Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Aug 2021 17:28

RNS Number : 5199J

WPP PLC

23 August 2021

WPP plc
ISIN: JE00B8KF9B49
23/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 23/08/2021 it has purchased a total of 363,488 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				223,290		28,388		88,210		23,600
Highest price paid (per ordinary share)				9.806		9.800		9.800		9.786
Lowest price paid (per ordinary share)				9.688		9.736		9.698		9.732
Volume weighted average price paid (per ordinary share)				9.7497		9.7662		9.7599		9.7645

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,264,821,197 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,331,244 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
141	9.782	BATE			23/08/2021		07:05:15		00275957719EXPA1
251	9.780	BATE			23/08/2021		07:07:36		00275958162EXPA1
100	9.780	BATE			23/08/2021		07:07:36		00275958163EXPA1
100	9.800	BATE			23/08/2021		07:14:58		00275959369EXPA1
114	9.800	BATE			23/08/2021		07:15:04		00275959397EXPA1
100	9.800	BATE			23/08/2021		07:15:04		00275959398EXPA1
30	9.800	BATE			23/08/2021		07:15:07		00275959402EXPA1
5	9.792	BATE			23/08/2021		07:17:28		00275959844EXPA1
14	9.790	BATE			23/08/2021		07:18:43		00275960082EXPA1
5	9.798	BATE			23/08/2021		07:21:13		00275960658EXPA1
47	9.798	BATE			23/08/2021		07:22:01		00275960808EXPA1
28	9.784	BATE			23/08/2021		07:25:41		00275961780EXPA1
145	9.778	BATE			23/08/2021		07:26:04		00275961936EXPA1
22	9.778	BATE			23/08/2021		07:26:07		00275962012EXPA1
22	9.776	BATE			23/08/2021		07:26:13		00275962028EXPA1
100	9.776	BATE			23/08/2021		07:26:13		00275962029EXPA1
20	9.772	BATE			23/08/2021		07:29:24		00275962654EXPA1
46	9.770	BATE			23/08/2021		07:30:11		00275963053EXPA1
100	9.770	BATE			23/08/2021		07:30:11		00275963054EXPA1
46	9.774	BATE			23/08/2021		07:30:48		00275963194EXPA1
282	9.774	BATE			23/08/2021		07:30:51		00275963198EXPA1
112	9.770	BATE			23/08/2021		07:31:17		00275963308EXPA1
100	9.770	BATE			23/08/2021		07:31:17		00275963310EXPA1
110	9.770	BATE			23/08/2021		07:31:20		00275963314EXPA1
24	9.770	BATE			23/08/2021		07:36:06		00275964164EXPA1
128	9.754	BATE			23/08/2021		07:37:39		00275964386EXPA1
5	9.760	BATE			23/08/2021		07:37:42		00275964400EXPA1
10	9.760	BATE			23/08/2021		07:37:42		00275964402EXPA1
100	9.760	BATE			23/08/2021		07:37:42		00275964403EXPA1
100	9.760	BATE			23/08/2021		07:37:42		00275964404EXPA1
6	9.760	BATE			23/08/2021		07:37:42		00275964405EXPA1
8	9.760	BATE			23/08/2021		07:37:45		00275964410EXPA1
11	9.760	BATE			23/08/2021		07:37:48		00275964417EXPA1
29	9.760	BATE			23/08/2021		07:40:03		00275964883EXPA1
100	9.760	BATE			23/08/2021		07:40:03		00275964884EXPA1
110	9.760	BATE			23/08/2021		07:41:00		00275965119EXPA1
100	9.764	BATE			23/08/2021		07:45:02		00275965870EXPA1
3	9.750	BATE			23/08/2021		07:47:26		00275966426EXPA1
4	9.750	BATE			23/08/2021		07:48:02		00275966498EXPA1
83	9.750	BATE			23/08/2021		07:50:06		00275966816EXPA1
6	9.752	BATE			23/08/2021		07:51:18		00275967057EXPA1
10	9.748	BATE			23/08/2021		07:53:37		00275967490EXPA1
392	9.750	BATE			23/08/2021		07:53:47		00275967512EXPA1
140	9.754	BATE			23/08/2021		07:58:21		00275968381EXPA1
87	9.754	BATE			23/08/2021		07:58:21		00275968382EXPA1
197	9.754	BATE			23/08/2021		07:58:21		00275968383EXPA1
48	9.754	BATE			23/08/2021		07:58:22		00275968384EXPA1
500	9.754	BATE			23/08/2021		07:58:22		00275968386EXPA1
20	9.754	BATE			23/08/2021		07:58:22		00275968387EXPA1
730	9.760	BATE			23/08/2021		08:03:09		00275969145EXPA1
13	9.760	BATE			23/08/2021		08:09:59		00275970424EXPA1
9	9.760	BATE			23/08/2021		08:10:02		00275970427EXPA1
100	9.762	BATE			23/08/2021		08:10:02		00275970428EXPA1
500	9.760	BATE			23/08/2021		08:10:02		00275970430EXPA1
217	9.760	BATE			23/08/2021		08:10:02		00275970431EXPA1
140	9.748	BATE			23/08/2021		08:14:01		00275970929EXPA1
662	9.748	BATE			23/08/2021		08:14:01		00275970930EXPA1
4	9.748	BATE			23/08/2021		08:25:36		00275972556EXPA1
18	9.746	BATE			23/08/2021		08:30:48		00275973219EXPA1
557	9.746	BATE			23/08/2021		08:30:48		00275973222EXPA1
20	9.746	BATE			23/08/2021		08:36:29		00275973832EXPA1
100	9.746	BATE			23/08/2021		08:36:29		00275973834EXPA1
69	9.754	BATE			23/08/2021		08:40:54		00275974372EXPA1
736	9.754	BATE			23/08/2021		08:41:16		00275974412EXPA1
78	9.762	BATE			23/08/2021		08:43:23		00275974620EXPA1
100	9.762	BATE			23/08/2021		08:43:23		00275974621EXPA1
32	9.762	BATE			23/08/2021		08:43:32		00275974629EXPA1
100	9.762	BATE			23/08/2021		08:43:32		00275974630EXPA1
500	9.762	BATE			23/08/2021		08:43:36		00275974635EXPA1
193	9.762	BATE			23/08/2021		08:43:36		00275974636EXPA1
500	9.762	BATE			23/08/2021		08:43:36		00275974637EXPA1
67	9.762	BATE			23/08/2021		08:43:36		00275974638EXPA1
20	9.762	BATE			23/08/2021		08:43:36		00275974639EXPA1
216	9.762	BATE			23/08/2021		08:43:36		00275974640EXPA1
3	9.762	BATE			23/08/2021		08:45:14		00275974780EXPA1
69	9.762	BATE			23/08/2021		08:45:14		00275974781EXPA1
98	9.762	BATE			23/08/2021		08:45:14		00275974782EXPA1
100	9.762	BATE			23/08/2021		08:45:14		00275974783EXPA1
5	9.766	BATE			23/08/2021		08:48:29		00275975093EXPA1
4	9.770	BATE			23/08/2021		08:50:55		00275975407EXPA1
76	9.768	BATE			23/08/2021		08:57:36		00275976291EXPA1
3	9.768	BATE			23/08/2021		08:58:58		00275976453EXPA1
100	9.768	BATE			23/08/2021		08:58:58		00275976456EXPA1
238	9.768	BATE			23/08/2021		08:58:58		00275976457EXPA1
3	9.768	BATE			23/08/2021		09:00:02		00275976520EXPA1
43	9.776	BATE			23/08/2021		09:01:45		00275976689EXPA1
35	9.776	BATE			23/08/2021		09:03:52		00275976910EXPA1
46	9.776	BATE			23/08/2021		09:03:52		00275976911EXPA1
144	9.776	BATE			23/08/2021		09:03:52		00275976912EXPA1
100	9.776	BATE			23/08/2021		09:03:52		00275976913EXPA1
60	9.780	BATE			23/08/2021		09:07:56		00275977425EXPA1
29	9.780	BATE			23/08/2021		09:07:56		00275977426EXPA1
343	9.780	BATE			23/08/2021		09:07:56		00275977428EXPA1
46	9.780	BATE			23/08/2021		09:09:17		00275977559EXPA1
171	9.780	BATE			23/08/2021		09:09:17		00275977561EXPA1
179	9.780	BATE			23/08/2021		09:09:17		00275977562EXPA1
313	9.780	BATE			23/08/2021		09:09:17		00275977563EXPA1
4	9.782	BATE			23/08/2021		09:12:23		00275977988EXPA1
6	9.782	BATE			23/08/2021		09:12:26		00275977991EXPA1
500	9.782	BATE			23/08/2021		09:13:59		00275978196EXPA1
139	9.782	BATE			23/08/2021		09:13:59		00275978197EXPA1
46	9.776	BATE			23/08/2021		09:17:54		00275978778EXPA1
3	9.778	BATE			23/08/2021		09:19:41		00275978969EXPA1
46	9.778	BATE			23/08/2021		09:19:41		00275978971EXPA1
38	9.778	BATE			23/08/2021		09:19:41		00275978973EXPA1
138	9.778	BATE			23/08/2021		09:19:41		00275978976EXPA1
21	9.778	BATE			23/08/2021		09:19:41		00275978977EXPA1
9	9.778	BATE			23/08/2021		09:19:41		00275978979EXPA1
60	9.778	BATE			23/08/2021		09:19:41		00275978982EXPA1
77	9.778	BATE			23/08/2021		09:19:41		00275978983EXPA1
19	9.778	BATE			23/08/2021		09:19:41		00275978984EXPA1
12	9.778	BATE			23/08/2021		09:19:41		00275978986EXPA1
39	9.778	BATE			23/08/2021		09:19:41		00275978988EXPA1
10	9.778	BATE			23/08/2021		09:19:41		00275978989EXPA1
123	9.778	BATE			23/08/2021		09:19:48		00275979009EXPA1
8	9.778	BATE			23/08/2021		09:19:48		00275979010EXPA1
9	9.778	BATE			23/08/2021		09:19:48		00275979012EXPA1
34	9.778	BATE			23/08/2021		09:19:48		00275979014EXPA1
4	9.776	BATE			23/08/2021		09:24:54		00275979551EXPA1
46	9.776	BATE			23/08/2021		09:26:01		00275979669EXPA1
318	9.772	BATE			23/08/2021		09:39:27		00275981226EXPA1
94	9.772	BATE			23/08/2021		09:41:59		00275981462EXPA1
16	9.772	BATE			23/08/2021		09:42:00		00275981463EXPA1
6	9.772	BATE			23/08/2021		09:42:00		00275981464EXPA1
17	9.772	BATE			23/08/2021		09:42:01		00275981467EXPA1
69	9.772	BATE			23/08/2021		09:44:32		00275981695EXPA1
4	9.776	BATE			23/08/2021		09:57:27		00275983445EXPA1
22	9.776	BATE			23/08/2021		09:57:27		00275983446EXPA1
140	9.776	BATE			23/08/2021		09:57:27		00275983450EXPA1
197	9.776	BATE			23/08/2021		09:57:27		00275983451EXPA1
87	9.776	BATE			23/08/2021		09:57:27		00275983452EXPA1
29	9.776	BATE			23/08/2021		09:57:27		00275983453EXPA1
10	9.776	BATE			23/08/2021		09:57:27		00275983454EXPA1
339	9.776	BATE			23/08/2021		09:57:27		00275983455EXPA1
84	9.782	BATE			23/08/2021		10:00:53		00275983870EXPA1
71	9.782	BATE			23/08/2021		10:00:53		00275983871EXPA1
51	9.782	BATE			23/08/2021		10:00:53		00275983872EXPA1
21	9.782	BATE			23/08/2021		10:00:54		00275983873EXPA1
10	9.782	BATE			23/08/2021		10:00:54		00275983874EXPA1
3	9.782	BATE			23/08/2021		10:00:54		00275983875EXPA1
350	9.782	BATE			23/08/2021		10:00:54		00275983876EXPA1
12	9.780	BATE			23/08/2021		10:02:37		00275984170EXPA1
100	9.780	BATE			23/08/2021		10:02:37		00275984174EXPA1
56	9.786	BATE			23/08/2021		10:11:18		00275985224EXPA1
100	9.786	BATE			23/08/2021		10:12:26		00275985349EXPA1
36	9.786	BATE			23/08/2021		10:12:26		00275985353EXPA1
414	9.786	BATE			23/08/2021		10:12:26		00275985354EXPA1
28	9.786	BATE			23/08/2021		10:14:52		00275985672EXPA1
35	9.774	BATE			23/08/2021		10:22:28		00275986518EXPA1
80	9.774	BATE			23/08/2021		10:22:28		00275986521EXPA1
59	9.776	BATE			23/08/2021		10:29:47		00275987319EXPA1
9	9.776	BATE			23/08/2021		10:29:47		00275987320EXPA1
106	9.776	BATE			23/08/2021		10:29:47		00275987321EXPA1
500	9.776	BATE			23/08/2021		10:29:47		00275987322EXPA1
45	9.776	BATE			23/08/2021		10:29:47		00275987323EXPA1
5	9.776	BATE			23/08/2021		10:29:47		00275987324EXPA1
810	9.776	BATE			23/08/2021		10:29:47		00275987325EXPA1
84	9.776	BATE			23/08/2021		10:31:50		00275987568EXPA1
5	9.776	BATE			23/08/2021		10:31:50		00275987569EXPA1
15	9.776	BATE			23/08/2021		10:31:50		00275987570EXPA1
44	9.776	BATE			23/08/2021		10:36:22		00275988195EXPA1
18	9.780	BATE			23/08/2021		10:40:13		00275988604EXPA1
116	9.780	BATE			23/08/2021		10:40:13		00275988605EXPA1
29	9.780	BATE			23/08/2021		10:40:13		00275988606EXPA1
358	9.780	BATE			23/08/2021		10:40:13		00275988607EXPA1
4	9.780	BATE			23/08/2021		10:41:28		00275988755EXPA1
11	9.780	BATE			23/08/2021		10:41:28		00275988756EXPA1
15	9.776	BATE			23/08/2021		10:44:34		00275989187EXPA1
47	9.776	BATE			23/08/2021		10:44:34		00275989190EXPA1
171	9.776	BATE			23/08/2021		10:44:34		00275989193EXPA1
46	9.780	BATE			23/08/2021		10:47:33		00275989489EXPA1
78	9.780	BATE			23/08/2021		10:47:33		00275989490EXPA1
100	9.780	BATE			23/08/2021		10:47:33		00275989491EXPA1
133	9.780	BATE			23/08/2021		10:47:33		00275989492EXPA1
187	9.780	BATE			23/08/2021		10:47:45		00275989524EXPA1
188	9.780	BATE			23/08/2021		10:47:45		00275989525EXPA1
21	9.780	BATE			23/08/2021		10:47:45		00275989526EXPA1
256	9.780	BATE			23/08/2021		10:47:47		00275989528EXPA1
12	9.780	BATE			23/08/2021		10:47:50		00275989532EXPA1
65	9.780	BATE			23/08/2021		10:47:50		00275989533EXPA1
256	9.780	BATE			23/08/2021		10:47:52		00275989535EXPA1
240	9.780	BATE			23/08/2021		10:48:02		00275989552EXPA1
7	9.786	BATE			23/08/2021		10:55:04		00275990150EXPA1
11	9.786	BATE			23/08/2021		10:55:07		00275990155EXPA1
81	9.786	BATE			23/08/2021		10:55:09		00275990157EXPA1
41	9.786	BATE			23/08/2021		10:55:09		00275990158EXPA1
137	9.786	BATE			23/08/2021		10:55:14		00275990167EXPA1
500	9.786	BATE			23/08/2021		10:55:19		00275990170EXPA1
264	9.786	BATE			23/08/2021		10:55:19		00275990171EXPA1
381	9.786	BATE			23/08/2021		10:55:55		00275990247EXPA1
121	9.786	BATE			23/08/2021		10:55:58		00275990252EXPA1
11	9.784	BATE			23/08/2021		10:56:46		00275990327EXPA1
102	9.784	BATE			23/08/2021		10:56:46		00275990329EXPA1
28	9.774	BATE			23/08/2021		11:05:40		00275991339EXPA1
90	9.774	BATE			23/08/2021		11:05:40		00275991340EXPA1
239	9.774	BATE			23/08/2021		11:05:40		00275991341EXPA1
66	9.774	BATE			23/08/2021		11:05:40		00275991342EXPA1
184	9.774	BATE			23/08/2021		11:05:40		00275991343EXPA1
556	9.760	BATE			23/08/2021		11:11:19		00275991833EXPA1
210	9.756	BATE			23/08/2021		11:19:08		00275992457EXPA1
49	9.756	BATE			23/08/2021		11:21:34		00275992855EXPA1
