 0XL1017000000000ARD6V8 |
14:39:39 | XLON | 2451 | 94.34 | 0XL1017000000000ARD6V3 |
14:39:39 | XLON | 3291 | 94.34 | 0XL1017000000000ARD6V4 |
14:39:39 | XLON | 3291 | 94.36 | 0XL1017000000000ARD6V9 |
14:39:39 | XLON | 8869 | 94.36 | 0XL1017000000000ARD6VA |
14:39:39 | XLON | 14577 | 94.34 | 0XL1017000000000ARD6VD |
14:39:39 | XLON | 14577 | 94.36 | 0XL1017000000000ARD6V7 |
14:39:39 | XLON | 16070 | 94.34 | 0XL1017000000000ARD6VF |
14:39:39 | XLON | 78320 | 94.36 | 0XL1017000000000ARD6V1 |
14:39:41 | XLON | 1 | 94.34 | 0XL1017000000000ARD6VP |
14:40:18 | XLON | 1000 | 94.28 | 0XL1017000000000ARD719 |
14:40:18 | XLON | 2052 | 94.30 | 0XL1017000000000ARD713 |
14:40:18 | XLON | 8630 | 94.30 | 0XL1017000000000ARD715 |
14:40:18 | XLON | 14577 | 94.28 | 0XL1017000000000ARD718 |
14:40:18 | XLON | 14577 | 94.30 | 0XL1017000000000ARD714 |
14:40:18 | XLON | 42614 | 94.30 | 0XL1017000000000ARD711 |
14:40:40 | XLON | 823 | 94.26 | 0XL1017000000000ARD72C |
14:40:40 | XLON | 2107 | 94.26 | 0XL1017000000000ARD72A |
14:40:40 | XLON | 3744 | 94.26 | 0XL1017000000000ARD72B |
14:40:40 | XLON | 4162 | 94.26 | 0XL1017000000000ARD72D |
14:40:40 | XLON | 9076 | 94.26 | 0XL1017000000000ARD72E |
14:40:40 | XLON | 12098 | 94.26 | 0XL1017000000000ARD729 |
14:40:40 | XLON | 14577 | 94.26 | 0XL1017000000000ARD72F |
14:40:42 | XLON | 1848 | 94.26 | 0XL1017000000000ARD72L |
14:40:42 | XLON | 3744 | 94.26 | 0XL1017000000000ARD72M |
14:40:42 | XLON | 4919 | 94.26 | 0XL1017000000000ARD72N |
14:40:42 | XLON | 8605 | 94.26 | 0XL1017000000000ARD72K |
14:40:44 | XLON | 1826 | 94.26 | 0XL1017000000000ARD72T |
14:40:57 | XLON | 15173 | 94.24 | 0XL1017000000000ARD73B |
14:41:03 | XLON | 6717 | 94.24 | 0XL1017000000000ARD73L |
14:41:03 | XLON | 22000 | 94.24 | 0XL1017000000000ARD73K |
14:42:03 | XLON | 123469 | 94.22 | 0XL1017000000000ARD75T |
14:44:00 | XLON | 1942 | 94.20 | 0XL1017000000000ARD79K |
14:44:00 | XLON | 10807 | 94.20 | 0XL1017000000000ARD79L |
14:44:08 | XLON | 504 | 94.20 | 0XL1017000000000ARD7A6 |
14:44:08 | XLON | 2156 | 94.20 | 0XL1017000000000ARD7A7 |
14:46:17 | XLON | 13963 | 94.20 | 0XL1017000000000ARD7E9 |
14:46:17 | XLON | 14812 | 94.20 | 0XL1017000000000ARD7E8 |
14:46:17 | XLON | 93715 | 94.20 | 0XL1017000000000ARD7EB |
14:46:29 | XLON | 1140 | 94.20 | 0XL1017000000000ARD7EV |
14:46:29 | XLON | 20000 | 94.20 | 0XL1017000000000ARD7EU |
14:47:30 | XLON | 511 | 94.20 | 0XL1017000000000ARD7GJ |
14:47:30 | XLON | 7461 | 94.20 | 0XL1017000000000ARD7GK |
14:47:42 | XLON | 40 | 94.20 | 0XL1017000000000ARD7H4 |
14:47:49 | XLON | 3085 | 94.20 | 0XL1017000000000ARD7HC |
14:47:49 | XLON | 5588 | 94.20 | 0XL1017000000000ARD7HD |
14:48:09 | XLON | 1297 | 94.20 | 0XL1017000000000ARD7I4 |
14:53:31 | XLON | 10398 | 94.34 | 0XL1017000000000ARD7TH |
14:53:50 | XLON | 1856 | 94.34 | 0XL1017000000000ARD7UE |
14:53:50 | XLON | 2410 | 94.34 | 0XL1017000000000ARD7U8 |
14:53:50 | XLON | 3271 | 94.34 | 0XL1017000000000ARD7UD |
14:53:50 | XLON | 4141 | 94.34 | 0XL1017000000000ARD7U7 |
14:53:50 | XLON | 21105 | 94.34 | 0XL1017000000000ARD7UA |
14:56:10 | XLON | 504 | 94.40 | 0XL1017000000000ARD845 |
14:56:10 | XLON | 1779 | 94.40 | 0XL1017000000000ARD843 |
14:56:10 | XLON | 2410 | 94.40 | 0XL1017000000000ARD83U |
14:56:10 | XLON | 2919 | 94.40 | 0XL1017000000000ARD83T |
14:56:10 | XLON | 3715 | 94.40 | 0XL1017000000000ARD844 |
14:56:10 | XLON | 5172 | 94.40 | 0XL1017000000000ARD840 |
14:56:10 | XLON | 8319 | 94.40 | 0XL1017000000000ARD842 |
14:56:19 | XLON | 2807 | 94.38 | 0XL1017000000000ARD84K |
14:56:19 | XLON | 3928 | 94.38 | 0XL1017000000000ARD84L |
14:57:12 | XLON | 490 | 94.34 | 0XL1017000000000ARD88G |
14:57:12 | XLON | 1000 | 94.34 | 0XL1017000000000ARD88F |
15:00:42 | XLON | 13423 | 94.32 | 0XL1017000000000ARD8LO |
15:00:50 | XLON | 2410 | 94.32 | 0XL1017000000000ARD8M9 |
15:00:55 | XLON | 26400 | 94.32 | 0XL1017000000000ARD8MC |