69	9.754	BATE			23/08/2021		11:23:41		00275993047EXPA1
100	9.754	BATE			23/08/2021		11:23:41		00275993048EXPA1
136	9.752	BATE			23/08/2021		11:26:50		00275993400EXPA1
100	9.752	BATE			23/08/2021		11:26:50		00275993405EXPA1
143	9.752	BATE			23/08/2021		11:29:22		00275993647EXPA1
19	9.752	BATE			23/08/2021		11:29:22		00275993648EXPA1
4	9.752	BATE			23/08/2021		11:29:22		00275993649EXPA1
48	9.752	BATE			23/08/2021		11:29:22		00275993650EXPA1
227	9.752	BATE			23/08/2021		11:29:22		00275993651EXPA1
360	9.752	BATE			23/08/2021		11:29:22		00275993662EXPA1
379	9.752	BATE			23/08/2021		11:29:22		00275993663EXPA1
3	9.752	BATE			23/08/2021		11:29:23		00275993667EXPA1
91	9.752	BATE			23/08/2021		11:29:25		00275993671EXPA1
4	9.754	BATE			23/08/2021		11:35:04		00275994241EXPA1
3	9.754	BATE			23/08/2021		11:35:04		00275994243EXPA1
134	9.762	BATE			23/08/2021		11:42:14		00275995044EXPA1
6	9.762	BATE			23/08/2021		11:42:14		00275995046EXPA1
224	9.754	BATE			23/08/2021		11:46:57		00275995579EXPA1
67	9.752	BATE			23/08/2021		11:50:26		00275995955EXPA1
69	9.752	BATE			23/08/2021		11:50:26		00275995957EXPA1
147	9.752	BATE			23/08/2021		11:52:44		00275996213EXPA1
114	9.742	BATE			23/08/2021		12:03:08		00275997379EXPA1
46	9.742	BATE			23/08/2021		12:04:59		00275997646EXPA1
58	9.742	BATE			23/08/2021		12:04:59		00275997647EXPA1
100	9.742	BATE			23/08/2021		12:04:59		00275997648EXPA1
133	9.742	BATE			23/08/2021		12:04:59		00275997649EXPA1
114	9.742	BATE			23/08/2021		12:05:34		00275997720EXPA1
117	9.742	BATE			23/08/2021		12:05:34		00275997721EXPA1
24	9.742	BATE			23/08/2021		12:05:34		00275997722EXPA1
108	9.742	BATE			23/08/2021		12:05:34		00275997723EXPA1
217	9.742	BATE			23/08/2021		12:05:34		00275997724EXPA1
25	9.742	BATE			23/08/2021		12:05:34		00275997725EXPA1
44	9.742	BATE			23/08/2021		12:05:34		00275997726EXPA1
372	9.742	BATE			23/08/2021		12:05:35		00275997729EXPA1
46	9.742	BATE			23/08/2021		12:07:54		00275998019EXPA1
100	9.742	BATE			23/08/2021		12:07:54		00275998021EXPA1
13	9.736	BATE			23/08/2021		12:12:38		00275998570EXPA1
192	9.736	BATE			23/08/2021		12:12:38		00275998573EXPA1
34	9.738	BATE			23/08/2021		12:20:33		00275999610EXPA1
211	9.736	BATE			23/08/2021		12:38:37		00276002214EXPA1
14	9.736	BATE			23/08/2021		12:38:37		00276002215EXPA1
7	9.736	BATE			23/08/2021		12:42:01		00276002615EXPA1
82	9.736	BATE			23/08/2021		12:42:01		00276002616EXPA1
194	9.736	BATE			23/08/2021		12:42:01		00276002617EXPA1
21	9.736	BATE			23/08/2021		12:42:01		00276002618EXPA1
74	9.736	BATE			23/08/2021		12:42:01		00276002619EXPA1
92	9.736	BATE			23/08/2021		12:42:01		00276002620EXPA1
52	9.736	BATE			23/08/2021		12:42:01		00276002621EXPA1
335	9.782	CHIX			23/08/2021		07:07:15		00275958116EXPA1
92	9.782	CHIX			23/08/2021		07:07:15		00275958117EXPA1
180	9.776	CHIX			23/08/2021		07:09:42		00275958537EXPA1
114	9.776	CHIX			23/08/2021		07:09:42		00275958538EXPA1
125	9.788	CHIX			23/08/2021		07:11:30		00275958835EXPA1
200	9.788	CHIX			23/08/2021		07:11:30		00275958837EXPA1
137	9.794	CHIX			23/08/2021		07:12:26		00275959010EXPA1
841	9.792	CHIX			23/08/2021		07:12:41		00275959048EXPA1
114	9.800	CHIX			23/08/2021		07:14:37		00275959321EXPA1
3	9.794	CHIX			23/08/2021		07:16:55		00275959723EXPA1
23	9.788	CHIX			23/08/2021		07:17:04		00275959766EXPA1
114	9.788	CHIX			23/08/2021		07:17:13		00275959803EXPA1
114	9.792	CHIX			23/08/2021		07:17:31		00275959854EXPA1
400	9.792	CHIX			23/08/2021		07:17:31		00275959855EXPA1
115	9.792	CHIX			23/08/2021		07:17:43		00275959886EXPA1
73	9.792	CHIX			23/08/2021		07:18:07		00275959964EXPA1
56	9.792	CHIX			23/08/2021		07:18:07		00275959965EXPA1
200	9.792	CHIX			23/08/2021		07:18:07		00275959966EXPA1
210	9.790	CHIX			23/08/2021		07:18:43		00275960083EXPA1
122	9.792	CHIX			23/08/2021		07:18:46		00275960087EXPA1
4	9.786	CHIX			23/08/2021		07:25:38		00275961762EXPA1
155	9.786	CHIX			23/08/2021		07:25:38		00275961763EXPA1
16	9.784	CHIX			23/08/2021		07:25:41		00275961779EXPA1
125	9.784	CHIX			23/08/2021		07:25:41		00275961781EXPA1
148	9.784	CHIX			23/08/2021		07:25:44		00275961802EXPA1
352	9.784	CHIX			23/08/2021		07:25:50		00275961855EXPA1
200	9.784	CHIX			23/08/2021		07:25:50		00275961856EXPA1
11	9.778	CHIX			23/08/2021		07:26:04		00275961937EXPA1
182	9.778	CHIX			23/08/2021		07:26:07		00275962011EXPA1
842	9.774	CHIX			23/08/2021		07:26:10		00275962016EXPA1
300	9.768	CHIX			23/08/2021		07:27:43		00275962292EXPA1
118	9.768	CHIX			23/08/2021		07:28:01		00275962347EXPA1
115	9.768	CHIX			23/08/2021		07:28:01		00275962348EXPA1
217	9.766	CHIX			23/08/2021		07:29:06		00275962572EXPA1
200	9.766	CHIX			23/08/2021		07:29:06		00275962573EXPA1
1125	9.770	CHIX			23/08/2021		07:29:21		00275962647EXPA1
6	9.772	CHIX			23/08/2021		07:29:24		00275962653EXPA1
100	9.772	CHIX			23/08/2021		07:29:24		00275962655EXPA1
5	9.778	CHIX			23/08/2021		07:29:39		00275962720EXPA1
600	9.772	CHIX			23/08/2021		07:30:05		00275963028EXPA1
356	9.774	CHIX			23/08/2021		07:30:30		00275963136EXPA1
85	9.774	CHIX			23/08/2021		07:30:48		00275963193EXPA1
302	9.768	CHIX			23/08/2021		07:31:50		00275963376EXPA1
14	9.768	CHIX			23/08/2021		07:34:13		00275963889EXPA1
400	9.768	CHIX			23/08/2021		07:34:13		00275963890EXPA1
255	9.764	CHIX			23/08/2021		07:36:34		00275964232EXPA1
117	9.764	CHIX			23/08/2021		07:36:34		00275964234EXPA1
21	9.768	CHIX			23/08/2021		07:37:01		00275964299EXPA1
95	9.764	CHIX			23/08/2021		07:37:04		00275964332EXPA1
1126	9.754	CHIX			23/08/2021		07:37:39		00275964385EXPA1
100	9.760	CHIX			23/08/2021		07:42:37		00275965487EXPA1
1126	9.758	CHIX			23/08/2021		07:45:12		00275965903EXPA1
44	9.760	CHIX			23/08/2021		07:45:41		00275965979EXPA1
700	9.760	CHIX			23/08/2021		07:45:41		00275965981EXPA1
114	9.760	CHIX			23/08/2021		07:46:17		00275966151EXPA1
500	9.750	CHIX			23/08/2021		07:47:26		00275966427EXPA1
200	9.750	CHIX			23/08/2021		07:47:26		00275966428EXPA1
234	9.748	CHIX			23/08/2021		07:47:47		00275966462EXPA1
8	9.750	CHIX			23/08/2021		07:48:08		00275966528EXPA1
359	9.752	CHIX			23/08/2021		07:48:11		00275966538EXPA1
121	9.752	CHIX			23/08/2021		07:48:14		00275966540EXPA1
136	9.752	CHIX			23/08/2021		07:48:14		00275966541EXPA1
96	9.750	CHIX			23/08/2021		07:50:06		00275966821EXPA1
200	9.750	CHIX			23/08/2021		07:50:06		00275966822EXPA1
500	9.750	CHIX			23/08/2021		07:50:06		00275966823EXPA1
124	9.752	CHIX			23/08/2021		07:52:54		00275967405EXPA1
44	9.748	CHIX			23/08/2021		07:53:37		00275967489EXPA1
700	9.748	CHIX			23/08/2021		07:53:37		00275967491EXPA1
326	9.748	CHIX			23/08/2021		07:53:37		00275967492EXPA1
65	9.748	CHIX			23/08/2021		07:53:37		00275967493EXPA1
117	9.748	CHIX			23/08/2021		07:53:37		00275967494EXPA1
34	9.756	CHIX			23/08/2021		07:56:41		00275968077EXPA1
370	9.756	CHIX			23/08/2021		07:56:41		00275968078EXPA1
540	9.756	CHIX			23/08/2021		07:56:41		00275968079EXPA1
1	9.754	CHIX			23/08/2021		07:59:01		00275968511EXPA1
341	9.758	CHIX			23/08/2021		07:59:22		00275968572EXPA1
351	9.758	CHIX			23/08/2021		07:59:22		00275968574EXPA1
355	9.762	CHIX			23/08/2021		08:01:19		00275968878EXPA1
500	9.764	CHIX			23/08/2021		08:01:42		00275968951EXPA1
411	9.764	CHIX			23/08/2021		08:01:42		00275968952EXPA1
657	9.764	CHIX			23/08/2021		08:01:42		00275968953EXPA1
51	9.760	CHIX			23/08/2021		08:05:00		00275969490EXPA1
160	9.760	CHIX			23/08/2021		08:05:00		00275969492EXPA1
475	9.760	CHIX			23/08/2021		08:05:00		00275969493EXPA1
441	9.764	CHIX			23/08/2021		08:08:00		00275970090EXPA1
110	9.756	CHIX			23/08/2021		08:09:09		00275970341EXPA1
500	9.756	CHIX			23/08/2021		08:09:09		00275970342EXPA1
100	9.756	CHIX			23/08/2021		08:09:09		00275970343EXPA1
341	9.752	CHIX			23/08/2021		08:11:46		00275970689EXPA1
65	9.752	CHIX			23/08/2021		08:11:46		00275970691EXPA1
377	9.752	CHIX			23/08/2021		08:11:46		00275970693EXPA1
356	9.746	CHIX			23/08/2021		08:15:49		00275971120EXPA1
273	9.746	CHIX			23/08/2021		08:15:49		00275971122EXPA1
616	9.748	CHIX			23/08/2021		08:16:34		00275971216EXPA1
5	9.742	CHIX			23/08/2021		08:18:10		00275971463EXPA1
300	9.742	CHIX			23/08/2021		08:18:10		00275971465EXPA1
487	9.750	CHIX			23/08/2021		08:20:07		00275971703EXPA1
1	9.740	CHIX			23/08/2021		08:27:24		00275972788EXPA1
99	9.740	CHIX			23/08/2021		08:27:24		00275972791EXPA1
700	9.742	CHIX			23/08/2021		08:27:24		00275972793EXPA1
176	9.742	CHIX			23/08/2021		08:27:24		00275972795EXPA1
788	9.736	CHIX			23/08/2021		08:29:16		00275972995EXPA1
39	9.736	CHIX			23/08/2021		08:29:16		00275972997EXPA1
278	9.746	CHIX			23/08/2021		08:36:29		00275973831EXPA1
144	9.746	CHIX			23/08/2021		08:36:29		00275973833EXPA1
198	9.754	CHIX			23/08/2021		08:37:36		00275973951EXPA1
1166	9.754	CHIX			23/08/2021		08:37:36		00275973952EXPA1
405	9.758	CHIX			23/08/2021		08:39:05		00275974134EXPA1
411	9.758	CHIX			23/08/2021		08:39:05		00275974135EXPA1
392	9.758	CHIX			23/08/2021		08:39:05		00275974136EXPA1
350	9.758	CHIX			23/08/2021		08:39:05		00275974137EXPA1
185	9.754	CHIX			23/08/2021		08:40:54		00275974373EXPA1
17	9.762	CHIX			23/08/2021		08:43:09		00275974598EXPA1
453	9.766	CHIX			23/08/2021		08:48:36		00275975121EXPA1
400	9.774	CHIX			23/08/2021		08:52:40		00275975621EXPA1
207	9.774	CHIX			23/08/2021		08:52:40		00275975622EXPA1
1	9.774	CHIX			23/08/2021		08:52:40		00275975623EXPA1
500	9.770	CHIX			23/08/2021		08:53:23		00275975680EXPA1
295	9.770	CHIX			23/08/2021		08:53:23		00275975682EXPA1
116	9.772	CHIX			23/08/2021		08:55:04		00275975866EXPA1
125	9.774	CHIX			23/08/2021		08:55:55		00275975973EXPA1
100	9.774	CHIX			23/08/2021		08:57:21		00275976252EXPA1
600	9.774	CHIX			23/08/2021		08:57:21		00275976254EXPA1
345	9.768	CHIX			23/08/2021		08:57:36		00275976289EXPA1
102	9.768	CHIX			23/08/2021		08:57:36		00275976292EXPA1
495	9.770	CHIX			23/08/2021		09:00:12		00275976538EXPA1
104	9.776	CHIX			23/08/2021		09:01:45		00275976688EXPA1
256	9.778	CHIX			23/08/2021		09:02:05		00275976731EXPA1
422	9.778	CHIX			23/08/2021		09:02:05		00275976732EXPA1
85	9.776	CHIX			23/08/2021		09:04:04		00275976933EXPA1
7	9.776	CHIX			23/08/2021		09:04:04		00275976935EXPA1
295	9.776	CHIX			23/08/2021		09:04:04		00275976936EXPA1
256	9.780	CHIX			23/08/2021		09:05:20		00275977094EXPA1
205	9.780	CHIX			23/08/2021		09:05:20		00275977095EXPA1
36	9.776	CHIX			23/08/2021		09:05:54		00275977143EXPA1
59	9.776	CHIX			23/08/2021		09:05:54		00275977144EXPA1
400	9.782	CHIX			23/08/2021		09:13:08		00275978053EXPA1
3	9.782	CHIX			23/08/2021		09:13:56		00275978170EXPA1
457	9.782	CHIX			23/08/2021		09:13:56		00275978171EXPA1
420	9.782	CHIX			23/08/2021		09:13:56		00275978173EXPA1
360	9.782	CHIX			23/08/2021		09:13:56		00275978174EXPA1
264	9.782	CHIX			23/08/2021		09:13:56		00275978175EXPA1
361	9.780	CHIX			23/08/2021		09:16:21		00275978527EXPA1
87	9.780	CHIX			23/08/2021		09:16:21		00275978528EXPA1
864	9.780	CHIX			23/08/2021		09:16:21		00275978529EXPA1
4	9.774	CHIX			23/08/2021		09:17:54		00275978775EXPA1
136	9.782	CHIX			23/08/2021		09:23:08		00275979392EXPA1
109	9.782	CHIX			23/08/2021		09:23:08		00275979396EXPA1
362	9.782	CHIX			23/08/2021		09:23:08		00275979397EXPA1
308	9.782	CHIX			23/08/2021		09:23:08		00275979399EXPA1
94	9.776	CHIX			23/08/2021		09:24:54		00275979552EXPA1
65	9.776	CHIX			23/08/2021		09:24:54		00275979553EXPA1
96	9.776	CHIX			23/08/2021		09:24:54		00275979554EXPA1
354	9.776	CHIX			23/08/2021		09:25:16		00275979601EXPA1
5	9.776	CHIX			23/08/2021		09:26:01		00275979671EXPA1
89	9.776	CHIX			23/08/2021		09:26:01		00275979672EXPA1
401	9.768	CHIX			23/08/2021		09:27:56		00275979908EXPA1
352	9.768	CHIX			23/08/2021		09:27:56		00275979910EXPA1
489	9.764	CHIX			23/08/2021		09:32:55		00275980474EXPA1
49	9.764	CHIX			23/08/2021		09:35:13		00275980770EXPA1
39	9.764	CHIX			23/08/2021		09:35:13		00275980771EXPA1
126	9.764	CHIX			23/08/2021		09:35:16		00275980791EXPA1
651	9.766	CHIX			23/08/2021		09:36:20		00275980929EXPA1
75	9.766	CHIX			23/08/2021		09:38:06		00275981084EXPA1
261	9.766	CHIX			23/08/2021		09:38:06		00275981085EXPA1
96	9.772	CHIX			23/08/2021		09:44:32		00275981697EXPA1
170	9.772	CHIX			23/08/2021		09:44:32		00275981699EXPA1
65	9.772	CHIX			23/08/2021		09:44:32		00275981700EXPA1
100	9.772	CHIX			23/08/2021		09:44:32		00275981701EXPA1
466	9.774	CHIX			23/08/2021		09:45:38		00275981831EXPA1
28	9.772	CHIX			23/08/2021		09:47:45		00275982086EXPA1
31	9.770	CHIX			23/08/2021		09:50:38		00275982500EXPA1
158	9.770	CHIX			23/08/2021		09:50:38		00275982501EXPA1
39	9.776	CHIX			23/08/2021		09:52:43		00275982787EXPA1
150	9.778	CHIX			23/08/2021		09:53:48		00275982911EXPA1
222	9.778	CHIX			23/08/2021		09:53:48		00275982915EXPA1
276	9.778	CHIX			23/08/2021		09:53:48		00275982916EXPA1
309	9.780	CHIX			23/08/2021		09:54:35		00275983048EXPA1
96	9.780	CHIX			23/08/2021		09:54:35		00275983049EXPA1
312	9.780	CHIX			23/08/2021		09:54:35		00275983050EXPA1
217	9.780	CHIX			23/08/2021		09:54:35		00275983051EXPA1
308	9.780	CHIX			23/08/2021		09:54:36		00275983062EXPA1
298	9.780	CHIX			23/08/2021		10:00:06		00275983775EXPA1
153	9.780	CHIX			23/08/2021		10:00:06		00275983776EXPA1
100	9.780	CHIX			23/08/2021		10:02:37		00275984172EXPA1
343	9.780	CHIX			23/08/2021		10:02:37		00275984173EXPA1
12	9.788	CHIX			23/08/2021		10:08:02		00275984772EXPA1
88	9.788	CHIX			23/08/2021		10:08:26		00275984806EXPA1
6	9.784	CHIX			23/08/2021		10:11:18		00275985222EXPA1
3	9.786	CHIX			23/08/2021		10:12:26		00275985346EXPA1
200	9.786	CHIX			23/08/2021		10:12:26		00275985347EXPA1
204	9.788	CHIX			23/08/2021		10:15:00		00275985692EXPA1
592	9.790	CHIX			23/08/2021		10:15:58		00275985797EXPA1
118	9.790	CHIX			23/08/2021		10:15:58		00275985800EXPA1
546	9.788	CHIX			23/08/2021		10:18:00		00275985989EXPA1
630	9.780	CHIX			23/08/2021		10:20:05		00275986267EXPA1
65	9.774	CHIX			23/08/2021		10:22:28		00275986516EXPA1
109	9.774	CHIX			23/08/2021		10:22:28		00275986520EXPA1
165	9.774	CHIX			23/08/2021		10:22:28		00275986522EXPA1
119	9.774	CHIX			23/08/2021		10:22:28		00275986523EXPA1
65	9.774	CHIX			23/08/2021		10:22:28		00275986524EXPA1
98	9.774	CHIX			23/08/2021		10:25:37		00275986896EXPA1
256	9.782	CHIX			23/08/2021		10:26:28		00275986987EXPA1
482	9.782	CHIX			23/08/2021		10:26:28		00275986988EXPA1
119	9.782	CHIX			23/08/2021		10:26:28		00275986990EXPA1
102	9.782	CHIX			23/08/2021		10:26:28		00275986993EXPA1
60	9.780	CHIX			23/08/2021		10:32:13		00275987617EXPA1
115	9.780	CHIX			23/08/2021		10:32:13		00275987618EXPA1
33	9.780	CHIX			23/08/2021		10:32:13		00275987619EXPA1
352	9.780	CHIX			23/08/2021		10:32:13		00275987620EXPA1
102	9.782	CHIX			23/08/2021		10:32:23		00275987647EXPA1
372	9.782	CHIX			23/08/2021		10:32:25		00275987652EXPA1
307	9.782	CHIX			23/08/2021		10:32:27		00275987662EXPA1
256	9.784	CHIX			23/08/2021		10:34:41		00275987917EXPA1
266	9.784	CHIX			23/08/2021		10:34:41		00275987918EXPA1
91	9.776	CHIX			23/08/2021		10:36:22		00275988196EXPA1
200	9.776	CHIX			23/08/2021		10:36:22		00275988197EXPA1
1309	9.780	CHIX			23/08/2021		10:40:13		00275988608EXPA1
167	9.776	CHIX			23/08/2021		10:44:34		00275989189EXPA1
100	9.776	CHIX			23/08/2021		10:44:34		00275989192EXPA1
286	9.776	CHIX			23/08/2021		10:45:32		00275989322EXPA1
10	9.776	CHIX			23/08/2021		10:45:32		00275989323EXPA1
17	9.776	CHIX			23/08/2021		10:45:55		00275989358EXPA1
44	9.776	CHIX			23/08/2021		10:45:55		00275989359EXPA1
256	9.786	CHIX			23/08/2021		10:50:37		00275989783EXPA1
154	9.786	CHIX			23/08/2021		10:50:42		00275989785EXPA1
23	9.786	CHIX			23/08/2021		10:50:42		00275989787EXPA1
161	9.786	CHIX			23/08/2021		10:50:42		00275989788EXPA1
256	9.786	CHIX			23/08/2021		10:53:02		00275990009EXPA1
47	9.786	CHIX			23/08/2021		10:53:02		00275990010EXPA1
334	9.786	CHIX			23/08/2021		10:53:02		00275990013EXPA1
5	9.784	CHIX			23/08/2021		10:56:46		00275990328EXPA1
783	9.784	CHIX			23/08/2021		10:58:23		00275990463EXPA1
515	9.784	CHIX			23/08/2021		10:59:44		00275990653EXPA1
98	9.780	CHIX			23/08/2021		11:01:08		00275990871EXPA1
471	9.780	CHIX			23/08/2021		11:01:08		00275990872EXPA1
361	9.772	CHIX			23/08/2021		11:03:31		00275991147EXPA1
158	9.772	CHIX			23/08/2021		11:03:31		00275991150EXPA1
52	9.772	CHIX			23/08/2021		11:04:10		00275991194EXPA1
103	9.772	CHIX			23/08/2021		11:04:10		00275991195EXPA1
158	9.760	CHIX			23/08/2021		11:11:19		00275991832EXPA1
6	9.758	CHIX			23/08/2021		11:15:52		00275992201EXPA1
160	9.758	CHIX			23/08/2021		11:16:21		00275992244EXPA1
151	9.758	CHIX			23/08/2021		11:16:21		00275992245EXPA1
276	9.756	CHIX			23/08/2021		11:19:08		00275992455EXPA1
483	9.756	CHIX			23/08/2021		11:20:43		00275992622EXPA1
58	9.756	CHIX			23/08/2021		11:21:34		00275992854EXPA1
214	9.756	CHIX			23/08/2021		11:21:34		00275992856EXPA1
9	9.756	CHIX			23/08/2021		11:21:34		00275992857EXPA1
343	9.756	CHIX			23/08/2021		11:23:50		00275993059EXPA1
31	9.756	CHIX			23/08/2021		11:23:50		00275993060EXPA1
114	9.756	CHIX			23/08/2021		11:23:50		00275993061EXPA1
115	9.752	CHIX			23/08/2021		11:26:50		00275993402EXPA1
91	9.752	CHIX			23/08/2021		11:26:50		00275993406EXPA1
98	9.752	CHIX			23/08/2021		11:26:50		00275993408EXPA1
271	9.756	CHIX			23/08/2021		11:39:02		00275994675EXPA1
218	9.756	CHIX			23/08/2021		11:39:02		00275994676EXPA1
482	9.756	CHIX			23/08/2021		11:41:16		00275994865EXPA1
204	9.762	CHIX			23/08/2021		11:42:14		00275995043EXPA1
84	9.762	CHIX			23/08/2021		11:42:14		00275995045EXPA1
308	9.762	CHIX			23/08/2021		11:42:15		00275995049EXPA1
542	9.762	CHIX			23/08/2021		11:42:19		00275995054EXPA1
135	9.754	CHIX			23/08/2021		11:45:24		00275995419EXPA1
700	9.754	CHIX			23/08/2021		11:45:24		00275995420EXPA1
100	9.754	CHIX			23/08/2021		11:45:24		00275995421EXPA1
16	9.754	CHIX			23/08/2021		11:46:57		00275995577EXPA1
367	9.754	CHIX			23/08/2021		11:46:57		00275995578EXPA1
12	9.754	CHIX			23/08/2021		11:46:57		00275995580EXPA1
65	9.752	CHIX			23/08/2021		11:50:26		00275995956EXPA1
112	9.752	CHIX			23/08/2021		11:50:26		00275995958EXPA1
16	9.752	CHIX			23/08/2021		11:50:35		00275996011EXPA1
381	9.752	CHIX			23/08/2021		11:50:35		00275996012EXPA1
65	9.752	CHIX			23/08/2021		11:52:44		00275996214EXPA1
65	9.752	CHIX			23/08/2021		11:52:44		00275996215EXPA1
294	9.752	CHIX			23/08/2021		11:52:44		00275996216EXPA1
65	9.752	CHIX			23/08/2021		11:52:44		00275996217EXPA1
265	9.754	CHIX			23/08/2021		11:57:00		00275996730EXPA1
169	9.754	CHIX			23/08/2021		11:57:00		00275996731EXPA1
539	9.754	CHIX			23/08/2021		11:58:30		00275996831EXPA1
597	9.748	CHIX			23/08/2021		12:01:19		00275997205EXPA1
285	9.742	CHIX			23/08/2021		12:03:08		00275997382EXPA1
188	9.742	CHIX			23/08/2021		12:03:08		00275997383EXPA1
239	9.742	CHIX			23/08/2021		12:05:35		00275997731EXPA1
296	9.742	CHIX			23/08/2021		12:07:54		00275998017EXPA1
187	9.742	CHIX			23/08/2021		12:07:54		00275998018EXPA1
65	9.742	CHIX			23/08/2021		12:07:54		00275998020EXPA1
107	9.742	CHIX			23/08/2021		12:07:54		00275998022EXPA1
62	9.742	CHIX			23/08/2021		12:07:54		00275998023EXPA1
99	9.742	CHIX			23/08/2021		12:07:54		00275998024EXPA1
418	9.740	CHIX			23/08/2021		12:10:51		00275998392EXPA1
301	9.740	CHIX			23/08/2021		12:11:11		00275998420EXPA1
8	9.736	CHIX			23/08/2021		12:12:38		00275998571EXPA1
110	9.736	CHIX			23/08/2021		12:12:38		00275998575EXPA1
123	9.740	CHIX			23/08/2021		12:15:51		00275998977EXPA1
92	9.740	CHIX			23/08/2021		12:15:52		00275999008EXPA1
115	9.740	CHIX			23/08/2021		12:15:52		00275999009EXPA1
378	9.740	CHIX			23/08/2021		12:15:52		00275999010EXPA1
900	9.740	CHIX			23/08/2021		12:18:04		00275999316EXPA1
119	9.738	CHIX			23/08/2021		12:20:33		00275999607EXPA1
89	9.738	CHIX			23/08/2021		12:20:33		00275999608EXPA1
310	9.738	CHIX			23/08/2021		12:20:33		00275999609EXPA1
211	9.734	CHIX			23/08/2021		12:22:19		00275999838EXPA1
134	9.734	CHIX			23/08/2021		12:22:19		00275999841EXPA1
50	9.736	CHIX			23/08/2021		12:24:57		00276000203EXPA1
563	9.736	CHIX			23/08/2021		12:26:59		00276000449EXPA1
659	9.742	CHIX			23/08/2021		12:29:27		00276000770EXPA1
309	9.756	CHIX			23/08/2021		12:32:41		00276001221EXPA1
300	9.756	CHIX			23/08/2021		12:32:41		00276001223EXPA1
10	9.752	CHIX			23/08/2021		12:34:14		00276001509EXPA1
200	9.754	CHIX			23/08/2021		12:34:14		00276001510EXPA1
400	9.754	CHIX			23/08/2021		12:34:14		00276001511EXPA1
140	9.754	CHIX			23/08/2021		12:34:14		00276001512EXPA1
136	9.754	CHIX			23/08/2021		12:34:14		00276001513EXPA1
65	9.754	CHIX			23/08/2021		12:34:14		00276001514EXPA1
106	9.754	CHIX			23/08/2021		12:34:14		00276001515EXPA1
112	9.754	CHIX			23/08/2021		12:34:14		00276001516EXPA1
100	9.754	CHIX			23/08/2021		12:34:14		00276001517EXPA1
500	9.750	CHIX			23/08/2021		12:36:33		00276001857EXPA1
500	9.750	CHIX			23/08/2021		12:36:33		00276001858EXPA1
103	9.750	CHIX			23/08/2021		12:36:33		00276001859EXPA1
343	9.750	CHIX			23/08/2021		12:36:33		00276001860EXPA1
6	9.736	CHIX			23/08/2021		12:38:37		00276002204EXPA1
360	9.736	CHIX			23/08/2021		12:38:37		00276002205EXPA1
122	9.736	CHIX			23/08/2021		12:38:37		00276002208EXPA1
124	9.736	CHIX			23/08/2021		12:38:37		00276002211EXPA1
128	9.736	CHIX			23/08/2021		12:38:37		00276002212EXPA1
65	9.736	CHIX			23/08/2021		12:38:37		00276002213EXPA1
472	9.736	CHIX			23/08/2021		12:41:01		00276002509EXPA1
372	9.730	CHIX			23/08/2021		12:43:43		00276002888EXPA1
309	9.730	CHIX			23/08/2021		12:43:43		00276002890EXPA1
586	9.730	CHIX			23/08/2021		12:46:23		00276003310EXPA1
651	9.730	CHIX			23/08/2021		12:46:23		00276003311EXPA1
902	9.726	CHIX			23/08/2021		12:48:04		00276003576EXPA1
569	9.730	CHIX			23/08/2021		12:50:28		00276003997EXPA1
96	9.730	CHIX			23/08/2021		12:51:12		00276004093EXPA1
65	9.730	CHIX			23/08/2021		12:51:12		00276004095EXPA1
65	9.730	CHIX			23/08/2021		12:51:12		00276004097EXPA1
65	9.730	CHIX			23/08/2021		12:51:12		00276004098EXPA1
467	9.732	CHIX			23/08/2021		12:52:30		00276004267EXPA1
46	9.730	CHIX			23/08/2021		12:54:25		00276004593EXPA1
257	9.730	CHIX			23/08/2021		12:54:25		00276004595EXPA1
62	9.732	CHIX			23/08/2021		12:55:29		00276004747EXPA1
173	9.732	CHIX			23/08/2021		12:55:29		00276004748EXPA1
93	9.732	CHIX			23/08/2021		12:55:29		00276004749EXPA1
185	9.732	CHIX			23/08/2021		12:55:35		00276004775EXPA1
35	9.732	CHIX			23/08/2021		12:58:26		00276005170EXPA1
174	9.732	CHIX			23/08/2021		12:58:26		00276005171EXPA1
275	9.732	CHIX			23/08/2021		12:58:26		00276005172EXPA1
547	9.734	CHIX			23/08/2021		12:59:43		00276005370EXPA1
89	9.726	CHIX			23/08/2021		13:02:42		00276006060EXPA1
572	9.726	CHIX			23/08/2021		13:02:42		00276006061EXPA1
469	9.720	CHIX			23/08/2021		13:04:50		00276006504EXPA1
396	9.722	CHIX			23/08/2021		13:04:50		00276006506EXPA1
10	9.718	CHIX			23/08/2021		13:05:44		00276006627EXPA1
29	9.718	CHIX			23/08/2021		13:06:13		00276006710EXPA1
200	9.718	CHIX			23/08/2021		13:06:13		00276006712EXPA1
270	9.718	CHIX			23/08/2021		13:06:13		00276006714EXPA1
10	9.718	CHIX			23/08/2021		13:06:45		00276006775EXPA1
12	9.714	CHIX			23/08/2021		13:07:25		00276006862EXPA1
65	9.714	CHIX			23/08/2021		13:07:25		00276006865EXPA1
101	9.714	CHIX			23/08/2021		13:07:25		00276006868EXPA1
170	9.714	CHIX			23/08/2021		13:07:25		00276006870EXPA1
65	9.714	CHIX			23/08/2021		13:07:25		00276006873EXPA1
55	9.718	CHIX			23/08/2021		13:10:07		00276007281EXPA1
500	9.718	CHIX			23/08/2021		13:10:07		00276007283EXPA1
6	9.718	CHIX			23/08/2021		13:10:07		00276007284EXPA1
400	9.716	CHIX			23/08/2021		13:12:19		00276007581EXPA1
8	9.698	CHIX			23/08/2021		13:25:47		00276010110EXPA1
565	9.698	CHIX			23/08/2021		13:25:47		00276010111EXPA1
71	9.740	CHIX			23/08/2021		14:08:28		00276022556EXPA1
23	9.782	TRQX			23/08/2021		07:05:15		00275957718EXPA1
15	9.776	TRQX			23/08/2021		07:27:36		00275962279EXPA1
500	9.776	TRQX			23/08/2021		07:27:36		00275962280EXPA1
100	9.772	TRQX			23/08/2021		07:30:05		00275963022EXPA1
500	9.776	TRQX			23/08/2021		07:33:24		00275963701EXPA1
100	9.776	TRQX			23/08/2021		07:33:24		00275963702EXPA1
106	9.760	TRQX			23/08/2021		07:37:42		00275964399EXPA1
500	9.760	TRQX			23/08/2021		07:37:42		00275964401EXPA1
65	9.750	TRQX			23/08/2021		07:48:08		00275966527EXPA1