15:01:01 | XLON | 2410 | 94.32 | 0XL1017000000000ARD8MO |
15:01:01 | XLON | 10505 | 94.32 | 0XL1017000000000ARD8MN |
15:01:02 | XLON | 5383 | 94.32 | 0XL1017000000000ARD8MR |
15:01:03 | XLON | 2410 | 94.32 | 0XL1017000000000ARD8MU |
15:01:03 | XLON | 14112 | 94.32 | 0XL1017000000000ARD8MS |
15:01:03 | XLON | 37985 | 94.32 | 0XL1017000000000ARD8MT |
15:04:11 | XLON | 1663 | 94.38 | 0XL1017000000000ARD8SA |
15:05:33 | XLON | 247 | 94.40 | 0XL1017000000000ARD8UI |
15:05:40 | XLON | 2237 | 94.40 | 0XL1017000000000ARD8UT |
15:05:40 | XLON | 2410 | 94.40 | 0XL1017000000000ARD8US |
15:05:56 | XLON | 9678 | 94.38 | 0XL1017000000000ARD8VB |
15:05:56 | XLON | 12602 | 94.38 | 0XL1017000000000ARD8VA |
15:05:56 | XLON | 18648 | 94.38 | 0XL1017000000000ARD8VC |
15:06:01 | XLON | 2870 | 94.36 | 0XL1017000000000ARD8VU |
15:06:01 | XLON | 4902 | 94.36 | 0XL1017000000000ARD8VV |
15:06:01 | XLON | 6581 | 94.36 | 0XL1017000000000ARD8VO |
15:06:01 | XLON | 13682 | 94.36 | 0XL1017000000000ARD8VT |
15:06:01 | XLON | 33629 | 94.36 | 0XL1017000000000ARD8VQ |
15:06:42 | XLON | 21540 | 94.30 | 0XL1017000000000ARD910 |
15:10:03 | XLON | 4145 | 94.34 | 0XL1017000000000ARD979 |
15:11:51 | XLON | 13460 | 94.40 | 0XL1017000000000ARD99N |
15:12:35 | XLON | 450 | 94.40 | 0XL1017000000000ARD9B4 |
15:12:35 | XLON | 18648 | 94.40 | 0XL1017000000000ARD9B3 |
15:12:39 | XLON | 9040 | 94.40 | 0XL1017000000000ARD9BD |
15:12:39 | XLON | 13682 | 94.40 | 0XL1017000000000ARD9BE |
15:12:46 | XLON | 38290 | 94.40 | 0XL1017000000000ARD9BM |
15:15:56 | XLON | 442 | 94.44 | 0XL1017000000000ARD9GF |
15:16:33 | XLON | 7790 | 94.48 | 0XL1017000000000ARD9IA |
15:16:38 | XLON | 9041 | 94.48 | 0XL1017000000000ARD9IF |
15:17:43 | XLON | 37 | 94.46 | 0XL1017000000000ARD9K3 |
15:17:43 | XLON | 947 | 94.46 | 0XL1017000000000ARD9K1 |
15:17:43 | XLON | 2063 | 94.46 | 0XL1017000000000ARD9K7 |
15:17:43 | XLON | 2451 | 94.46 | 0XL1017000000000ARD9K8 |
15:17:43 | XLON | 6550 | 94.46 | 0XL1017000000000ARD9K2 |
15:17:43 | XLON | 13079 | 94.46 | 0XL1017000000000ARD9K0 |
15:17:43 | XLON | 17547 | 94.46 | 0XL1017000000000ARD9K5 |
15:17:43 | XLON | 84317 | 94.46 | 0XL1017000000000ARD9JV |
15:18:27 | XLON | 9164 | 94.44 | 0XL1017000000000ARD9LD |
15:18:27 | XLON | 20736 | 94.44 | 0XL1017000000000ARD9LC |
15:18:27 | XLON | 27055 | 94.44 | 0XL1017000000000ARD9LB |
15:20:12 | XLON | 1000 | 94.42 | 0XL1017000000000ARD9ON |
15:20:12 | XLON | 1870 | 94.44 | 0XL1017000000000ARD9OI |
15:20:12 | XLON | 1894 | 94.44 | 0XL1017000000000ARD9OS |
15:20:12 | XLON | 2218 | 94.44 | 0XL1017000000000ARD9OK |
15:20:12 | XLON | 2451 | 94.44 | 0XL1017000000000ARD9OG |
15:20:12 | XLON | 3730 | 94.44 | 0XL1017000000000ARD9OH |
15:20:12 | XLON | 3731 | 94.44 | 0XL1017000000000ARD9OT |
15:20:12 | XLON | 3974 | 94.44 | 0XL1017000000000ARD9OF |
15:20:12 | XLON | 11191 | 94.44 | 0XL1017000000000ARD9OB |
15:20:12 | XLON | 13682 | 94.44 | 0XL1017000000000ARD9OJ |
15:20:12 | XLON | 13682 | 94.44 | 0XL1017000000000ARD9OR |
15:20:12 | XLON | 16070 | 94.42 | 0XL1017000000000ARD9OO |
15:20:12 | XLON | 77505 | 94.44 | 0XL1017000000000ARD9OD |
15:22:46 | XLON | 10800 | 94.36 | 0XL1017000000000ARD9S8 |
15:22:46 | XLON | 40269 | 94.36 | 0XL1017000000000ARD9S7 |
15:25:33 | XLON | 20000 | 94.36 | 0XL1017000000000ARDA0P |
15:27:05 | XLON | 5988 | 94.36 | 0XL1017000000000ARDA2T |
15:27:05 | XLON | 12953 | 94.36 | 0XL1017000000000ARDA2R |
15:27:05 | XLON | 19500 | 94.36 | 0XL1017000000000ARDA2Q |
15:27:29 | XLON | 804 | 94.36 | 0XL1017000000000ARDA4R |
15:27:57 | XLON | 1147 | 94.36 | 0XL1017000000000ARDA6H |
15:27:57 | XLON | 2129 | 94.36 | 0XL1017000000000ARDA6E |
15:27:57 | XLON | 2410 | 94.36 | 0XL1017000000000ARDA66 |
15:27:57 | XLON | 4759 | 94.36 | 0XL1017000000000ARDA6D |
15:27:57 | XLON | 8830 | 94.36 | 0XL1017000000000ARDA6I |
15:27:57 | XLON | 9041 | 94.36 | 0XL1017000000000ARDA6F |
15:27:57 | XLON | 9847 | 94.34 | 0XL1017000000000ARDA6C |
15:27:57 | XLON | 11432 | 94.36 | 0XL1017000000000ARDA67 |
15:27:57 | XLON | 12700 | 94.34 | 0XL1017000000000ARDA6B |
15:27:57 | XLON | 15909 | 94.36 | 0XL1017000000000ARDA64 |
15:27:57 | XLON | 17128 | 94.36 | 0XL1017000000000ARDA6G |
15:27:57 | XLON | 23472 | 94.36 | 0XL1017000000000ARDA65 |
15:27:57 | XLON | 29048 | 94.36 | 0XL1017000000000ARDA69 |
15:28:01 | XLON | 3392 | 94.36 | 0XL1017000000000ARDA6Q |
15:28:01 | XLON | 4751 | 94.36 | 0XL1017000000000ARDA6T |
15:28:01 | XLON | 5585 | 94.36 | 0XL1017000000000ARDA6R |
15:28:01 | XLON | 9847 | 94.36 | 0XL1017000000000ARDA6S |
15:28:27 | XLON | 303 | 94.38 | 0XL1017000000000ARDA7P |
15:28:29 | XLON | 5700 | 94.38 | 0XL1017000000000ARDA7V |
15:28:29 | XLON | 7660 | 94.38 | 0XL1017000000000ARDA7T |
15:28:29 | XLON | 9847 | 94.38 | 0XL1017000000000ARDA7U |
15:32:13 | XLON | 105 | 94.42 | 0XL1017000000000ARDAF3 |
15:32:13 | XLON | 5211 | 94.42 | 0XL1017000000000ARDAF0 |
15:32:13 | XLON | 17128 | 94.42 | 0XL1017000000000ARDAF2 |
15:32:13 | XLON | 39048 | 94.42 | 0XL1017000000000ARDAEU |
15:32:15 | XLON | 1990 | 94.42 | 0XL1017000000000ARDAF7 |
15:32:15 | XLON | 5209 | 94.42 | 0XL1017000000000ARDAF9 |
15:32:15 | XLON | 17128 | 94.42 | 0XL1017000000000ARDAF8 |
15:32:17 | XLON | 1885 | 94.42 | 0XL1017000000000ARDAFF |
15:32:17 | XLON | 17128 | 94.42 | 0XL1017000000000ARDAFG |
15:32:24 | XLON | 126 | 94.42 | 0XL1017000000000ARDAG3 |
15:32:24 | XLON | 1892 | 94.42 | 0XL1017000000000ARDAFQ |
15:32:24 | XLON | 5194 | 94.42 | 0XL1017000000000ARDAFS |
15:32:24 | XLON | 5700 | 94.42 | 0XL1017000000000ARDAG2 |
15:32:24 | XLON | 9055 | 94.42 | 0XL1017000000000ARDAFT |
15:32:24 | XLON | 9626 | 94.42 | 0XL1017000000000ARDAG1 |
15:32:24 | XLON | 17128 | 94.42 | 0XL1017000000000ARDAFR |
15:32:24 | XLON | 17128 | 94.42 | 0XL1017000000000ARDAG0 |
15:32:33 | XLON | 11400 | 94.42 | 0XL1017000000000ARDAGQ |
15:36:02 | XLON | 1450 | 94.44 | 0XL1017000000000ARDAN3 |
15:36:02 | XLON | 7490 | 94.44 | 0XL1017000000000ARDAN4 |
15:37:04 | XLON | 485 | 94.46 | 0XL1017000000000ARDAPB |
15:37:04 | XLON | 2836 | 94.46 | 0XL1017000000000ARDAPC |
15:37:04 | XLON | 9148 | 94.46 | 0XL1017000000000ARDAP9 |
15:37:04 | XLON | 17128 | 94.46 | 0XL1017000000000ARDAPA |
15:37:10 | XLON | 8768 | 94.46 | 0XL1017000000000ARDAPP |
15:37:10 | XLON | 17128 | 94.46 | 0XL1017000000000ARDAPQ |
15:38:22 | XLON | 8180 | 94.46 | 0XL1017000000000ARDASC |
15:38:24 | XLON | 1602 | 94.46 | 0XL1017000000000ARDASJ |
15:38:55 | XLON | 421 | 94.46 | 0XL1017000000000ARDATE |
15:38:55 | XLON | 499 | 94.46 | 0XL1017000000000ARDATA |
15:38:55 | XLON | 4206 | 94.46 | 0XL1017000000000ARDATD |
15:38:55 | XLON | 17128 | 94.46 | 0XL1017000000000ARDATB |
15:38:57 | XLON | 3730 | 94.46 | 0XL1017000000000ARDATJ |
15:38:57 | XLON | 17128 | 94.46 | 0XL1017000000000ARDATI |
15:39:12 | XLON | 18016 | 94.44 | 0XL1017000000000ARDAUJ |
15:39:12 | XLON | 105010 | 94.44 | 0XL1017000000000ARDAUK |
15:39:30 | XLON | 154 | 94.44 | 0XL1017000000000ARDAVB |
15:39:30 | XLON | 288 | 94.44 | 0XL1017000000000ARDAVE |
15:39:30 | XLON | 434 | 94.44 | 0XL1017000000000ARDAVD |
15:39:30 | XLON | 4504 | 94.44 | 0XL1017000000000ARDAVJ |
15:39:30 | XLON | 5584 | 94.44 | 0XL1017000000000ARDAVG |
15:39:30 | XLON | 6040 | 94.44 | 0XL1017000000000ARDAVC |
15:39:30 | XLON | 20000 | 94.44 | 0XL1017000000000ARDAVF |
15:39:33 | XLON | 277 | 94.44 | 0XL1017000000000ARDAVP |
15:39:33 | XLON | 4180 | 94.44 | 0XL1017000000000ARDAVQ |
15:40:15 | XLON | 463 | 94.42 | 0XL1017000000000ARDB15 |
15:40:15 | XLON | 1858 | 94.42 | 0XL1017000000000ARDB12 |
15:40:15 | XLON | 2195 | 94.42 | 0XL1017000000000ARDB14 |
15:40:15 | XLON | 2449 | 94.42 | 0XL1017000000000ARDB17 |
15:40:15 | XLON | 2489 | 94.42 | 0XL1017000000000ARDB16 |