13	9.750	TRQX			23/08/2021		07:48:56		00275966626EXPA1
500	9.750	TRQX			23/08/2021		07:48:56		00275966627EXPA1
121	9.748	TRQX			23/08/2021		07:55:06		00275967757EXPA1
1152	9.748	TRQX			23/08/2021		07:55:06		00275967758EXPA1
149	9.760	TRQX			23/08/2021		08:03:09		00275969143EXPA1
534	9.760	TRQX			23/08/2021		08:03:09		00275969144EXPA1
53	9.760	TRQX			23/08/2021		08:06:26		00275969886EXPA1
1584	9.760	TRQX			23/08/2021		08:06:26		00275969887EXPA1
680	9.760	TRQX			23/08/2021		08:10:02		00275970429EXPA1
149	9.748	TRQX			23/08/2021		08:14:01		00275970927EXPA1
642	9.748	TRQX			23/08/2021		08:14:01		00275970928EXPA1
30	9.748	TRQX			23/08/2021		08:18:41		00275971515EXPA1
1240	9.748	TRQX			23/08/2021		08:18:41		00275971516EXPA1
149	9.748	TRQX			23/08/2021		08:24:13		00275972334EXPA1
173	9.748	TRQX			23/08/2021		08:24:13		00275972335EXPA1
92	9.742	TRQX			23/08/2021		08:27:24		00275972796EXPA1
167	9.742	TRQX			23/08/2021		08:27:24		00275972797EXPA1
13	9.736	TRQX			23/08/2021		08:29:16		00275972994EXPA1
100	9.736	TRQX			23/08/2021		08:29:16		00275972996EXPA1
500	9.736	TRQX			23/08/2021		08:29:16		00275972998EXPA1
10	9.746	TRQX			23/08/2021		08:30:48		00275973220EXPA1
16	9.746	TRQX			23/08/2021		08:30:48		00275973223EXPA1
617	9.746	TRQX			23/08/2021		08:30:48		00275973224EXPA1
61	9.746	TRQX			23/08/2021		08:32:35		00275973407EXPA1
317	9.746	TRQX			23/08/2021		08:32:35		00275973408EXPA1
402	9.754	TRQX			23/08/2021		08:34:23		00275973646EXPA1
27	9.754	TRQX			23/08/2021		08:40:54		00275974374EXPA1
7	9.754	TRQX			23/08/2021		08:40:54		00275974375EXPA1
866	9.754	TRQX			23/08/2021		08:41:16		00275974411EXPA1
84	9.768	TRQX			23/08/2021		08:50:15		00275975337EXPA1
205	9.770	TRQX			23/08/2021		08:53:23		00275975679EXPA1
121	9.770	TRQX			23/08/2021		08:53:23		00275975681EXPA1
656	9.768	TRQX			23/08/2021		08:58:58		00275976452EXPA1
182	9.776	TRQX			23/08/2021		09:05:54		00275977142EXPA1
303	9.780	TRQX			23/08/2021		09:07:56		00275977421EXPA1
440	9.780	TRQX			23/08/2021		09:07:56		00275977424EXPA1
30	9.780	TRQX			23/08/2021		09:09:17		00275977558EXPA1
11	9.780	TRQX			23/08/2021		09:09:17		00275977560EXPA1
201	9.782	TRQX			23/08/2021		09:13:59		00275978194EXPA1
426	9.782	TRQX			23/08/2021		09:13:59		00275978195EXPA1
149	9.778	TRQX			23/08/2021		09:17:57		00275978781EXPA1
1172	9.778	TRQX			23/08/2021		09:17:57		00275978782EXPA1
51	9.778	TRQX			23/08/2021		09:19:41		00275978970EXPA1
100	9.778	TRQX			23/08/2021		09:19:41		00275978972EXPA1
26	9.778	TRQX			23/08/2021		09:19:41		00275978974EXPA1
100	9.778	TRQX			23/08/2021		09:19:41		00275978975EXPA1
12	9.778	TRQX			23/08/2021		09:19:41		00275978978EXPA1
9	9.778	TRQX			23/08/2021		09:19:41		00275978980EXPA1
23	9.778	TRQX			23/08/2021		09:19:41		00275978981EXPA1
3	9.778	TRQX			23/08/2021		09:19:44		00275979000EXPA1
26	9.778	TRQX			23/08/2021		09:19:48		00275979007EXPA1
31	9.778	TRQX			23/08/2021		09:19:48		00275979008EXPA1
9	9.778	TRQX			23/08/2021		09:19:48		00275979011EXPA1
306	9.778	TRQX			23/08/2021		09:19:48		00275979013EXPA1
208	9.776	TRQX			23/08/2021		09:24:54		00275979546EXPA1
102	9.774	TRQX			23/08/2021		09:47:56		00275982105EXPA1
800	9.774	TRQX			23/08/2021		09:47:56		00275982106EXPA1
27	9.774	TRQX			23/08/2021		09:47:56		00275982107EXPA1
5	9.774	TRQX			23/08/2021		09:47:56		00275982108EXPA1
147	9.774	TRQX			23/08/2021		09:47:56		00275982109EXPA1
4	9.774	TRQX			23/08/2021		09:47:58		00275982121EXPA1
283	9.774	TRQX			23/08/2021		09:48:06		00275982163EXPA1
4	9.772	TRQX			23/08/2021		09:50:41		00275982505EXPA1
187	9.774	TRQX			23/08/2021		09:50:44		00275982511EXPA1
15	9.774	TRQX			23/08/2021		09:50:44		00275982512EXPA1
365	9.774	TRQX			23/08/2021		09:50:45		00275982515EXPA1
100	9.774	TRQX			23/08/2021		09:50:49		00275982525EXPA1
40	9.778	TRQX			23/08/2021		09:53:48		00275982910EXPA1
265	9.778	TRQX			23/08/2021		09:53:48		00275982914EXPA1
34	9.776	TRQX			23/08/2021		09:57:27		00275983444EXPA1
109	9.776	TRQX			23/08/2021		09:57:27		00275983447EXPA1
500	9.776	TRQX			23/08/2021		09:57:27		00275983448EXPA1
117	9.776	TRQX			23/08/2021		09:57:27		00275983449EXPA1
28	9.784	TRQX			23/08/2021		10:03:20		00275984264EXPA1
87	9.784	TRQX			23/08/2021		10:03:20		00275984265EXPA1
18	9.784	TRQX			23/08/2021		10:03:20		00275984266EXPA1
1296	9.784	TRQX			23/08/2021		10:03:20		00275984267EXPA1
95	9.786	TRQX			23/08/2021		10:05:43		00275984544EXPA1
95	9.786	TRQX			23/08/2021		10:05:43		00275984545EXPA1
3	9.786	TRQX			23/08/2021		10:05:43		00275984546EXPA1
91	9.786	TRQX			23/08/2021		10:05:43		00275984547EXPA1
100	9.786	TRQX			23/08/2021		10:11:18		00275985220EXPA1
100	9.786	TRQX			23/08/2021		10:12:26		00275985348EXPA1
13	9.786	TRQX			23/08/2021		10:12:26		00275985350EXPA1
21	9.786	TRQX			23/08/2021		10:12:26		00275985351EXPA1
391	9.786	TRQX			23/08/2021		10:12:26		00275985352EXPA1
4	9.776	TRQX			23/08/2021		10:36:22		00275988198EXPA1
7	9.776	TRQX			23/08/2021		10:44:34		00275989194EXPA1
180	9.784	TRQX			23/08/2021		10:56:46		00275990326EXPA1
73	9.774	TRQX			23/08/2021		11:05:40		00275991344EXPA1
13	9.752	TRQX			23/08/2021		11:52:44		00275996218EXPA1
30	9.752	TRQX			23/08/2021		11:52:44		00275996219EXPA1
209	9.742	TRQX			23/08/2021		12:05:35		00275997730EXPA1
442	9.740	TRQX			23/08/2021		12:18:04		00275999317EXPA1
43	9.732	TRQX			23/08/2021		13:01:44		00276005848EXPA1
20	9.806	XLON			23/08/2021		07:02:06		00275956858EXPA1
1367	9.806	XLON			23/08/2021		07:02:06		00275956859EXPA1
334	9.794	XLON			23/08/2021		07:02:41		00275957002EXPA1
200	9.806	XLON			23/08/2021		07:02:55		00275957135EXPA1
100	9.806	XLON			23/08/2021		07:02:55		00275957136EXPA1
100	9.806	XLON			23/08/2021		07:02:55		00275957137EXPA1
298	9.788	XLON			23/08/2021		07:03:33		00275957428EXPA1
200	9.784	XLON			23/08/2021		07:05:27		00275957758EXPA1
100	9.784	XLON			23/08/2021		07:05:27		00275957759EXPA1
200	9.784	XLON			23/08/2021		07:06:03		00275957863EXPA1
100	9.784	XLON			23/08/2021		07:06:03		00275957864EXPA1
57	9.784	XLON			23/08/2021		07:06:03		00275957865EXPA1
200	9.784	XLON			23/08/2021		07:06:18		00275957920EXPA1
31	9.780	XLON			23/08/2021		07:06:54		00275958042EXPA1
200	9.788	XLON			23/08/2021		07:11:30		00275958836EXPA1
374	9.802	XLON			23/08/2021		07:12:47		00275959071EXPA1
199	9.804	XLON			23/08/2021		07:15:19		00275959456EXPA1
200	9.802	XLON			23/08/2021		07:16:01		00275959547EXPA1
72	9.804	XLON			23/08/2021		07:16:04		00275959571EXPA1
200	9.788	XLON			23/08/2021		07:17:04		00275959767EXPA1
200	9.788	XLON			23/08/2021		07:17:07		00275959781EXPA1
653	9.802	XLON			23/08/2021		07:23:43		00275961371EXPA1
22	9.790	XLON			23/08/2021		07:24:59		00275961641EXPA1
360	9.790	XLON			23/08/2021		07:24:59		00275961642EXPA1
100	9.784	XLON			23/08/2021		07:25:33		00275961727EXPA1
364	9.784	XLON			23/08/2021		07:25:33		00275961728EXPA1
437	9.778	XLON			23/08/2021		07:25:56		00275961902EXPA1
114	9.776	XLON			23/08/2021		07:26:01		00275961931EXPA1
200	9.768	XLON			23/08/2021		07:27:43		00275962291EXPA1
100	9.768	XLON			23/08/2021		07:27:43		00275962293EXPA1
100	9.764	XLON			23/08/2021		07:28:00		00275962344EXPA1
100	9.762	XLON			23/08/2021		07:29:01		00275962556EXPA1
317	9.762	XLON			23/08/2021		07:29:01		00275962557EXPA1
1	9.778	XLON			23/08/2021		07:29:39		00275962721EXPA1
414	9.774	XLON			23/08/2021		07:30:00		00275962906EXPA1
200	9.770	XLON			23/08/2021		07:30:05		00275963015EXPA1
200	9.770	XLON			23/08/2021		07:30:11		00275963052EXPA1
62	9.770	XLON			23/08/2021		07:30:11		00275963055EXPA1
469	9.772	XLON			23/08/2021		07:30:25		00275963119EXPA1
200	9.774	XLON			23/08/2021		07:30:33		00275963160EXPA1
200	9.774	XLON			23/08/2021		07:30:36		00275963164EXPA1
200	9.774	XLON			23/08/2021		07:30:45		00275963180EXPA1
62	9.774	XLON			23/08/2021		07:30:48		00275963192EXPA1
200	9.768	XLON			23/08/2021		07:31:14		00275963296EXPA1
148	9.770	XLON			23/08/2021		07:31:17		00275963309EXPA1
5	9.770	XLON			23/08/2021		07:31:20		00275963315EXPA1
200	9.768	XLON			23/08/2021		07:32:11		00275963426EXPA1
148	9.770	XLON			23/08/2021		07:32:14		00275963449EXPA1
115	9.770	XLON			23/08/2021		07:32:44		00275963549EXPA1
129	9.770	XLON			23/08/2021		07:32:44		00275963550EXPA1
2	9.770	XLON			23/08/2021		07:32:44		00275963551EXPA1
160	9.770	XLON			23/08/2021		07:32:47		00275963559EXPA1
8	9.770	XLON			23/08/2021		07:32:47		00275963560EXPA1
28	9.774	XLON			23/08/2021		07:33:09		00275963635EXPA1
38	9.774	XLON			23/08/2021		07:33:09		00275963636EXPA1
148	9.774	XLON			23/08/2021		07:33:12		00275963641EXPA1
200	9.774	XLON			23/08/2021		07:33:24		00275963703EXPA1
114	9.776	XLON			23/08/2021		07:33:24		00275963704EXPA1
20	9.776	XLON			23/08/2021		07:33:24		00275963705EXPA1
482	9.770	XLON			23/08/2021		07:34:08		00275963853EXPA1
37	9.770	XLON			23/08/2021		07:34:08		00275963854EXPA1
32	9.768	XLON			23/08/2021		07:34:13		00275963888EXPA1
119	9.768	XLON			23/08/2021		07:34:13		00275963891EXPA1
171	9.768	XLON			23/08/2021		07:35:15		00275964036EXPA1
111	9.768	XLON			23/08/2021		07:35:15		00275964037EXPA1
509	9.764	XLON			23/08/2021		07:36:29		00275964220EXPA1
200	9.764	XLON			23/08/2021		07:36:34		00275964233EXPA1
51	9.764	XLON			23/08/2021		07:36:34		00275964235EXPA1
150	9.764	XLON			23/08/2021		07:36:34		00275964236EXPA1
115	9.764	XLON			23/08/2021		07:36:34		00275964237EXPA1
450	9.766	XLON			23/08/2021		07:36:56		00275964283EXPA1
200	9.764	XLON			23/08/2021		07:37:13		00275964339EXPA1
200	9.764	XLON			23/08/2021		07:37:22		00275964352EXPA1
523	9.758	XLON			23/08/2021		07:37:34		00275964376EXPA1
137	9.754	XLON			23/08/2021		07:37:39		00275964384EXPA1
516	9.756	XLON			23/08/2021		07:38:04		00275964478EXPA1
200	9.764	XLON			23/08/2021		07:45:02		00275965871EXPA1
4	9.758	XLON			23/08/2021		07:45:12		00275965904EXPA1
125	9.758	XLON			23/08/2021		07:45:12		00275965905EXPA1
200	9.758	XLON			23/08/2021		07:45:41		00275965980EXPA1
11	9.760	XLON			23/08/2021		07:45:41		00275965982EXPA1
452	9.756	XLON			23/08/2021		07:46:21		00275966184EXPA1
161	9.756	XLON			23/08/2021		07:46:21		00275966185EXPA1
200	9.756	XLON			23/08/2021		07:47:05		00275966344EXPA1
9	9.750	XLON			23/08/2021		07:47:26		00275966424EXPA1
120	9.750	XLON			23/08/2021		07:47:26		00275966425EXPA1
200	9.748	XLON			23/08/2021		07:47:29		00275966434EXPA1
356	9.748	XLON			23/08/2021		07:47:32		00275966438EXPA1
200	9.750	XLON			23/08/2021		07:50:06		00275966819EXPA1
114	9.750	XLON			23/08/2021		07:50:06		00275966820EXPA1
635	9.746	XLON			23/08/2021		07:53:32		00275967471EXPA1
14	9.754	XLON			23/08/2021		07:56:41		00275968075EXPA1
659	9.756	XLON			23/08/2021		07:56:41		00275968080EXPA1
62	9.756	XLON			23/08/2021		07:56:41		00275968081EXPA1
568	9.758	XLON			23/08/2021		07:59:22		00275968573EXPA1
79	9.762	XLON			23/08/2021		08:00:03		00275968688EXPA1
448	9.762	XLON			23/08/2021		08:00:03		00275968689EXPA1
51	9.760	XLON			23/08/2021		08:05:00		00275969491EXPA1
69	9.760	XLON			23/08/2021		08:05:00		00275969494EXPA1
832	9.760	XLON			23/08/2021		08:05:00		00275969495EXPA1
77	9.760	XLON			23/08/2021		08:05:00		00275969496EXPA1
587	9.764	XLON			23/08/2021		08:08:00		00275970091EXPA1
64	9.758	XLON			23/08/2021		08:09:59		00275970425EXPA1
88	9.758	XLON			23/08/2021		08:09:59		00275970426EXPA1
133	9.752	XLON			23/08/2021		08:11:46		00275970690EXPA1
70	9.752	XLON			23/08/2021		08:11:46		00275970692EXPA1
404	9.752	XLON			23/08/2021		08:11:48		00275970696EXPA1
412	9.746	XLON			23/08/2021		08:13:31		00275970865EXPA1
25	9.746	XLON			23/08/2021		08:13:31		00275970866EXPA1
200	9.746	XLON			23/08/2021		08:15:49		00275971121EXPA1
762	9.748	XLON			23/08/2021		08:16:32		00275971215EXPA1
200	9.742	XLON			23/08/2021		08:18:10		00275971464EXPA1
622	9.750	XLON			23/08/2021		08:20:07		00275971706EXPA1
1023	9.762	XLON			23/08/2021		08:22:19		00275972020EXPA1
676	9.762	XLON			23/08/2021		08:22:19		00275972021EXPA1
200	9.762	XLON			23/08/2021		08:22:19		00275972022EXPA1
196	9.762	XLON			23/08/2021		08:22:19		00275972023EXPA1
34	9.762	XLON			23/08/2021		08:22:19		00275972024EXPA1