15:40:15 | XLON | 7353 | 94.42 | 0XL1017000000000ARDB13 |
15:40:15 | XLON | 7784 | 94.42 | 0XL1017000000000ARDB1A |
15:40:15 | XLON | 8928 | 94.42 | 0XL1017000000000ARDB19 |
15:40:15 | XLON | 10200 | 94.42 | 0XL1017000000000ARDB11 |
15:40:15 | XLON | 17128 | 94.42 | 0XL1017000000000ARDB18 |
15:40:15 | XLON | 122007 | 94.42 | 0XL1017000000000ARDB0V |
15:40:17 | XLON | 1 | 94.42 | 0XL1017000000000ARDB1G |
15:40:20 | XLON | 3546 | 94.42 | 0XL1017000000000ARDB1L |
15:40:42 | XLON | 2075 | 94.40 | 0XL1017000000000ARDB2N |
15:40:42 | XLON | 2655 | 94.40 | 0XL1017000000000ARDB2O |
15:40:42 | XLON | 4769 | 94.40 | 0XL1017000000000ARDB2P |
15:40:42 | XLON | 35529 | 94.40 | 0XL1017000000000ARDB2L |
15:43:12 | XLON | 1119 | 94.38 | 0XL1017000000000ARDB6V |
15:43:12 | XLON | 1315 | 94.38 | 0XL1017000000000ARDB72 |
15:43:12 | XLON | 4902 | 94.38 | 0XL1017000000000ARDB70 |
15:43:12 | XLON | 5174 | 94.38 | 0XL1017000000000ARDB73 |
15:43:12 | XLON | 17128 | 94.38 | 0XL1017000000000ARDB71 |
15:44:14 | XLON | 417 | 94.38 | 0XL1017000000000ARDB8B |
15:44:14 | XLON | 5239 | 94.38 | 0XL1017000000000ARDB8A |
15:44:14 | XLON | 5582 | 94.38 | 0XL1017000000000ARDB8C |
15:45:25 | XLON | 497 | 94.38 | 0XL1017000000000ARDBA4 |
15:46:27 | XLON | 460 | 94.38 | 0XL1017000000000ARDBC2 |
15:46:27 | XLON | 2449 | 94.38 | 0XL1017000000000ARDBC7 |
15:46:27 | XLON | 2807 | 94.38 | 0XL1017000000000ARDBC3 |
15:46:27 | XLON | 5428 | 94.38 | 0XL1017000000000ARDBC0 |
15:46:27 | XLON | 17128 | 94.38 | 0XL1017000000000ARDBC1 |
15:46:27 | XLON | 17128 | 94.38 | 0XL1017000000000ARDBC6 |
15:46:29 | XLON | 1000 | 94.36 | 0XL1017000000000ARDBCC |
15:46:29 | XLON | 5549 | 94.36 | 0XL1017000000000ARDBCD |
15:46:29 | XLON | 17128 | 94.36 | 0XL1017000000000ARDBCB |
15:47:30 | XLON | 4180 | 94.44 | 0XL1017000000000ARDBF1 |
15:47:35 | XLON | 5000 | 94.44 | 0XL1017000000000ARDBFE |
15:47:44 | XLON | 12792 | 94.44 | 0XL1017000000000ARDBFQ |
15:47:51 | XLON | 2314 | 94.44 | 0XL1017000000000ARDBG6 |
15:47:54 | XLON | 1212 | 94.42 | 0XL1017000000000ARDBGA |
15:48:08 | XLON | 746 | 94.40 | 0XL1017000000000ARDBGO |
15:48:08 | XLON | 5565 | 94.40 | 0XL1017000000000ARDBGQ |
15:48:08 | XLON | 25088 | 94.40 | 0XL1017000000000ARDBGL |
15:48:08 | XLON | 60123 | 94.40 | 0XL1017000000000ARDBGM |
15:48:10 | XLON | 3733 | 94.36 | 0XL1017000000000ARDBH2 |
15:48:10 | XLON | 4562 | 94.36 | 0XL1017000000000ARDBH3 |
15:48:10 | XLON | 8132 | 94.38 | 0XL1017000000000ARDBGU |
15:48:10 | XLON | 9934 | 94.36 | 0XL1017000000000ARDBH4 |
15:48:10 | XLON | 17128 | 94.36 | 0XL1017000000000ARDBH1 |
15:48:10 | XLON | 17128 | 94.36 | 0XL1017000000000ARDBH7 |
15:48:10 | XLON | 17128 | 94.38 | 0XL1017000000000ARDBGT |
15:50:06 | XLON | 942 | 94.44 | 0XL1017000000000ARDBKI |
15:50:06 | XLON | 3564 | 94.44 | 0XL1017000000000ARDBKH |
15:50:06 | XLON | 3564 | 94.44 | 0XL1017000000000ARDBKJ |
15:51:44 | XLON | 509 | 94.44 | 0XL1017000000000ARDBPD |
15:53:01 | XLON | 956 | 94.44 | 0XL1017000000000ARDBRJ |
15:53:01 | XLON | 1909 | 94.44 | 0XL1017000000000ARDBRS |
15:53:01 | XLON | 2197 | 94.44 | 0XL1017000000000ARDBRL |
15:53:01 | XLON | 2197 | 94.44 | 0XL1017000000000ARDBRN |
15:53:01 | XLON | 5427 | 94.44 | 0XL1017000000000ARDBRM |
15:53:01 | XLON | 7353 | 94.44 | 0XL1017000000000ARDBRO |
15:53:01 | XLON | 11630 | 94.44 | 0XL1017000000000ARDBRK |
15:53:01 | XLON | 17128 | 94.44 | 0XL1017000000000ARDBRP |
15:53:13 | XLON | 212 | 94.38 | 0XL1017000000000ARDBSR |
15:53:13 | XLON | 451 | 94.38 | 0XL1017000000000ARDBSU |
15:53:13 | XLON | 1000 | 94.38 | 0XL1017000000000ARDBSQ |
15:55:39 | XLON | 1012 | 94.38 | 0XL1017000000000ARDC3L |
15:55:52 | XLON | 647 | 94.42 | 0XL1017000000000ARDC50 |
15:55:52 | XLON | 17773 | 94.42 | 0XL1017000000000ARDC54 |
15:56:27 | XLON | 2623 | 94.48 | 0XL1017000000000ARDC70 |
15:56:32 | XLON | 781 | 94.48 | 0XL1017000000000ARDC7B |
15:59:03 | XLON | 121295 | 94.58 | 0XL1017000000000ARDCCM |