200	9.746	XLON			23/08/2021		08:24:10		00275972331EXPA1
1072	9.748	XLON			23/08/2021		08:24:15		00275972349EXPA1
100	9.748	XLON			23/08/2021		08:25:36		00275972557EXPA1
63	9.748	XLON			23/08/2021		08:25:36		00275972558EXPA1
112	9.748	XLON			23/08/2021		08:25:36		00275972559EXPA1
164	9.748	XLON			23/08/2021		08:25:36		00275972560EXPA1
545	9.748	XLON			23/08/2021		08:25:43		00275972569EXPA1
43	9.748	XLON			23/08/2021		08:25:43		00275972570EXPA1
2	9.740	XLON			23/08/2021		08:27:24		00275972789EXPA1
110	9.740	XLON			23/08/2021		08:27:24		00275972790EXPA1
124	9.742	XLON			23/08/2021		08:27:24		00275972792EXPA1
176	9.742	XLON			23/08/2021		08:27:24		00275972794EXPA1
8	9.746	XLON			23/08/2021		08:32:35		00275973409EXPA1
1215	9.746	XLON			23/08/2021		08:32:35		00275973410EXPA1
33	9.754	XLON			23/08/2021		08:34:23		00275973647EXPA1
1124	9.754	XLON			23/08/2021		08:34:23		00275973648EXPA1
315	9.748	XLON			23/08/2021		08:35:18		00275973746EXPA1
200	9.746	XLON			23/08/2021		08:36:29		00275973830EXPA1
200	9.762	XLON			23/08/2021		08:45:14		00275974784EXPA1
71	9.762	XLON			23/08/2021		08:45:14		00275974785EXPA1
200	9.762	XLON			23/08/2021		08:45:14		00275974786EXPA1
196	9.762	XLON			23/08/2021		08:45:14		00275974787EXPA1
200	9.762	XLON			23/08/2021		08:45:14		00275974788EXPA1
215	9.762	XLON			23/08/2021		08:45:14		00275974789EXPA1
237	9.768	XLON			23/08/2021		08:47:08		00275974976EXPA1
238	9.768	XLON			23/08/2021		08:47:08		00275974977EXPA1
173	9.768	XLON			23/08/2021		08:47:08		00275974978EXPA1
1020	9.768	XLON			23/08/2021		08:47:08		00275974979EXPA1
604	9.766	XLON			23/08/2021		08:48:36		00275975122EXPA1
200	9.768	XLON			23/08/2021		08:50:27		00275975361EXPA1
492	9.774	XLON			23/08/2021		08:52:40		00275975618EXPA1
1076	9.774	XLON			23/08/2021		08:52:40		00275975619EXPA1
223	9.774	XLON			23/08/2021		08:52:40		00275975620EXPA1
200	9.774	XLON			23/08/2021		08:55:44		00275975931EXPA1
200	9.774	XLON			23/08/2021		08:57:21		00275976250EXPA1
150	9.774	XLON			23/08/2021		08:57:21		00275976251EXPA1
100	9.774	XLON			23/08/2021		08:57:21		00275976253EXPA1
100	9.774	XLON			23/08/2021		08:57:21		00275976255EXPA1
176	9.774	XLON			23/08/2021		08:57:21		00275976256EXPA1
78	9.774	XLON			23/08/2021		08:57:21		00275976257EXPA1
536	9.770	XLON			23/08/2021		08:57:21		00275976259EXPA1
12	9.768	XLON			23/08/2021		08:57:36		00275976287EXPA1
100	9.768	XLON			23/08/2021		08:57:36		00275976288EXPA1
100	9.768	XLON			23/08/2021		08:57:36		00275976290EXPA1
690	9.770	XLON			23/08/2021		09:00:12		00275976539EXPA1
953	9.778	XLON			23/08/2021		09:02:05		00275976733EXPA1
591	9.780	XLON			23/08/2021		09:05:20		00275977096EXPA1
73	9.780	XLON			23/08/2021		09:05:20		00275977097EXPA1
220	9.776	XLON			23/08/2021		09:05:54		00275977141EXPA1
898	9.780	XLON			23/08/2021		09:07:56		00275977420EXPA1
62	9.780	XLON			23/08/2021		09:07:56		00275977423EXPA1
520	9.782	XLON			23/08/2021		09:12:18		00275977973EXPA1
200	9.782	XLON			23/08/2021		09:12:23		00275977986EXPA1
17	9.782	XLON			23/08/2021		09:12:26		00275977992EXPA1
156	9.782	XLON			23/08/2021		09:12:35		00275978001EXPA1
54	9.776	XLON			23/08/2021		09:14:40		00275978306EXPA1
399	9.776	XLON			23/08/2021		09:14:40		00275978307EXPA1
12	9.774	XLON			23/08/2021		09:17:54		00275978776EXPA1
84	9.774	XLON			23/08/2021		09:17:54		00275978777EXPA1
46	9.778	XLON			23/08/2021		09:21:57		00275979277EXPA1
15	9.782	XLON			23/08/2021		09:23:08		00275979393EXPA1
312	9.782	XLON			23/08/2021		09:23:08		00275979394EXPA1
114	9.782	XLON			23/08/2021		09:23:08		00275979395EXPA1
109	9.782	XLON			23/08/2021		09:23:08		00275979398EXPA1
382	9.782	XLON			23/08/2021		09:23:08		00275979400EXPA1
234	9.782	XLON			23/08/2021		09:23:08		00275979401EXPA1
266	9.782	XLON			23/08/2021		09:23:08		00275979402EXPA1
22	9.776	XLON			23/08/2021		09:24:54		00275979547EXPA1
139	9.776	XLON			23/08/2021		09:24:54		00275979548EXPA1
174	9.776	XLON			23/08/2021		09:24:54		00275979549EXPA1
38	9.776	XLON			23/08/2021		09:24:54		00275979550EXPA1
35	9.776	XLON			23/08/2021		09:25:16		00275979602EXPA1
445	9.776	XLON			23/08/2021		09:25:16		00275979603EXPA1
86	9.776	XLON			23/08/2021		09:26:01		00275979668EXPA1
62	9.776	XLON			23/08/2021		09:26:01		00275979670EXPA1
421	9.774	XLON			23/08/2021		09:26:36		00275979751EXPA1
200	9.768	XLON			23/08/2021		09:27:56		00275979909EXPA1
369	9.768	XLON			23/08/2021		09:27:56		00275979911EXPA1
66	9.768	XLON			23/08/2021		09:27:56		00275979912EXPA1
710	9.766	XLON			23/08/2021		09:30:36		00275980208EXPA1
809	9.766	XLON			23/08/2021		09:30:36		00275980209EXPA1
183	9.764	XLON			23/08/2021		09:31:31		00275980309EXPA1
48	9.764	XLON			23/08/2021		09:31:31		00275980310EXPA1
340	9.764	XLON			23/08/2021		09:31:31		00275980311EXPA1
718	9.764	XLON			23/08/2021		09:32:55		00275980476EXPA1
84	9.764	XLON			23/08/2021		09:32:55		00275980478EXPA1
53	9.764	XLON			23/08/2021		09:32:56		00275980479EXPA1
2	9.764	XLON			23/08/2021		09:34:45		00275980718EXPA1
88	9.764	XLON			23/08/2021		09:35:13		00275980772EXPA1
622	9.764	XLON			23/08/2021		09:35:13		00275980773EXPA1
949	9.766	XLON			23/08/2021		09:36:20		00275980930EXPA1
30	9.766	XLON			23/08/2021		09:36:20		00275980931EXPA1
883	9.766	XLON			23/08/2021		09:38:06		00275981086EXPA1
1026	9.772	XLON			23/08/2021		09:39:30		00275981236EXPA1
541	9.770	XLON			23/08/2021		09:40:09		00275981314EXPA1
150	9.772	XLON			23/08/2021		09:42:27		00275981523EXPA1
131	9.772	XLON			23/08/2021		09:44:09		00275981649EXPA1
107	9.772	XLON			23/08/2021		09:44:27		00275981673EXPA1
528	9.772	XLON			23/08/2021		09:44:27		00275981674EXPA1
426	9.772	XLON			23/08/2021		09:44:27		00275981675EXPA1
93	9.772	XLON			23/08/2021		09:44:32		00275981694EXPA1
118	9.772	XLON			23/08/2021		09:44:32		00275981696EXPA1
150	9.772	XLON			23/08/2021		09:44:32		00275981698EXPA1
764	9.774	XLON			23/08/2021		09:45:38		00275981832EXPA1
151	9.774	XLON			23/08/2021		09:45:38		00275981833EXPA1
150	9.774	XLON			23/08/2021		09:45:38		00275981834EXPA1
172	9.774	XLON			23/08/2021		09:45:38		00275981835EXPA1
3	9.772	XLON			23/08/2021		09:47:45		00275982087EXPA1
51	9.772	XLON			23/08/2021		09:47:45		00275982088EXPA1
479	9.772	XLON			23/08/2021		09:49:07		00275982313EXPA1
227	9.778	XLON			23/08/2021		09:53:48		00275982912EXPA1
827	9.778	XLON			23/08/2021		09:53:48		00275982913EXPA1
547	9.776	XLON			23/08/2021		09:55:31		00275983176EXPA1
42	9.776	XLON			23/08/2021		09:55:31		00275983177EXPA1
271	9.772	XLON			23/08/2021		09:58:14		00275983564EXPA1
200	9.780	XLON			23/08/2021		10:00:06		00275983774EXPA1
212	9.780	XLON			23/08/2021		10:00:06		00275983777EXPA1
25	9.782	XLON			23/08/2021		10:01:09		00275983921EXPA1
399	9.782	XLON			23/08/2021		10:01:10		00275983922EXPA1
150	9.780	XLON			23/08/2021		10:02:37		00275984171EXPA1
384	9.790	XLON			23/08/2021		10:06:06		00275984597EXPA1
1154	9.790	XLON			23/08/2021		10:06:06		00275984598EXPA1
22	9.788	XLON			23/08/2021		10:08:02		00275984773EXPA1
2	9.788	XLON			23/08/2021		10:08:02		00275984774EXPA1
70	9.788	XLON			23/08/2021		10:08:02		00275984775EXPA1
90	9.788	XLON			23/08/2021		10:08:26		00275984804EXPA1
62	9.788	XLON			23/08/2021		10:08:26		00275984805EXPA1
46	9.788	XLON			23/08/2021		10:08:26		00275984807EXPA1
65	9.790	XLON			23/08/2021		10:08:48		00275984849EXPA1
325	9.790	XLON			23/08/2021		10:08:48		00275984850EXPA1
111	9.790	XLON			23/08/2021		10:08:48		00275984851EXPA1
1040	9.790	XLON			23/08/2021		10:08:48		00275984852EXPA1
208	9.786	XLON			23/08/2021		10:10:00		00275985111EXPA1
34	9.786	XLON			23/08/2021		10:10:00		00275985112EXPA1
35	9.786	XLON			23/08/2021		10:11:18		00275985221EXPA1
71	9.786	XLON			23/08/2021		10:11:18		00275985223EXPA1
21	9.786	XLON			23/08/2021		10:11:18		00275985225EXPA1
154	9.786	XLON			23/08/2021		10:11:18		00275985226EXPA1
214	9.786	XLON			23/08/2021		10:11:18		00275985227EXPA1
90	9.786	XLON			23/08/2021		10:11:18		00275985228EXPA1
176	9.786	XLON			23/08/2021		10:11:18		00275985229EXPA1
85	9.782	XLON			23/08/2021		10:13:06		00275985442EXPA1
76	9.782	XLON			23/08/2021		10:13:06		00275985443EXPA1
193	9.782	XLON			23/08/2021		10:13:06		00275985444EXPA1
362	9.790	XLON			23/08/2021		10:15:58		00275985796EXPA1
535	9.790	XLON			23/08/2021		10:15:58		00275985798EXPA1
200	9.790	XLON			23/08/2021		10:15:58		00275985801EXPA1
764	9.788	XLON			23/08/2021		10:18:00		00275985990EXPA1
810	9.780	XLON			23/08/2021		10:20:05		00275986268EXPA1
127	9.780	XLON			23/08/2021		10:20:05		00275986269EXPA1
200	9.774	XLON			23/08/2021		10:22:28		00275986514EXPA1
179	9.774	XLON			23/08/2021		10:22:28		00275986515EXPA1
109	9.774	XLON			23/08/2021		10:22:28		00275986517EXPA1
30	9.774	XLON			23/08/2021		10:22:28		00275986519EXPA1
142	9.774	XLON			23/08/2021		10:22:28		00275986525EXPA1
359	9.774	XLON			23/08/2021		10:25:42		00275986907EXPA1
1127	9.782	XLON			23/08/2021		10:26:28		00275986989EXPA1
200	9.782	XLON			23/08/2021		10:26:28		00275986991EXPA1
114	9.782	XLON			23/08/2021		10:26:28		00275986992EXPA1
566	9.776	XLON			23/08/2021		10:27:25		00275987071EXPA1
13	9.776	XLON			23/08/2021		10:27:25		00275987072EXPA1
3	9.784	XLON			23/08/2021		10:34:02		00275987843EXPA1
256	9.784	XLON			23/08/2021		10:34:42		00275987919EXPA1
508	9.784	XLON			23/08/2021		10:35:15		00275988057EXPA1
200	9.776	XLON			23/08/2021		10:36:22		00275988194EXPA1
264	9.776	XLON			23/08/2021		10:36:24		00275988205EXPA1
95	9.776	XLON			23/08/2021		10:36:24		00275988206EXPA1
177	9.776	XLON			23/08/2021		10:36:24		00275988207EXPA1
220	9.776	XLON			23/08/2021		10:36:24		00275988208EXPA1
264	9.776	XLON			23/08/2021		10:36:24		00275988209EXPA1
264	9.784	XLON			23/08/2021		10:42:19		00275988836EXPA1
216	9.784	XLON			23/08/2021		10:42:19		00275988837EXPA1
709	9.784	XLON			23/08/2021		10:42:19		00275988838EXPA1
45	9.784	XLON			23/08/2021		10:42:19		00275988839EXPA1
37	9.784	XLON			23/08/2021		10:42:19		00275988840EXPA1
378	9.784	XLON			23/08/2021		10:42:20		00275988848EXPA1
200	9.776	XLON			23/08/2021		10:44:34		00275989184EXPA1
2	9.776	XLON			23/08/2021		10:44:34		00275989185EXPA1
20	9.776	XLON			23/08/2021		10:44:34		00275989186EXPA1
119	9.776	XLON			23/08/2021		10:44:34		00275989188EXPA1
150	9.776	XLON			23/08/2021		10:44:34		00275989191EXPA1
500	9.776	XLON			23/08/2021		10:45:16		00275989269EXPA1
1	9.776	XLON			23/08/2021		10:45:16		00275989276EXPA1
111	9.786	XLON			23/08/2021		10:50:37		00275989781EXPA1
30	9.786	XLON			23/08/2021		10:50:37		00275989782EXPA1
876	9.786	XLON			23/08/2021		10:50:42		00275989786EXPA1
117	9.786	XLON			23/08/2021		10:53:02		00275990011EXPA1
833	9.786	XLON			23/08/2021		10:53:02		00275990012EXPA1
171	9.784	XLON			23/08/2021		10:56:46		00275990325EXPA1
40	9.784	XLON			23/08/2021		10:56:46		00275990330EXPA1
5	9.784	XLON			23/08/2021		10:56:46		00275990331EXPA1
200	9.784	XLON			23/08/2021		10:58:10		00275990447EXPA1
729	9.784	XLON			23/08/2021		10:59:44		00275990655EXPA1
97	9.780	XLON			23/08/2021		11:01:08		00275990868EXPA1
118	9.780	XLON			23/08/2021		11:01:08		00275990869EXPA1
371	9.780	XLON			23/08/2021		11:01:08		00275990870EXPA1
200	9.772	XLON			23/08/2021		11:03:31		00275991146EXPA1
60	9.772	XLON			23/08/2021		11:03:31		00275991148EXPA1
73	9.772	XLON			23/08/2021		11:03:31		00275991149EXPA1
355	9.772	XLON			23/08/2021		11:04:02		00275991182EXPA1
128	9.772	XLON			23/08/2021		11:04:02		00275991183EXPA1
256	9.774	XLON			23/08/2021		11:06:02		00275991361EXPA1
237	9.774	XLON			23/08/2021		11:06:02		00275991362EXPA1
379	9.776	XLON			23/08/2021		11:07:42		00275991490EXPA1
74	9.776	XLON			23/08/2021		11:07:42		00275991491EXPA1
157	9.776	XLON			23/08/2021		11:07:42		00275991492EXPA1
142	9.776	XLON			23/08/2021		11:07:42		00275991493EXPA1
62	9.776	XLON			23/08/2021		11:07:42		00275991494EXPA1
154	9.776	XLON			23/08/2021		11:07:42		00275991495EXPA1
150	9.776	XLON			23/08/2021		11:07:42		00275991496EXPA1
148	9.776	XLON			23/08/2021		11:07:42		00275991497EXPA1
106	9.776	XLON			23/08/2021		11:07:42		00275991498EXPA1
198	9.770	XLON			23/08/2021		11:08:51		00275991613EXPA1