15:59:05 | XLON | 545 | 94.56 | 0XL1017000000000ARDCCS |
16:01:27 | XLON | 1315 | 94.58 | 0XL1017000000000ARDCKH |
16:01:27 | XLON | 5700 | 94.58 | 0XL1017000000000ARDCKG |
16:01:27 | XLON | 9847 | 94.58 | 0XL1017000000000ARDCKE |
16:01:27 | XLON | 17128 | 94.58 | 0XL1017000000000ARDCKD |
16:02:09 | XLON | 9847 | 94.56 | 0XL1017000000000ARDCLT |
16:02:09 | XLON | 20000 | 94.56 | 0XL1017000000000ARDCLS |
16:02:10 | XLON | 555 | 94.56 | 0XL1017000000000ARDCM2 |
16:02:10 | XLON | 5700 | 94.56 | 0XL1017000000000ARDCM3 |
16:02:13 | XLON | 3385 | 94.56 | 0XL1017000000000ARDCM9 |
16:02:13 | XLON | 5700 | 94.56 | 0XL1017000000000ARDCMA |
16:02:13 | XLON | 9847 | 94.56 | 0XL1017000000000ARDCMB |
16:02:15 | XLON | 2318 | 94.56 | 0XL1017000000000ARDCMH |
16:02:45 | XLON | 82547 | 94.54 | 0XL1017000000000ARDCNP |
16:02:46 | XLON | 43 | 94.52 | 0XL1017000000000ARDCNU |
16:02:46 | XLON | 1906 | 94.52 | 0XL1017000000000ARDCNS |
16:02:46 | XLON | 3727 | 94.52 | 0XL1017000000000ARDCNV |
16:02:46 | XLON | 3727 | 94.52 | 0XL1017000000000ARDCO1 |
16:02:46 | XLON | 9804 | 94.52 | 0XL1017000000000ARDCNT |
16:02:46 | XLON | 9804 | 94.52 | 0XL1017000000000ARDCO0 |
16:02:46 | XLON | 17128 | 94.52 | 0XL1017000000000ARDCNR |
16:03:41 | XLON | 1803 | 94.48 | 0XL1017000000000ARDCPT |
16:03:41 | XLON | 2449 | 94.48 | 0XL1017000000000ARDCPU |
16:03:41 | XLON | 6569 | 94.48 | 0XL1017000000000ARDCQ0 |
16:03:41 | XLON | 9804 | 94.48 | 0XL1017000000000ARDCPV |
16:03:41 | XLON | 17128 | 94.48 | 0XL1017000000000ARDCPS |
16:03:41 | XLON | 26374 | 94.48 | 0XL1017000000000ARDCPO |
16:03:41 | XLON | 69842 | 94.48 | 0XL1017000000000ARDCPQ |
16:04:30 | XLON | 1081 | 94.48 | 0XL1017000000000ARDCSB |
16:04:30 | XLON | 5700 | 94.48 | 0XL1017000000000ARDCSA |
16:04:30 | XLON | 17128 | 94.48 | 0XL1017000000000ARDCS9 |
16:04:30 | XLON | 122669 | 94.48 | 0XL1017000000000ARDCS3 |
16:04:32 | XLON | 2493 | 94.44 | 0XL1017000000000ARDCSV |
16:04:32 | XLON | 2659 | 94.44 | 0XL1017000000000ARDCSP |
16:04:32 | XLON | 2991 | 94.44 | 0XL1017000000000ARDCT0 |
16:04:32 | XLON | 2991 | 94.44 | 0XL1017000000000ARDCT2 |
16:04:32 | XLON | 2991 | 94.44 | 0XL1017000000000ARDCT3 |
16:04:32 | XLON | 3000 | 94.44 | 0XL1017000000000ARDCSU |
16:04:32 | XLON | 5634 | 94.44 | 0XL1017000000000ARDCSR |
16:04:32 | XLON | 5700 | 94.44 | 0XL1017000000000ARDCSQ |
16:04:32 | XLON | 17128 | 94.44 | 0XL1017000000000ARDCSO |
16:04:32 | XLON | 17128 | 94.44 | 0XL1017000000000ARDCT1 |
16:04:35 | XLON | 1756 | 94.44 | 0XL1017000000000ARDCTA |
16:04:35 | XLON | 3611 | 94.44 | 0XL1017000000000ARDCTD |
16:04:35 | XLON | 3611 | 94.44 | 0XL1017000000000ARDCTE |
16:04:35 | XLON | 5700 | 94.44 | 0XL1017000000000ARDCTC |
16:04:35 | XLON | 16070 | 94.44 | 0XL1017000000000ARDCTI |
16:04:35 | XLON | 17128 | 94.44 | 0XL1017000000000ARDCTB |
16:04:35 | XLON | 17128 | 94.44 | 0XL1017000000000ARDCTH |
16:06:34 | XLON | 5700 | 94.44 | 0XL1017000000000ARDD20 |
16:06:34 | XLON | 7236 | 94.42 | 0XL1017000000000ARDD1R |
16:06:34 | XLON | 9702 | 94.44 | 0XL1017000000000ARDD21 |
16:06:34 | XLON | 9804 | 94.44 | 0XL1017000000000ARDD1V |
16:06:34 | XLON | 21426 | 94.44 | 0XL1017000000000ARDD1U |
16:06:36 | XLON | 1660 | 94.44 | 0XL1017000000000ARDD2K |
16:06:36 | XLON | 5208 | 94.44 | 0XL1017000000000ARDD2J |
16:06:36 | XLON | 5700 | 94.44 | 0XL1017000000000ARDD2N |
16:06:36 | XLON | 20000 | 94.44 | 0XL1017000000000ARDD2M |
16:06:36 | XLON | 21426 | 94.44 | 0XL1017000000000ARDD2L |
16:06:42 | XLON | 3681 | 94.44 | 0XL1017000000000ARDD39 |
16:06:42 | XLON | 21426 | 94.44 | 0XL1017000000000ARDD38 |
16:07:29 | XLON | 1212 | 94.42 | 0XL1017000000000ARDD5G |
16:07:29 | XLON | 2057 | 94.42 | 0XL1017000000000ARDD5F |
16:07:29 | XLON | 2106 | 94.44 | 0XL1017000000000ARDD5M |
16:07:29 | XLON | 2977 | 94.44 | 0XL1017000000000ARDD5N |
16:07:29 | XLON | 3435 | 94.42 | 0XL1017000000000ARDD5I |
16:07:29 | XLON | 8000 | 94.42 | 0XL1017000000000ARDD5H |
16:07:29 | XLON | 9804 | 94.44 | 0XL1017000000000ARDD5L |
16:07:29 | XLON | 9817 | 94.44 | 0XL1017000000000ARDD5O |
16:07:29 | XLON | 21426 | 94.44 | 0XL1017000000000ARDD5K |
16:07:29 | XLON | 85790 | 94.42 | 0XL1017000000000ARDD5J |
16:07:29 | XLON | 122153 | 94.42 | 0XL1017000000000ARDD5D |
16:07:35 | XLON | 3275 | 94.48 | 0XL1017000000000ARDD6G |
16:07:35 | XLON | 3730 | 94.48 | 0XL1017000000000ARDD6I |
16:07:35 | XLON | 5418 | 94.48 | 0XL1017000000000ARDD6K |
16:07:35 | XLON | 5700 | 94.48 | 0XL1017000000000ARDD6L |
16:07:35 | XLON | 9395 | 94.48 | 0XL1017000000000ARDD6H |
16:07:35 | XLON | 9847 | 94.48 | 0XL1017000000000ARDD6F |
16:07:35 | XLON | 21426 | 94.48 | 0XL1017000000000ARDD6E |
16:07:35 | XLON | 52070 | 94.48 | 0XL1017000000000ARDD6J |
16:07:55 | XLON | 239 | 94.50 | 0XL1017000000000ARDD7Q |
16:07:55 | XLON | 23533 | 94.50 | 0XL1017000000000ARDD7R |
16:09:03 | XLON | 1054 | 94.50 | 0XL1017000000000ARDDBK |
16:09:03 | XLON | 2410 | 94.50 | 0XL1017000000000ARDDBF |
16:09:03 | XLON | 3818 | 94.50 | 0XL1017000000000ARDDBJ |
16:09:03 | XLON | 11030 | 94.50 | 0XL1017000000000ARDDBH |
16:09:03 | XLON | 22602 | 94.50 | 0XL1017000000000ARDDBE |
16:09:03 | XLON | 43510 | 94.50 | 0XL1017000000000ARDDBD |
16:09:13 | XLON | 10800 | 94.48 | 0XL1017000000000ARDDC5 |
16:09:13 | XLON | 14323 | 94.48 | 0XL1017000000000ARDDC6 |
16:09:13 | XLON | 16049 | 94.48 | 0XL1017000000000ARDDC4 |
16:09:29 | XLON | 1986 | 94.48 | 0XL1017000000000ARDDD0 |
16:09:29 | XLON | 5581 | 94.48 | 0XL1017000000000ARDDD3 |
16:09:29 | XLON | 5700 | 94.48 | 0XL1017000000000ARDDD1 |
16:09:29 | XLON | 9804 | 94.48 | 0XL1017000000000ARDDD2 |
16:09:29 | XLON | 21426 | 94.48 | 0XL1017000000000ARDDCV |
16:09:36 | XLON | 5000 | 94.42 | 0XL1017000000000ARDDDG |
16:09:36 | XLON | 35761 | 94.46 | 0XL1017000000000ARDDDC |
16:09:36 | XLON | 41220 | 94.44 | 0XL1017000000000ARDDDD |
16:09:41 | XLON | 3591 | 94.42 | 0XL1017000000000ARDDDN |
16:09:41 | XLON | 31776 | 94.42 | 0XL1017000000000ARDDDO |
16:11:00 | XLON | 5202 | 94.42 | 0XL1017000000000ARDDHM |
16:11:00 | XLON | 5700 | 94.42 | 0XL1017000000000ARDDHO |
16:11:00 | XLON | 9804 | 94.42 | 0XL1017000000000ARDDHL |
16:11:00 | XLON | 21426 | 94.42 | 0XL1017000000000ARDDHN |
16:12:33 | XLON | 1190 | 94.40 | 0XL1017000000000ARDDLC |
16:12:33 | XLON | 4307 | 94.40 | 0XL1017000000000ARDDLB |
16:12:33 | XLON | 5700 | 94.40 | 0XL1017000000000ARDDL9 |
16:12:33 | XLON | 9847 | 94.40 | 0XL1017000000000ARDDLA |
16:12:33 | XLON | 21426 | 94.40 | 0XL1017000000000ARDDL8 |
16:12:33 | XLON | 32143 | 94.40 | 0XL1017000000000ARDDL4 |
16:12:38 | XLON | 5700 | 94.40 | 0XL1017000000000ARDDLI |
16:12:38 | XLON | 9847 | 94.40 | 0XL1017000000000ARDDLJ |
16:12:38 | XLON | 21426 | 94.40 | 0XL1017000000000ARDDLK |
16:12:44 | XLON | 11887 | 94.40 | 0XL1017000000000ARDDLV |
16:12:44 | XLON | 13449 | 94.40 | 0XL1017000000000ARDDLU |
16:13:01 | XLON | 575 | 94.40 | 0XL1017000000000ARDDMP |
16:13:01 | XLON | 5700 | 94.40 | 0XL1017000000000ARDDMO |
16:13:01 | XLON | 5700 | 94.40 | 0XL1017000000000ARDDMQ |
16:13:01 | XLON | 9847 | 94.40 | 0XL1017000000000ARDDMN |
16:13:01 | XLON | 21426 | 94.40 | 0XL1017000000000ARDDMM |
16:13:12 | XLON | 21466 | 94.38 | 0XL1017000000000ARDDN7 |
16:14:13 | XLON | 607 | 94.38 | 0XL1017000000000ARDDOD |
16:14:13 | XLON | 2807 | 94.38 | 0XL1017000000000ARDDOE |
16:14:13 | XLON | 5700 | 94.38 | 0XL1017000000000ARDDOF |
16:14:13 | XLON | 9847 | 94.38 | 0XL1017000000000ARDDOC |
16:14:13 | XLON | 14400 | 94.38 | 0XL1017000000000ARDDOB |
16:14:13 | XLON | 15035 | 94.38 | 0XL1017000000000ARDDOG |
16:18:57 | XLON | 5583 | 94.38 | 0XL1017000000000ARDE1J |
16:18:57 | XLON | 9847 | 94.38 | 0XL1017000000000ARDE1I |
16:18:57 | XLON | 13328 | 94.38 | 0XL1017000000000ARDE1H |