230	9.770	XLON			23/08/2021		11:08:51		00275991614EXPA1
354	9.766	XLON			23/08/2021		11:09:53		00275991690EXPA1
259	9.766	XLON			23/08/2021		11:09:53		00275991691EXPA1
14	9.760	XLON			23/08/2021		11:11:19		00275991830EXPA1
354	9.760	XLON			23/08/2021		11:11:19		00275991831EXPA1
313	9.760	XLON			23/08/2021		11:11:19		00275991834EXPA1
104	9.758	XLON			23/08/2021		11:12:12		00275991890EXPA1
413	9.758	XLON			23/08/2021		11:12:12		00275991891EXPA1
114	9.756	XLON			23/08/2021		11:14:32		00275992083EXPA1
62	9.756	XLON			23/08/2021		11:14:32		00275992084EXPA1
42	9.756	XLON			23/08/2021		11:14:32		00275992085EXPA1
321	9.756	XLON			23/08/2021		11:14:32		00275992086EXPA1
242	9.756	XLON			23/08/2021		11:14:32		00275992087EXPA1
379	9.758	XLON			23/08/2021		11:15:52		00275992200EXPA1
160	9.758	XLON			23/08/2021		11:15:52		00275992202EXPA1
461	9.758	XLON			23/08/2021		11:16:21		00275992246EXPA1
266	9.758	XLON			23/08/2021		11:18:01		00275992393EXPA1
236	9.758	XLON			23/08/2021		11:18:01		00275992394EXPA1
4	9.756	XLON			23/08/2021		11:19:08		00275992454EXPA1
2	9.756	XLON			23/08/2021		11:19:08		00275992456EXPA1
737	9.756	XLON			23/08/2021		11:20:43		00275992623EXPA1
683	9.756	XLON			23/08/2021		11:22:09		00275992916EXPA1
49	9.756	XLON			23/08/2021		11:23:50		00275993062EXPA1
690	9.756	XLON			23/08/2021		11:23:50		00275993063EXPA1
346	9.752	XLON			23/08/2021		11:24:49		00275993145EXPA1
5	9.752	XLON			23/08/2021		11:26:50		00275993399EXPA1
115	9.752	XLON			23/08/2021		11:26:50		00275993401EXPA1
22	9.752	XLON			23/08/2021		11:26:50		00275993403EXPA1
378	9.752	XLON			23/08/2021		11:26:50		00275993404EXPA1
176	9.752	XLON			23/08/2021		11:26:50		00275993407EXPA1
150	9.752	XLON			23/08/2021		11:26:50		00275993409EXPA1
1143	9.750	XLON			23/08/2021		11:31:31		00275993891EXPA1
40	9.750	XLON			23/08/2021		11:31:31		00275993892EXPA1
268	9.752	XLON			23/08/2021		11:33:22		00275994077EXPA1
356	9.752	XLON			23/08/2021		11:33:22		00275994078EXPA1
80	9.752	XLON			23/08/2021		11:33:22		00275994079EXPA1
5	9.752	XLON			23/08/2021		11:33:22		00275994080EXPA1
352	9.752	XLON			23/08/2021		11:33:22		00275994081EXPA1
476	9.756	XLON			23/08/2021		11:35:13		00275994278EXPA1
46	9.756	XLON			23/08/2021		11:35:13		00275994279EXPA1
864	9.756	XLON			23/08/2021		11:35:13		00275994280EXPA1
754	9.756	XLON			23/08/2021		11:39:02		00275994673EXPA1
871	9.762	XLON			23/08/2021		11:42:19		00275995055EXPA1
507	9.756	XLON			23/08/2021		11:44:21		00275995293EXPA1
421	9.754	XLON			23/08/2021		11:47:30		00275995630EXPA1
181	9.754	XLON			23/08/2021		11:47:30		00275995631EXPA1
112	9.752	XLON			23/08/2021		11:48:23		00275995722EXPA1
366	9.752	XLON			23/08/2021		11:48:23		00275995723EXPA1
321	9.750	XLON			23/08/2021		11:48:55		00275995775EXPA1
57	9.750	XLON			23/08/2021		11:48:55		00275995776EXPA1
626	9.752	XLON			23/08/2021		11:50:35		00275996013EXPA1
153	9.752	XLON			23/08/2021		11:52:44		00275996207EXPA1
147	9.752	XLON			23/08/2021		11:52:44		00275996208EXPA1
118	9.752	XLON			23/08/2021		11:52:44		00275996209EXPA1
76	9.752	XLON			23/08/2021		11:52:44		00275996210EXPA1
182	9.752	XLON			23/08/2021		11:52:44		00275996211EXPA1
151	9.752	XLON			23/08/2021		11:52:44		00275996212EXPA1
200	9.754	XLON			23/08/2021		11:54:56		00275996523EXPA1
202	9.754	XLON			23/08/2021		11:54:56		00275996524EXPA1
684	9.754	XLON			23/08/2021		11:57:00		00275996729EXPA1
761	9.754	XLON			23/08/2021		11:58:30		00275996832EXPA1
90	9.754	XLON			23/08/2021		11:58:30		00275996833EXPA1
502	9.752	XLON			23/08/2021		11:58:58		00275996870EXPA1
500	9.748	XLON			23/08/2021		12:01:19		00275997207EXPA1
64	9.748	XLON			23/08/2021		12:01:19		00275997208EXPA1
364	9.748	XLON			23/08/2021		12:01:19		00275997209EXPA1
115	9.742	XLON			23/08/2021		12:03:08		00275997378EXPA1
78	9.742	XLON			23/08/2021		12:03:08		00275997380EXPA1
132	9.742	XLON			23/08/2021		12:03:08		00275997381EXPA1
77	9.742	XLON			23/08/2021		12:03:39		00275997477EXPA1
137	9.742	XLON			23/08/2021		12:03:39		00275997478EXPA1
515	9.738	XLON			23/08/2021		12:08:45		00275998139EXPA1
115	9.736	XLON			23/08/2021		12:09:20		00275998195EXPA1
348	9.736	XLON			23/08/2021		12:09:20		00275998196EXPA1
471	9.740	XLON			23/08/2021		12:11:11		00275998421EXPA1
24	9.736	XLON			23/08/2021		12:12:38		00275998569EXPA1
56	9.736	XLON			23/08/2021		12:12:38		00275998572EXPA1
36	9.736	XLON			23/08/2021		12:12:38		00275998574EXPA1
121	9.736	XLON			23/08/2021		12:12:38		00275998576EXPA1
200	9.740	XLON			23/08/2021		12:14:48		00275998808EXPA1
232	9.740	XLON			23/08/2021		12:15:52		00275999011EXPA1
127	9.740	XLON			23/08/2021		12:15:52		00275999013EXPA1
116	9.740	XLON			23/08/2021		12:15:52		00275999014EXPA1
596	9.740	XLON			23/08/2021		12:15:52		00275999015EXPA1
670	9.740	XLON			23/08/2021		12:15:52		00275999019EXPA1
806	9.738	XLON			23/08/2021		12:20:33		00275999606EXPA1
371	9.734	XLON			23/08/2021		12:22:19		00275999839EXPA1
66	9.734	XLON			23/08/2021		12:22:19		00275999840EXPA1
156	9.734	XLON			23/08/2021		12:22:54		00275999911EXPA1
220	9.734	XLON			23/08/2021		12:22:54		00275999912EXPA1
240	9.736	XLON			23/08/2021		12:24:55		00276000200EXPA1
369	9.736	XLON			23/08/2021		12:24:56		00276000201EXPA1
215	9.736	XLON			23/08/2021		12:24:59		00276000219EXPA1
286	9.736	XLON			23/08/2021		12:25:16		00276000275EXPA1
59	9.736	XLON			23/08/2021		12:26:59		00276000450EXPA1
8	9.744	XLON			23/08/2021		12:27:43		00276000543EXPA1
151	9.746	XLON			23/08/2021		12:27:49		00276000555EXPA1
27	9.746	XLON			23/08/2021		12:27:49		00276000557EXPA1
707	9.746	XLON			23/08/2021		12:27:49		00276000565EXPA1
43	9.746	XLON			23/08/2021		12:27:49		00276000568EXPA1
1087	9.746	XLON			23/08/2021		12:27:49		00276000569EXPA1
85	9.748	XLON			23/08/2021		12:30:21		00276000877EXPA1
287	9.748	XLON			23/08/2021		12:30:21		00276000878EXPA1
8	9.748	XLON			23/08/2021		12:30:21		00276000879EXPA1
10	9.748	XLON			23/08/2021		12:30:21		00276000880EXPA1
118	9.750	XLON			23/08/2021		12:30:51		00276000927EXPA1
114	9.750	XLON			23/08/2021		12:30:51		00276000928EXPA1
3	9.750	XLON			23/08/2021		12:30:51		00276000929EXPA1
26	9.750	XLON			23/08/2021		12:30:51		00276000930EXPA1
200	9.752	XLON			23/08/2021		12:30:51		00276000931EXPA1
38	9.752	XLON			23/08/2021		12:30:51		00276000932EXPA1
200	9.752	XLON			23/08/2021		12:30:51		00276000933EXPA1
11	9.752	XLON			23/08/2021		12:30:51		00276000934EXPA1
27	9.752	XLON			23/08/2021		12:30:51		00276000935EXPA1
121	9.750	XLON			23/08/2021		12:30:51		00276000936EXPA1
507	9.750	XLON			23/08/2021		12:30:51		00276000937EXPA1
5	9.756	XLON			23/08/2021		12:32:41		00276001222EXPA1
741	9.756	XLON			23/08/2021		12:32:57		00276001314EXPA1
695	9.750	XLON			23/08/2021		12:35:43		00276001740EXPA1
257	9.738	XLON			23/08/2021		12:38:04		00276002103EXPA1
150	9.736	XLON			23/08/2021		12:38:37		00276002206EXPA1
84	9.736	XLON			23/08/2021		12:38:37		00276002207EXPA1
117	9.736	XLON			23/08/2021		12:38:37		00276002209EXPA1
92	9.736	XLON			23/08/2021		12:38:37		00276002210EXPA1
226	9.736	XLON			23/08/2021		12:40:38		00276002457EXPA1
457	9.736	XLON			23/08/2021		12:41:01		00276002510EXPA1
719	9.734	XLON			23/08/2021		12:42:01		00276002614EXPA1
775	9.730	XLON			23/08/2021		12:43:43		00276002889EXPA1
844	9.730	XLON			23/08/2021		12:46:23		00276003308EXPA1
200	9.726	XLON			23/08/2021		12:48:04		00276003577EXPA1
465	9.730	XLON			23/08/2021		12:50:28		00276003998EXPA1
364	9.730	XLON			23/08/2021		12:50:28		00276003999EXPA1
174	9.730	XLON			23/08/2021		12:51:12		00276004094EXPA1
202	9.730	XLON			23/08/2021		12:51:12		00276004096EXPA1
150	9.730	XLON			23/08/2021		12:51:12		00276004099EXPA1
691	9.732	XLON			23/08/2021		12:52:30		00276004268EXPA1
584	9.730	XLON			23/08/2021		12:53:59		00276004550EXPA1
5	9.730	XLON			23/08/2021		12:54:25		00276004594EXPA1
346	9.730	XLON			23/08/2021		12:54:25		00276004596EXPA1
406	9.732	XLON			23/08/2021		12:55:35		00276004776EXPA1
337	9.732	XLON			23/08/2021		12:55:35		00276004777EXPA1
4	9.732	XLON			23/08/2021		12:57:11		00276005013EXPA1
382	9.732	XLON			23/08/2021		12:57:11		00276005014EXPA1
60	9.732	XLON			23/08/2021		12:57:11		00276005015EXPA1
18	9.732	XLON			23/08/2021		12:58:26		00276005173EXPA1
219	9.732	XLON			23/08/2021		12:58:26		00276005174EXPA1
77	9.732	XLON			23/08/2021		12:58:26		00276005175EXPA1
401	9.732	XLON			23/08/2021		12:58:26		00276005176EXPA1
813	9.734	XLON			23/08/2021		12:59:43		00276005371EXPA1
389	9.734	XLON			23/08/2021		12:59:44		00276005372EXPA1
7	9.734	XLON			23/08/2021		13:01:05		00276005663EXPA1
371	9.734	XLON			23/08/2021		13:01:05		00276005664EXPA1
145	9.734	XLON			23/08/2021		13:01:26		00276005758EXPA1
65	9.734	XLON			23/08/2021		13:01:26		00276005759EXPA1
1403	9.734	XLON			23/08/2021		13:01:44		00276005847EXPA1
954	9.726	XLON			23/08/2021		13:02:42		00276006062EXPA1
1375	9.720	XLON			23/08/2021		13:03:55		00276006291EXPA1
200	9.720	XLON			23/08/2021		13:03:55		00276006292EXPA1
150	9.720	XLON			23/08/2021		13:03:55		00276006293EXPA1
115	9.720	XLON			23/08/2021		13:03:55		00276006294EXPA1
38	9.720	XLON			23/08/2021		13:03:55		00276006295EXPA1
576	9.722	XLON			23/08/2021		13:04:50		00276006505EXPA1
182	9.718	XLON			23/08/2021		13:05:44		00276006628EXPA1
46	9.718	XLON			23/08/2021		13:05:44		00276006629EXPA1
46	9.718	XLON			23/08/2021		13:05:44		00276006630EXPA1
368	9.718	XLON			23/08/2021		13:05:44		00276006631EXPA1
378	9.718	XLON			23/08/2021		13:06:13		00276006711EXPA1
60	9.718	XLON			23/08/2021		13:06:13		00276006713EXPA1
167	9.718	XLON			23/08/2021		13:06:13		00276006715EXPA1
361	9.718	XLON			23/08/2021		13:06:45		00276006776EXPA1
66	9.718	XLON			23/08/2021		13:06:45		00276006777EXPA1
134	9.714	XLON			23/08/2021		13:06:45		00276006778EXPA1
97	9.714	XLON			23/08/2021		13:06:45		00276006779EXPA1
107	9.714	XLON			23/08/2021		13:06:45		00276006780EXPA1
120	9.714	XLON			23/08/2021		13:06:45		00276006781EXPA1
40	9.714	XLON			23/08/2021		13:06:45		00276006783EXPA1
146	9.714	XLON			23/08/2021		13:07:25		00276006863EXPA1
64	9.714	XLON			23/08/2021		13:07:25		00276006864EXPA1
135	9.714	XLON			23/08/2021		13:07:25		00276006867EXPA1
93	9.714	XLON			23/08/2021		13:07:25		00276006869EXPA1
132	9.714	XLON			23/08/2021		13:07:25		00276006871EXPA1
60	9.714	XLON			23/08/2021		13:07:25		00276006872EXPA1
141	9.722	XLON			23/08/2021		13:08:53		00276007098EXPA1
2052	9.722	XLON			23/08/2021		13:08:53		00276007099EXPA1
858	9.718	XLON			23/08/2021		13:10:07		00276007282EXPA1
828	9.716	XLON			23/08/2021		13:10:36		00276007335EXPA1
641	9.716	XLON			23/08/2021		13:10:36		00276007336EXPA1
301	9.716	XLON			23/08/2021		13:11:34		00276007495EXPA1
1073	9.716	XLON			23/08/2021		13:11:34		00276007496EXPA1
200	9.714	XLON			23/08/2021		13:12:55		00276007661EXPA1
113	9.714	XLON			23/08/2021		13:12:55		00276007662EXPA1
350	9.714	XLON			23/08/2021		13:12:55		00276007663EXPA1
805	9.714	XLON			23/08/2021		13:12:55		00276007664EXPA1
1747	9.716	XLON			23/08/2021		13:13:49		00276007792EXPA1
367	9.712	XLON			23/08/2021		13:14:40		00276008007EXPA1
1486	9.712	XLON			23/08/2021		13:15:57		00276008226EXPA1
200	9.712	XLON			23/08/2021		13:15:57		00276008227EXPA1
160	9.712	XLON			23/08/2021		13:15:57		00276008228EXPA1
399	9.712	XLON			23/08/2021		13:15:57		00276008229EXPA1
116	9.712	XLON			23/08/2021		13:16:20		00276008345EXPA1
124	9.712	XLON			23/08/2021		13:16:20		00276008346EXPA1
30	9.712	XLON			23/08/2021		13:16:20		00276008347EXPA1
363	9.712	XLON			23/08/2021		13:16:20		00276008348EXPA1
418	9.712	XLON			23/08/2021		13:18:14		00276008684EXPA1
417	9.710	XLON			23/08/2021		13:21:02		00276009177EXPA1
271	9.708	XLON			23/08/2021		13:21:07		00276009230EXPA1
150	9.708	XLON			23/08/2021		13:21:07		00276009231EXPA1
200	9.710	XLON			23/08/2021		13:22:34		00276009491EXPA1
200	9.710	XLON			23/08/2021		13:22:52		00276009542EXPA1
200	9.710	XLON			23/08/2021		13:23:10		00276009609EXPA1
200	9.708	XLON			23/08/2021		13:23:34		00276009691EXPA1
357	9.708	XLON			23/08/2021		13:23:52		00276009757EXPA1
354	9.708	XLON			23/08/2021		13:23:55		00276009767EXPA1
352	9.704	XLON			23/08/2021		13:24:42		00276009866EXPA1
103	9.704	XLON			23/08/2021		13:24:42		00276009867EXPA1
3	9.704	XLON			23/08/2021		13:24:47		00276009892EXPA1
10	9.704	XLON			23/08/2021		13:24:47		00276009893EXPA1
13	9.704	XLON			23/08/2021		13:24:50		00276009900EXPA1
62	9.704	XLON			23/08/2021		13:24:50		00276009901EXPA1
118	9.704	XLON			23/08/2021		13:24:50		00276009902EXPA1
23	9.704	XLON			23/08/2021		13:24:56		00276009917EXPA1
321	9.704	XLON			23/08/2021		13:24:59		00276009924EXPA1
298	9.704	XLON			23/08/2021		13:25:02		00276009942EXPA1
200	9.698	XLON			23/08/2021		13:25:44		00276010094EXPA1
354	9.698	XLON			23/08/2021		13:25:47		00276010108EXPA1
375	9.698	XLON			23/08/2021		13:25:47		00276010109EXPA1
200	9.698	XLON			23/08/2021		13:25:47		00276010112EXPA1
375	9.698	XLON			23/08/2021		13:25:50		00276010115EXPA1
378	9.698	XLON			23/08/2021		13:25:50		00276010116EXPA1
200	9.698	XLON			23/08/2021		13:26:08		00276010239EXPA1
200	9.696	XLON			23/08/2021		13:26:38		00276010335EXPA1
158	9.696	XLON			23/08/2021		13:26:38		00276010336EXPA1
62	9.696	XLON			23/08/2021		13:26:38		00276010337EXPA1
65	9.696	XLON			23/08/2021		13:26:38		00276010338EXPA1
63	9.696	XLON			23/08/2021		13:26:38		00276010339EXPA1
117	9.696	XLON			23/08/2021		13:26:38		00276010340EXPA1
200	9.696	XLON			23/08/2021		13:26:47		00276010374EXPA1
180	9.696	XLON			23/08/2021		13:26:47		00276010375EXPA1
7	9.694	XLON			23/08/2021		13:28:28		00276010634EXPA1
54	9.694	XLON			23/08/2021		13:28:28		00276010635EXPA1
490	9.694	XLON			23/08/2021		13:28:31		00276010644EXPA1
434	9.692	XLON			23/08/2021		13:29:30		00276010806EXPA1
48	9.690	XLON			23/08/2021		13:29:38		00276010835EXPA1
369	9.690	XLON			23/08/2021		13:29:41		00276010841EXPA1
349	9.690	XLON			23/08/2021		13:29:44		00276010852EXPA1
313	9.690	XLON			23/08/2021		13:29:47		00276010871EXPA1
35	9.690	XLON			23/08/2021		13:29:47		00276010872EXPA1
200	9.688	XLON			23/08/2021		13:29:53		00276010888EXPA1
8	9.692	XLON			23/08/2021		13:30:05		00276011064EXPA1
169	9.692	XLON			23/08/2021		13:30:08		00276011102EXPA1
22	9.692	XLON			23/08/2021		13:30:11		00276011121EXPA1
88	9.698	XLON			23/08/2021		13:30:20		00276011168EXPA1
355	9.698	XLON			23/08/2021		13:30:23		00276011196EXPA1
258	9.706	XLON			23/08/2021		13:30:29		00276011228EXPA1
160	9.706	XLON			23/08/2021		13:30:29		00276011229EXPA1
75	9.706	XLON			23/08/2021		13:30:29		00276011230EXPA1
430	9.706	XLON			23/08/2021		13:30:29		00276011231EXPA1
4	9.706	XLON			23/08/2021		13:30:35		00276011245EXPA1
11	9.706	XLON			23/08/2021		13:30:38		00276011254EXPA1
417	9.704	XLON			23/08/2021		13:30:50		00276011312EXPA1
122	9.704	XLON			23/08/2021		13:30:50		00276011317EXPA1
4	9.700	XLON			23/08/2021		13:31:26		00276011530EXPA1
114	9.700	XLON			23/08/2021		13:31:26		00276011531EXPA1
4	9.700	XLON			23/08/2021		13:31:29		00276011553EXPA1
200	9.708	XLON			23/08/2021		13:32:38		00276011901EXPA1
12	9.708	XLON			23/08/2021		13:32:47		00276011992EXPA1
17	9.708	XLON			23/08/2021		13:32:47		00276011993EXPA1
17	9.708	XLON			23/08/2021		13:32:47		00276011994EXPA1
17	9.708	XLON			23/08/2021		13:32:47		00276011995EXPA1
17	9.708	XLON			23/08/2021		13:32:47		00276011996EXPA1
17	9.708	XLON			23/08/2021		13:32:47		00276011997EXPA1
17	9.708	XLON			23/08/2021		13:32:47		00276011998EXPA1
20	9.708	XLON			23/08/2021		13:32:47		00276011999EXPA1
20	9.708	XLON			23/08/2021		13:32:47		00276012000EXPA1
20	9.708	XLON			23/08/2021		13:32:47		00276012001EXPA1
20	9.708	XLON			23/08/2021		13:32:47		00276012002EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012003EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012004EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012005EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012006EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012007EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012008EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012009EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012010EXPA1
22	9.708	XLON			23/08/2021		13:32:47		00276012011EXPA1
662	9.702	XLON			23/08/2021		13:33:21		00276012185EXPA1
355	9.708	XLON			23/08/2021		13:34:09		00276012412EXPA1
75	9.708	XLON			23/08/2021		13:34:09		00276012413EXPA1
374	9.708	XLON			23/08/2021		13:34:12		00276012431EXPA1
75	9.708	XLON			23/08/2021		13:34:12		00276012432EXPA1
132	9.708	XLON			23/08/2021		13:34:12		00276012433EXPA1
65	9.708	XLON			23/08/2021		13:34:12		00276012434EXPA1
383	9.708	XLON			23/08/2021		13:34:15		00276012445EXPA1
75	9.708	XLON			23/08/2021		13:34:15		00276012446EXPA1
134	9.708	XLON			23/08/2021		13:34:18		00276012457EXPA1
101	9.708	XLON			23/08/2021		13:34:21		00276012460EXPA1
306	9.720	XLON			23/08/2021		13:36:36		00276013002EXPA1
108	9.720	XLON			23/08/2021		13:36:36		00276013003EXPA1
86	9.720	XLON			23/08/2021		13:36:39		00276013012EXPA1
47	9.720	XLON			23/08/2021		13:36:39		00276013013EXPA1
137	9.720	XLON			23/08/2021		13:36:39		00276013014EXPA1
200	9.720	XLON			23/08/2021		13:36:45		00276013050EXPA1
2	9.720	XLON			23/08/2021		13:36:45		00276013051EXPA1
9	9.720	XLON			23/08/2021		13:36:48		00276013078EXPA1
200	9.710	XLON			23/08/2021		13:37:08		00276013164EXPA1
200	9.710	XLON			23/08/2021		13:37:15		00276013243EXPA1
165	9.710	XLON			23/08/2021		13:37:15		00276013244EXPA1
200	9.710	XLON			23/08/2021		13:37:18		00276013259EXPA1
158	9.710	XLON			23/08/2021		13:37:18		00276013260EXPA1
200	9.710	XLON			23/08/2021		13:37:21		00276013275EXPA1
6	9.712	XLON			23/08/2021		13:37:45		00276013429EXPA1
4	9.712	XLON			23/08/2021		13:37:45		00276013430EXPA1
501	9.720	XLON			23/08/2021		13:39:55		00276014028EXPA1
472	9.722	XLON			23/08/2021		13:40:58		00276014386EXPA1
200	9.720	XLON			23/08/2021		13:41:50		00276014639EXPA1
167	9.720	XLON			23/08/2021		13:41:50		00276014640EXPA1
93	9.720	XLON			23/08/2021		13:41:50		00276014641EXPA1
150	9.720	XLON			23/08/2021		13:41:50		00276014642EXPA1
130	9.720	XLON			23/08/2021		13:41:50		00276014643EXPA1
199	9.720	XLON			23/08/2021		13:41:50		00276014644EXPA1
75	9.720	XLON			23/08/2021		13:41:50		00276014645EXPA1
200	9.720	XLON			23/08/2021		13:41:50		00276014646EXPA1
28	9.720	XLON			23/08/2021		13:41:50		00276014647EXPA1
68	9.720	XLON			23/08/2021		13:41:50		00276014648EXPA1
65	9.720	XLON			23/08/2021		13:41:50		00276014649EXPA1
127	9.720	XLON			23/08/2021		13:41:50		00276014650EXPA1
3	9.716	XLON			23/08/2021		13:41:53		00276014678EXPA1
40	9.716	XLON			23/08/2021		13:41:53		00276014679EXPA1
5	9.716	XLON			23/08/2021		13:41:56		00276014686EXPA1
171	9.716	XLON			23/08/2021		13:41:56		00276014689EXPA1
171	9.720	XLON			23/08/2021		13:43:35		00276015127EXPA1
62	9.720	XLON			23/08/2021		13:43:35		00276015128EXPA1
149	9.720	XLON			23/08/2021		13:43:35		00276015129EXPA1
10	9.718	XLON			23/08/2021		13:44:17		00276015284EXPA1
144	9.718	XLON			23/08/2021		13:44:17		00276015285EXPA1
431	9.718	XLON			23/08/2021		13:44:20		00276015294EXPA1
315	9.720	XLON			23/08/2021		13:44:35		00276015385EXPA1
378	9.720	XLON			23/08/2021		13:44:38		00276015394EXPA1
312	9.718	XLON			23/08/2021		13:44:39		00276015403EXPA1
110	9.718	XLON			23/08/2021		13:44:39		00276015405EXPA1
277	9.720	XLON			23/08/2021		13:44:44		00276015420EXPA1
351	9.720	XLON			23/08/2021		13:44:47		00276015439EXPA1
375	9.720	XLON			23/08/2021		13:44:50		00276015463EXPA1
362	9.720	XLON			23/08/2021		13:44:53		00276015480EXPA1
200	9.716	XLON			23/08/2021		13:45:24		00276015733EXPA1
151	9.716	XLON			23/08/2021		13:45:24		00276015734EXPA1
152	9.716	XLON			23/08/2021		13:45:24		00276015735EXPA1
200	9.716	XLON			23/08/2021		13:45:27		00276015742EXPA1
200	9.716	XLON			23/08/2021		13:45:30		00276015754EXPA1
144	9.716	XLON			23/08/2021		13:45:30		00276015755EXPA1
118	9.716	XLON			23/08/2021		13:45:30		00276015756EXPA1
65	9.716	XLON			23/08/2021		13:45:30		00276015757EXPA1
5	9.716	XLON			23/08/2021		13:45:33		00276015765EXPA1
62	9.716	XLON			23/08/2021		13:45:33		00276015766EXPA1
200	9.716	XLON			23/08/2021		13:46:27		00276015994EXPA1
86	9.716	XLON			23/08/2021		13:46:27		00276015995EXPA1
11	9.716	XLON			23/08/2021		13:46:27		00276015996EXPA1
200	9.716	XLON			23/08/2021		13:46:33		00276016028EXPA1
23	9.716	XLON			23/08/2021		13:46:33		00276016029EXPA1
23	9.716	XLON			23/08/2021		13:46:33		00276016030EXPA1
23	9.716	XLON			23/08/2021		13:46:33		00276016031EXPA1
200	9.716	XLON			23/08/2021		13:46:36		00276016040EXPA1
114	9.716	XLON			23/08/2021		13:46:36		00276016042EXPA1
193	9.714	XLON			23/08/2021		13:48:57		00276016763EXPA1
54	9.714	XLON			23/08/2021		13:48:57		00276016764EXPA1
156	9.714	XLON			23/08/2021		13:48:57		00276016765EXPA1
222	9.714	XLON			23/08/2021		13:49:00		00276016771EXPA1
59	9.722	XLON			23/08/2021		13:49:51		00276017004EXPA1
208	9.726	XLON			23/08/2021		13:50:54		00276017326EXPA1
117	9.726	XLON			23/08/2021		13:51:15		00276017586EXPA1
93	9.726	XLON			23/08/2021		13:51:15		00276017587EXPA1
254	9.726	XLON			23/08/2021		13:51:15		00276017588EXPA1
190	9.726	XLON			23/08/2021		13:51:15		00276017589EXPA1
65	9.726	XLON			23/08/2021		13:51:15		00276017590EXPA1
72	9.726	XLON			23/08/2021		13:51:15		00276017591EXPA1
117	9.726	XLON			23/08/2021		13:51:15		00276017592EXPA1
197	9.730	XLON			23/08/2021		13:51:24		00276017688EXPA1
495	9.730	XLON			23/08/2021		13:53:00		00276018110EXPA1
37	9.728	XLON			23/08/2021		13:53:05		00276018128EXPA1
74	9.728	XLON			23/08/2021		13:53:05		00276018129EXPA1
28	9.728	XLON			23/08/2021		13:53:08		00276018133EXPA1
60	9.730	XLON			23/08/2021		13:54:13		00276018422EXPA1
200	9.734	XLON			23/08/2021		13:55:10		00276018667EXPA1
125	9.734	XLON			23/08/2021		13:55:10		00276018668EXPA1
75	9.734	XLON			23/08/2021		13:55:10		00276018669EXPA1
65	9.734	XLON			23/08/2021		13:55:10		00276018670EXPA1
790	9.732	XLON			23/08/2021		13:55:49		00276018840EXPA1
200	9.734	XLON			23/08/2021		13:55:54		00276018868EXPA1
200	9.734	XLON			23/08/2021		13:56:00		00276018898EXPA1
122	9.734	XLON			23/08/2021		13:56:00		00276018899EXPA1
372	9.734	XLON			23/08/2021		13:56:21		00276019013EXPA1
349	9.734	XLON			23/08/2021		13:56:24		00276019032EXPA1
22	9.734	XLON			23/08/2021		13:56:24		00276019033EXPA1
381	9.734	XLON			23/08/2021		13:56:27		00276019045EXPA1
95	9.734	XLON			23/08/2021		13:56:27		00276019046EXPA1
349	9.734	XLON			23/08/2021		13:56:30		00276019065EXPA1
94	9.734	XLON			23/08/2021		13:56:30		00276019066EXPA1
182	9.734	XLON			23/08/2021		13:56:45		00276019132EXPA1
72	9.734	XLON			23/08/2021		13:56:45		00276019133EXPA1
354	9.734	XLON			23/08/2021		13:56:57		00276019186EXPA1
79	9.734	XLON			23/08/2021		13:56:57		00276019187EXPA1
399	9.732	XLON			23/08/2021		13:56:58		00276019195EXPA1
127	9.732	XLON			23/08/2021		13:56:58		00276019196EXPA1
574	9.734	XLON			23/08/2021		13:57:22		00276019345EXPA1
44	9.740	XLON			23/08/2021		13:58:21		00276019658EXPA1
4	9.740	XLON			23/08/2021		13:58:24		00276019671EXPA1
438	9.738	XLON			23/08/2021		13:59:03		00276019845EXPA1
6	9.738	XLON			23/08/2021		13:59:53		00276020070EXPA1
248	9.738	XLON			23/08/2021		13:59:53		00276020071EXPA1
190	9.738	XLON			23/08/2021		14:00:49		00276020318EXPA1
305	9.738	XLON			23/08/2021		14:00:49		00276020319EXPA1
11	9.742	XLON			23/08/2021		14:01:51		00276020547EXPA1
11	9.744	XLON			23/08/2021		14:01:57		00276020559EXPA1
373	9.744	XLON			23/08/2021		14:01:57		00276020560EXPA1
36	9.744	XLON			23/08/2021		14:01:57		00276020561EXPA1
527	9.748	XLON			23/08/2021		14:03:42		00276021020EXPA1
494	9.746	XLON			23/08/2021		14:04:25		00276021243EXPA1
306	9.736	XLON			23/08/2021		14:05:19		00276021531EXPA1
207	9.736	XLON			23/08/2021		14:05:19		00276021533EXPA1
105	9.740	XLON			23/08/2021		14:06:03		00276021758EXPA1
160	9.740	XLON			23/08/2021		14:06:03		00276021759EXPA1
138	9.740	XLON			23/08/2021		14:06:03		00276021760EXPA1
65	9.740	XLON			23/08/2021		14:06:03		00276021761EXPA1
65	9.740	XLON			23/08/2021		14:06:03		00276021762EXPA1
380	9.740	XLON			23/08/2021		14:06:09		00276021853EXPA1
380	9.744	XLON			23/08/2021		14:06:21		00276021915EXPA1