16:18:57 | XLON | 21426 | 94.38 | 0XL1017000000000ARDE1K |
16:19:00 | XLON | 5700 | 94.38 | 0XL1017000000000ARDE1T |
16:19:00 | XLON | 9847 | 94.38 | 0XL1017000000000ARDE1S |
16:19:00 | XLON | 13328 | 94.38 | 0XL1017000000000ARDE1P |
16:19:00 | XLON | 21426 | 94.38 | 0XL1017000000000ARDE1Q |
16:19:00 | XLON | 32700 | 94.38 | 0XL1017000000000ARDE1R |
16:19:13 | XLON | 665 | 94.38 | 0XL1017000000000ARDE27 |
16:19:13 | XLON | 5159 | 94.38 | 0XL1017000000000ARDE28 |
16:19:14 | XLON | 22414 | 94.38 | 0XL1017000000000ARDE29 |
16:19:25 | XLON | 200 | 94.38 | 0XL1017000000000ARDE3B |
16:20:35 | XLON | 182 | 94.38 | 0XL1017000000000ARDE6M |
16:20:35 | XLON | 833 | 94.38 | 0XL1017000000000ARDE73 |
16:20:35 | XLON | 2449 | 94.38 | 0XL1017000000000ARDE6S |
16:20:35 | XLON | 2449 | 94.38 | 0XL1017000000000ARDE6V |
16:20:35 | XLON | 3381 | 94.38 | 0XL1017000000000ARDE7B |
16:20:35 | XLON | 3913 | 94.38 | 0XL1017000000000ARDE79 |
16:20:35 | XLON | 9847 | 94.38 | 0XL1017000000000ARDE6R |
16:20:35 | XLON | 13328 | 94.38 | 0XL1017000000000ARDE6U |
16:20:35 | XLON | 13328 | 94.38 | 0XL1017000000000ARDE7A |
16:20:35 | XLON | 15700 | 94.38 | 0XL1017000000000ARDE6T |
16:20:35 | XLON | 16070 | 94.38 | 0XL1017000000000ARDE77 |
16:20:35 | XLON | 17620 | 94.38 | 0XL1017000000000ARDE70 |
16:20:35 | XLON | 21426 | 94.38 | 0XL1017000000000ARDE6Q |
16:20:35 | XLON | 21426 | 94.38 | 0XL1017000000000ARDE74 |
16:20:35 | XLON | 21426 | 94.38 | 0XL1017000000000ARDE78 |
16:20:35 | XLON | 25071 | 94.38 | 0XL1017000000000ARDE6O |
16:20:35 | XLON | 63089 | 94.38 | 0XL1017000000000ARDE6L |
16:20:37 | XLON | 9847 | 94.36 | 0XL1017000000000ARDE7N |
16:20:37 | XLON | 21426 | 94.36 | 0XL1017000000000ARDE7M |
16:20:40 | XLON | 3407 | 94.36 | 0XL1017000000000ARDE7V |
16:20:40 | XLON | 3734 | 94.36 | 0XL1017000000000ARDE7U |
16:20:40 | XLON | 9847 | 94.36 | 0XL1017000000000ARDE80 |
16:20:40 | XLON | 13328 | 94.36 | 0XL1017000000000ARDE81 |
16:20:40 | XLON | 21426 | 94.36 | 0XL1017000000000ARDE7T |
16:20:42 | XLON | 341 | 94.36 | 0XL1017000000000ARDE87 |
16:20:42 | XLON | 5951 | 94.36 | 0XL1017000000000ARDE8A |
16:20:42 | XLON | 9847 | 94.36 | 0XL1017000000000ARDE89 |
16:20:42 | XLON | 21426 | 94.36 | 0XL1017000000000ARDE88 |
16:20:45 | XLON | 13328 | 94.36 | 0XL1017000000000ARDE8F |
16:20:45 | XLON | 21426 | 94.36 | 0XL1017000000000ARDE8G |
16:20:49 | XLON | 779 | 94.34 | 0XL1017000000000ARDE8M |
16:20:49 | XLON | 21426 | 94.34 | 0XL1017000000000ARDE8N |
16:20:59 | XLON | 1000 | 94.32 | 0XL1017000000000ARDE9O |
16:20:59 | XLON | 3616 | 94.32 | 0XL1017000000000ARDE9M |
16:20:59 | XLON | 21426 | 94.32 | 0XL1017000000000ARDE9N |
16:21:01 | XLON | 79 | 94.32 | 0XL1017000000000ARDE9U |
16:21:01 | XLON | 21426 | 94.32 | 0XL1017000000000ARDE9T |
16:21:06 | XLON | 701 | 94.32 | 0XL1017000000000ARDEA6 |
16:21:06 | XLON | 1895 | 94.32 | 0XL1017000000000ARDEAA |
16:21:06 | XLON | 5542 | 94.32 | 0XL1017000000000ARDEA4 |
16:21:06 | XLON | 5700 | 94.32 | 0XL1017000000000ARDEAB |
16:21:06 | XLON | 13328 | 94.32 | 0XL1017000000000ARDEAC |
16:21:06 | XLON | 21426 | 94.32 | 0XL1017000000000ARDEA5 |
16:21:06 | XLON | 21426 | 94.32 | 0XL1017000000000ARDEA9 |
16:21:26 | XLON | 2260 | 94.32 | 0XL1017000000000ARDEBF |
16:21:26 | XLON | 2919 | 94.32 | 0XL1017000000000ARDEBC |
16:21:26 | XLON | 5700 | 94.32 | 0XL1017000000000ARDEBE |
16:21:26 | XLON | 21426 | 94.32 | 0XL1017000000000ARDEBD |
16:21:57 | XLON | 29488 | 94.28 | 0XL1017000000000ARDECG |
16:22:33 | XLON | 3964 | 94.32 | 0XL1017000000000ARDEDC |
16:23:28 | XLON | 478 | 94.36 | 0XL1017000000000ARDEFB |
16:23:28 | XLON | 5700 | 94.36 | 0XL1017000000000ARDEFC |
16:23:28 | XLON | 12418 | 94.36 | 0XL1017000000000ARDEF9 |
16:23:28 | XLON | 18000 | 94.36 | 0XL1017000000000ARDEFA |
16:23:31 | XLON | 2600 | 94.36 | 0XL1017000000000ARDEFH |
16:23:31 | XLON | 18000 | 94.36 | 0XL1017000000000ARDEFI |