85	9.744	XLON			23/08/2021		14:07:08		00276022134EXPA1
369	9.744	XLON			23/08/2021		14:07:08		00276022135EXPA1
172	9.744	XLON			23/08/2021		14:07:54		00276022343EXPA1
130	9.744	XLON			23/08/2021		14:07:54		00276022344EXPA1
199	9.744	XLON			23/08/2021		14:08:05		00276022397EXPA1
200	9.740	XLON			23/08/2021		14:08:13		00276022452EXPA1
1	9.740	XLON			23/08/2021		14:08:13		00276022453EXPA1
247	9.740	XLON			23/08/2021		14:08:13		00276022454EXPA1
75	9.740	XLON			23/08/2021		14:08:13		00276022455EXPA1
200	9.740	XLON			23/08/2021		14:08:13		00276022456EXPA1
150	9.740	XLON			23/08/2021		14:08:16		00276022476EXPA1
200	9.740	XLON			23/08/2021		14:08:16		00276022477EXPA1
200	9.740	XLON			23/08/2021		14:08:19		00276022480EXPA1
153	9.740	XLON			23/08/2021		14:08:19		00276022481EXPA1
200	9.740	XLON			23/08/2021		14:08:22		00276022503EXPA1
196	9.740	XLON			23/08/2021		14:08:22		00276022505EXPA1
200	9.740	XLON			23/08/2021		14:08:28		00276022545EXPA1
196	9.740	XLON			23/08/2021		14:08:28		00276022546EXPA1
135	9.740	XLON			23/08/2021		14:08:28		00276022547EXPA1
145	9.740	XLON			23/08/2021		14:08:28		00276022548EXPA1
93	9.740	XLON			23/08/2021		14:08:28		00276022550EXPA1
200	9.740	XLON			23/08/2021		14:08:28		00276022551EXPA1
65	9.740	XLON			23/08/2021		14:08:28		00276022552EXPA1
65	9.740	XLON			23/08/2021		14:08:28		00276022553EXPA1
75	9.740	XLON			23/08/2021		14:08:28		00276022554EXPA1
117	9.740	XLON			23/08/2021		14:08:28		00276022555EXPA1
143	9.740	XLON			23/08/2021		14:11:37		00276023452EXPA1
37	9.740	XLON			23/08/2021		14:11:40		00276023462EXPA1
29	9.740	XLON			23/08/2021		14:11:43		00276023470EXPA1
37	9.740	XLON			23/08/2021		14:11:46		00276023484EXPA1
17	9.742	XLON			23/08/2021		14:12:01		00276023550EXPA1
200	9.746	XLON			23/08/2021		14:12:49		00276023716EXPA1
422	9.744	XLON			23/08/2021		14:12:54		00276023748EXPA1
350	9.752	XLON			23/08/2021		14:15:23		00276024443EXPA1
270	9.752	XLON			23/08/2021		14:15:23		00276024444EXPA1
367	9.752	XLON			23/08/2021		14:15:26		00276024459EXPA1
398	9.750	XLON			23/08/2021		14:15:35		00276024483EXPA1
9	9.750	XLON			23/08/2021		14:15:40		00276024496EXPA1
154	9.750	XLON			23/08/2021		14:15:40		00276024497EXPA1
174	9.750	XLON			23/08/2021		14:15:40		00276024498EXPA1
65	9.750	XLON			23/08/2021		14:15:40		00276024499EXPA1
65	9.750	XLON			23/08/2021		14:15:40		00276024500EXPA1
8	9.758	XLON			23/08/2021		14:17:33		00276025017EXPA1
474	9.756	XLON			23/08/2021		14:18:34		00276025428EXPA1
200	9.754	XLON			23/08/2021		14:19:39		00276025715EXPA1
200	9.754	XLON			23/08/2021		14:20:55		00276026084EXPA1
117	9.754	XLON			23/08/2021		14:20:55		00276026085EXPA1
62	9.754	XLON			23/08/2021		14:20:55		00276026086EXPA1
161	9.754	XLON			23/08/2021		14:20:55		00276026087EXPA1
54	9.754	XLON			23/08/2021		14:20:55		00276026088EXPA1
74	9.748	XLON			23/08/2021		14:22:50		00276026653EXPA1
223	9.748	XLON			23/08/2021		14:22:56		00276026687EXPA1
511	9.752	XLON			23/08/2021		14:24:55		00276027194EXPA1
157	9.752	XLON			23/08/2021		14:25:00		00276027236EXPA1
379	9.752	XLON			23/08/2021		14:25:00		00276027237EXPA1
150	9.752	XLON			23/08/2021		14:25:00		00276027238EXPA1
125	9.752	XLON			23/08/2021		14:25:00		00276027239EXPA1
247	9.752	XLON			23/08/2021		14:25:00		00276027240EXPA1
444	9.752	XLON			23/08/2021		14:25:00		00276027241EXPA1
6	9.752	XLON			23/08/2021		14:25:03		00276027261EXPA1
62	9.752	XLON			23/08/2021		14:25:03		00276027262EXPA1
293	9.752	XLON			23/08/2021		14:25:03		00276027263EXPA1
340	9.752	XLON			23/08/2021		14:25:03		00276027264EXPA1
177	9.752	XLON			23/08/2021		14:25:03		00276027265EXPA1
13	9.752	XLON			23/08/2021		14:28:06		00276028167EXPA1
200	9.754	XLON			23/08/2021		14:28:06		00276028168EXPA1
166	9.754	XLON			23/08/2021		14:28:06		00276028169EXPA1
440	9.754	XLON			23/08/2021		14:28:06		00276028170EXPA1
247	9.754	XLON			23/08/2021		14:28:06		00276028171EXPA1
556	9.750	XLON			23/08/2021		14:28:57		00276028380EXPA1
255	9.750	XLON			23/08/2021		14:29:11		00276028442EXPA1
374	9.750	XLON			23/08/2021		14:29:11		00276028443EXPA1
247	9.750	XLON			23/08/2021		14:29:11		00276028444EXPA1
200	9.750	XLON			23/08/2021		14:29:11		00276028445EXPA1
267	9.750	XLON			23/08/2021		14:29:11		00276028446EXPA1
366	9.750	XLON			23/08/2021		14:29:14		00276028458EXPA1
187	9.750	XLON			23/08/2021		14:29:17		00276028465EXPA1
324	9.748	XLON			23/08/2021		14:30:29		00276028787EXPA1
208	9.748	XLON			23/08/2021		14:30:29		00276028788EXPA1
200	9.746	XLON			23/08/2021		14:32:05		00276029212EXPA1
115	9.746	XLON			23/08/2021		14:32:05		00276029213EXPA1
129	9.746	XLON			23/08/2021		14:32:05		00276029214EXPA1
20	9.746	XLON			23/08/2021		14:32:05		00276029215EXPA1
29	9.744	XLON			23/08/2021		14:32:40		00276029447EXPA1
470	9.744	XLON			23/08/2021		14:32:40		00276029448EXPA1
1223	9.750	XLON			23/08/2021		14:37:26		00276030955EXPA1
428	9.750	XLON			23/08/2021		14:38:05		00276031102EXPA1
200	9.752	XLON			23/08/2021		14:38:10		00276031125EXPA1
195	9.752	XLON			23/08/2021		14:38:10		00276031126EXPA1
65	9.752	XLON			23/08/2021		14:38:10		00276031127EXPA1
150	9.750	XLON			23/08/2021		14:38:19		00276031192EXPA1
162	9.750	XLON			23/08/2021		14:38:19		00276031193EXPA1
65	9.750	XLON			23/08/2021		14:38:19		00276031194EXPA1
200	9.752	XLON			23/08/2021		14:39:37		00276031575EXPA1
571	9.748	XLON			23/08/2021		14:41:24		00276032191EXPA1
1	9.748	XLON			23/08/2021		14:41:50		00276032384EXPA1
125	9.750	XLON			23/08/2021		14:41:53		00276032398EXPA1
11	9.750	XLON			23/08/2021		14:41:53		00276032399EXPA1
20	9.750	XLON			23/08/2021		14:41:53		00276032400EXPA1
65	9.750	XLON			23/08/2021		14:41:53		00276032401EXPA1
7	9.750	XLON			23/08/2021		14:41:56		00276032410EXPA1
196	9.750	XLON			23/08/2021		14:41:56		00276032411EXPA1
290	9.750	XLON			23/08/2021		14:41:56		00276032412EXPA1
337	9.746	XLON			23/08/2021		14:42:51		00276032626EXPA1
40	9.746	XLON			23/08/2021		14:42:55		00276032661EXPA1
59	9.748	XLON			23/08/2021		14:44:06		00276032974EXPA1
200	9.750	XLON			23/08/2021		14:44:07		00276032979EXPA1
350	9.750	XLON			23/08/2021		14:44:07		00276032980EXPA1
368	9.750	XLON			23/08/2021		14:44:10		00276032995EXPA1
201	9.748	XLON			23/08/2021		14:44:43		00276033104EXPA1
1466	9.748	XLON			23/08/2021		14:44:43		00276033105EXPA1
19	9.748	XLON			23/08/2021		14:44:51		00276033198EXPA1
247	9.744	XLON			23/08/2021		14:45:44		00276033420EXPA1
358	9.744	XLON			23/08/2021		14:45:44		00276033421EXPA1
150	9.744	XLON			23/08/2021		14:45:44		00276033422EXPA1
157	9.744	XLON			23/08/2021		14:45:44		00276033423EXPA1
6	9.744	XLON			23/08/2021		14:45:47		00276033437EXPA1
19	9.744	XLON			23/08/2021		14:46:02		00276033510EXPA1
197	9.744	XLON			23/08/2021		14:46:02		00276033511EXPA1
62	9.744	XLON			23/08/2021		14:46:02		00276033512EXPA1
200	9.742	XLON			23/08/2021		14:47:39		00276033901EXPA1
100	9.742	XLON			23/08/2021		14:47:39		00276033902EXPA1
19	9.742	XLON			23/08/2021		14:47:48		00276033935EXPA1
2	9.742	XLON			23/08/2021		14:48:27		00276034076EXPA1
304	9.754	XLON			23/08/2021		14:50:27		00276034765EXPA1
6	9.754	XLON			23/08/2021		14:50:30		00276034790EXPA1
136	9.754	XLON			23/08/2021		14:50:30		00276034791EXPA1
65	9.754	XLON			23/08/2021		14:50:30		00276034792EXPA1
204	9.754	XLON			23/08/2021		14:51:21		00276035008EXPA1
593	9.754	XLON			23/08/2021		14:53:23		00276035646EXPA1
274	9.756	XLON			23/08/2021		14:54:07		00276035896EXPA1
318	9.756	XLON			23/08/2021		14:56:48		00276036668EXPA1
7	9.760	XLON			23/08/2021		14:57:35		00276036875EXPA1
8	9.760	XLON			23/08/2021		14:57:38		00276036900EXPA1
8	9.760	XLON			23/08/2021		14:57:41		00276036906EXPA1
214	9.760	XLON			23/08/2021		14:58:20		00276037065EXPA1
6	9.760	XLON			23/08/2021		14:58:23		00276037085EXPA1
6	9.760	XLON			23/08/2021		14:58:26		00276037111EXPA1
281	9.760	XLON			23/08/2021		14:58:32		00276037163EXPA1
114	9.760	XLON			23/08/2021		14:58:38		00276037193EXPA1
228	9.760	XLON			23/08/2021		14:58:44		00276037216EXPA1
141	9.760	XLON			23/08/2021		14:59:02		00276037300EXPA1
200	9.760	XLON			23/08/2021		14:59:11		00276037324EXPA1
200	9.760	XLON			23/08/2021		14:59:14		00276037337EXPA1
8	9.760	XLON			23/08/2021		14:59:17		00276037347EXPA1
324	9.760	XLON			23/08/2021		14:59:20		00276037352EXPA1
5	9.760	XLON			23/08/2021		14:59:23		00276037379EXPA1
104	9.760	XLON			23/08/2021		14:59:44		00276037647EXPA1
528	9.756	XLON			23/08/2021		15:00:18		00276037954EXPA1
160	9.758	XLON			23/08/2021		15:00:23		00276037985EXPA1
112	9.758	XLON			23/08/2021		15:00:23		00276037986EXPA1
150	9.758	XLON			23/08/2021		15:00:23		00276037987EXPA1
361	9.758	XLON			23/08/2021		15:00:23		00276037988EXPA1
65	9.758	XLON			23/08/2021		15:00:23		00276037989EXPA1
63	9.758	XLON			23/08/2021		15:00:26		00276038018EXPA1
149	9.758	XLON			23/08/2021		15:00:32		00276038054EXPA1
15	9.758	XLON			23/08/2021		15:00:54		00276038171EXPA1
154	9.758	XLON			23/08/2021		15:00:54		00276038172EXPA1
18	9.758	XLON			23/08/2021		15:00:54		00276038173EXPA1
19	9.758	XLON			23/08/2021		15:00:57		00276038179EXPA1
200	9.756	XLON			23/08/2021		15:01:54		00276038514EXPA1
200	9.756	XLON			23/08/2021		15:02:00		00276038531EXPA1
148	9.756	XLON			23/08/2021		15:02:03		00276038545EXPA1
291	9.756	XLON			23/08/2021		15:02:21		00276038628EXPA1
85	9.764	XLON			23/08/2021		15:02:51		00276038774EXPA1
287	9.764	XLON			23/08/2021		15:02:51		00276038775EXPA1
75	9.764	XLON			23/08/2021		15:02:51		00276038776EXPA1
100	9.762	XLON			23/08/2021		15:06:35		00276039920EXPA1
39	9.762	XLON			23/08/2021		15:06:35		00276039921EXPA1
290	9.762	XLON			23/08/2021		15:06:35		00276039922EXPA1
382	9.764	XLON			23/08/2021		15:07:56		00276040346EXPA1
100	9.764	XLON			23/08/2021		15:07:56		00276040347EXPA1
53	9.764	XLON			23/08/2021		15:07:56		00276040348EXPA1
380	9.760	XLON			23/08/2021		15:09:35		00276040855EXPA1
123	9.760	XLON			23/08/2021		15:09:35		00276040857EXPA1
11	9.760	XLON			23/08/2021		15:09:38		00276040890EXPA1
211	9.770	XLON			23/08/2021		15:11:44		00276041556EXPA1
54	9.770	XLON			23/08/2021		15:11:44		00276041557EXPA1
117	9.766	XLON			23/08/2021		15:15:17		00276042760EXPA1
15	9.766	XLON			23/08/2021		15:15:20		00276042772EXPA1
7	9.766	XLON			23/08/2021		15:15:23		00276042800EXPA1
274	9.766	XLON			23/08/2021		15:15:23		00276042801EXPA1
2	9.766	XLON			23/08/2021		15:16:32		00276043229EXPA1
193	9.764	XLON			23/08/2021		15:19:32		00276044304EXPA1
327	9.764	XLON			23/08/2021		15:19:32		00276044306EXPA1
14	9.764	XLON			23/08/2021		15:20:43		00276044827EXPA1
9	9.764	XLON			23/08/2021		15:20:46		00276044851EXPA1
170	9.764	XLON			23/08/2021		15:20:46		00276044852EXPA1
445	9.766	XLON			23/08/2021		15:23:34		00276045870EXPA1
30	9.766	XLON			23/08/2021		15:23:42		00276045926EXPA1
87	9.766	XLON			23/08/2021		15:23:42		00276045927EXPA1
75	9.766	XLON			23/08/2021		15:23:42		00276045928EXPA1
163	9.766	XLON			23/08/2021		15:23:42		00276045929EXPA1
65	9.766	XLON			23/08/2021		15:23:42		00276045930EXPA1
117	9.766	XLON			23/08/2021		15:23:42		00276045931EXPA1
182	9.766	XLON			23/08/2021		15:23:42		00276045932EXPA1
486	9.764	XLON			23/08/2021		15:25:06		00276046544EXPA1
54	9.764	XLON			23/08/2021		15:25:14		00276046571EXPA1
6	9.764	XLON			23/08/2021		15:25:14		00276046572EXPA1
371	9.764	XLON			23/08/2021		15:25:14		00276046573EXPA1
155	9.764	XLON			23/08/2021		15:25:14		00276046574EXPA1
15	9.764	XLON			23/08/2021		15:28:51		00276047963EXPA1
62	9.764	XLON			23/08/2021		15:28:51		00276047964EXPA1
82	9.764	XLON			23/08/2021		15:28:51		00276047965EXPA1
117	9.764	XLON			23/08/2021		15:28:51		00276047966EXPA1
197	9.764	XLON			23/08/2021		15:28:54		00276047976EXPA1
379	9.764	XLON			23/08/2021		15:28:54		00276047977EXPA1
252	9.764	XLON			23/08/2021		15:28:54		00276047978EXPA1
856	9.762	XLON			23/08/2021		15:28:54		00276047979EXPA1
40	9.762	XLON			23/08/2021		15:28:54		00276047980EXPA1
670	9.764	XLON			23/08/2021		15:28:54		00276047981EXPA1
662	9.762	XLON			23/08/2021		15:29:17		00276048173EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBBABKDFFB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53