16:23:32 | XLON | 211 | 94.36 | 0XL1017000000000ARDEG0 |
16:23:32 | XLON | 12255 | 94.36 | 0XL1017000000000ARDEG1 |
16:23:37 | XLON | 169 | 94.36 | 0XL1017000000000ARDEGB |
16:23:44 | XLON | 17500 | 94.36 | 0XL1017000000000ARDEGI |
16:25:39 | XLON | 1818 | 94.38 | 0XL1017000000000ARDEN1 |
16:25:39 | XLON | 1924 | 94.38 | 0XL1017000000000ARDENC |
16:25:39 | XLON | 5848 | 94.38 | 0XL1017000000000ARDEN2 |
16:25:39 | XLON | 5848 | 94.38 | 0XL1017000000000ARDEN8 |
16:25:39 | XLON | 6050 | 94.38 | 0XL1017000000000ARDEN9 |
16:25:39 | XLON | 6600 | 94.38 | 0XL1017000000000ARDEND |
16:25:39 | XLON | 8000 | 94.38 | 0XL1017000000000ARDEN0 |
16:25:39 | XLON | 13328 | 94.38 | 0XL1017000000000ARDEN3 |
16:25:39 | XLON | 15000 | 94.38 | 0XL1017000000000ARDENE |
16:25:39 | XLON | 21426 | 94.38 | 0XL1017000000000ARDEN7 |
16:25:39 | XLON | 57990 | 94.38 | 0XL1017000000000ARDEN4 |
16:25:43 | XLON | 13328 | 94.38 | 0XL1017000000000ARDENQ |
16:25:43 | XLON | 21426 | 94.38 | 0XL1017000000000ARDENP |
16:25:45 | XLON | 10207 | 94.38 | 0XL1017000000000ARDENT |
16:25:59 | XLON | 4983 | 94.38 | 0XL1017000000000ARDEOT |
16:25:59 | XLON | 6120 | 94.38 | 0XL1017000000000ARDEP0 |
16:25:59 | XLON | 6730 | 94.38 | 0XL1017000000000ARDEP3 |
16:25:59 | XLON | 8000 | 94.38 | 0XL1017000000000ARDEOP |
16:25:59 | XLON | 65730 | 94.38 | 0XL1017000000000ARDEOQ |
16:26:04 | XLON | 372 | 94.36 | 0XL1017000000000ARDEPE |
16:26:04 | XLON | 3005 | 94.36 | 0XL1017000000000ARDEPC |
16:26:04 | XLON | 3075 | 94.36 | 0XL1017000000000ARDEPB |
16:26:04 | XLON | 21426 | 94.36 | 0XL1017000000000ARDEPA |
16:26:04 | XLON | 35500 | 94.36 | 0XL1017000000000ARDEPD |
16:26:06 | XLON | 209 | 94.36 | 0XL1017000000000ARDEPI |
16:26:06 | XLON | 9460 | 94.36 | 0XL1017000000000ARDEPH |
16:26:13 | XLON | 41 | 94.36 | 0XL1017000000000ARDEPP |
16:26:36 | XLON | 4973 | 94.38 | 0XL1017000000000ARDEQH |
16:26:36 | XLON | 6130 | 94.38 | 0XL1017000000000ARDEQK |
16:26:36 | XLON | 6690 | 94.38 | 0XL1017000000000ARDEQN |
16:26:36 | XLON | 8000 | 94.38 | 0XL1017000000000ARDEQC |
16:26:36 | XLON | 13868 | 94.38 | 0XL1017000000000ARDEQB |
16:26:36 | XLON | 49770 | 94.38 | 0XL1017000000000ARDEQD |
16:26:39 | XLON | 8000 | 94.38 | 0XL1017000000000ARDER7 |
16:26:39 | XLON | 72410 | 94.38 | 0XL1017000000000ARDER8 |
16:26:58 | XLON | 186 | 94.38 | 0XL1017000000000ARDERS |
16:26:58 | XLON | 8000 | 94.38 | 0XL1017000000000ARDERR |
16:26:58 | XLON | 21426 | 94.38 | 0XL1017000000000ARDERT |
16:26:58 | XLON | 76483 | 94.38 | 0XL1017000000000ARDERU |
16:27:36 | XLON | 903 | 94.38 | 0XL1017000000000ARDETF |
16:27:36 | XLON | 7080 | 94.38 | 0XL1017000000000ARDETD |
16:27:36 | XLON | 21426 | 94.38 | 0XL1017000000000ARDETG |
16:27:43 | XLON | 8000 | 94.38 | 0XL1017000000000ARDETR |
16:27:43 | XLON | 21426 | 94.38 | 0XL1017000000000ARDETP |
16:27:43 | XLON | 77920 | 94.38 | 0XL1017000000000ARDETS |
16:28:00 | XLON | 18183 | 94.36 | 0XL1017000000000ARDEUM |
16:28:43 | XLON | 1122 | 94.36 | 0XL1017000000000ARDF00 |
16:28:43 | XLON | 1488 | 94.36 | 0XL1017000000000ARDF06 |
16:28:43 | XLON | 3292 | 94.36 | 0XL1017000000000ARDF01 |
16:28:43 | XLON | 21426 | 94.36 | 0XL1017000000000ARDF05 |
16:28:50 | XLON | 2518 | 94.36 | 0XL1017000000000ARDF0H |
16:28:50 | XLON | 21426 | 94.36 | 0XL1017000000000ARDF0I |
16:29:04 | XLON | 1152 | 94.36 | 0XL1017000000000ARDF16 |
16:29:04 | XLON | 1700 | 94.36 | 0XL1017000000000ARDF15 |
16:29:04 | XLON | 15790 | 94.36 | 0XL1017000000000ARDF17 |
16:29:07 | XLON | 183 | 94.36 | 0XL1017000000000ARDF1L |
16:29:20 | XLON | 21426 | 94.36 | 0XL1017000000000ARDF2O |
16:29:24 | XLON | 167 | 94.36 | 0XL1017000000000ARDF3A |
16:29:26 | XLON | 6649 | 94.36 | 0XL1017000000000ARDF3K |
16:29:54 | XLON | 1084 | 94.36 | 0XL1017000000000ARDF8T |
16:29:57 | XLON | 8069 | 94.36 | 0XL1017000000000ARDF9G |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone