21st Feb 2018 07:00
Date: 21 February 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 February 2018 it purchased 178,090 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 373.07 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 98,528,921 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 542,073,448.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 20-Feb-18 |
Number of ordinary shares purchased: | 8,948 |
Volume weighted average price paid per share: | 373.35 |
Platform code | XLON |
Date of purchase: | 20-Feb-18 |
Number of ordinary shares purchased: | 100,000 |
Volume weighted average price paid per share: | 372.82 |
Platform code | CHIX |
Date of purchase: | 20-Feb-18 |
Number of ordinary shares purchased: | 52,706 |
Volume weighted average price paid per share: | 373.39 |
Platform code | TRQX |
Date of purchase: | 20-Feb-18 |
Number of ordinary shares purchased: | 16,436 |
Volume weighted average price paid per share: | 373.48 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
20/02/2018 | 08:48:50.705 | 750 | 366.3 | XLON |
20/02/2018 | 08:48:50.705 | 228 | 366.3 | XLON |
20/02/2018 | 08:48:50.705 | 340 | 366.2 | XLON |
20/02/2018 | 08:48:50.705 | 681 | 366.2 | XLON |
20/02/2018 | 08:48:50.708 | 1051 | 365.8 | XLON |
20/02/2018 | 08:48:50.708 | 657 | 365.6 | XLON |
20/02/2018 | 08:48:50.711 | 503 | 365.9 | XLON |
20/02/2018 | 08:48:50.722 | 98 | 365.3 | XLON |
20/02/2018 | 08:48:50.722 | 510 | 365.3 | XLON |
20/02/2018 | 08:48:50.726 | 679 | 365 | XLON |
20/02/2018 | 08:48:50.825 | 812 | 364.8 | XLON |
20/02/2018 | 08:48:52.728 | 224 | 364.8 | XLON |
20/02/2018 | 08:51:00.802 | 535 | 366.3 | XLON |
20/02/2018 | 08:51:00.802 | 548 | 366.3 | XLON |
20/02/2018 | 08:51:00.802 | 592 | 366.2 | XLON |
20/02/2018 | 08:57:02.192 | 630 | 367.1 | XLON |
20/02/2018 | 09:03:52.065 | 667 | 370.2 | CHIX |
20/02/2018 | 09:03:52.065 | 381 | 370.2 | XLON |
20/02/2018 | 09:03:52.065 | 187 | 370.2 | XLON |
20/02/2018 | 09:03:52.065 | 1240 | 369.9 | CHIX |
20/02/2018 | 09:03:52.066 | 595 | 369.9 | XLON |
20/02/2018 | 09:03:52.066 | 688 | 369.9 | XLON |
20/02/2018 | 09:05:21.132 | 484 | 369.7 | CHIX |
20/02/2018 | 09:06:45.300 | 175 | 370.2 | XLON |
20/02/2018 | 09:06:59.421 | 539 | 370.2 | XLON |
20/02/2018 | 09:06:59.421 | 512 | 370.2 | XLON |
20/02/2018 | 09:06:59.421 | 381 | 370.2 | XLON |
20/02/2018 | 09:12:18.266 | 503 | 371.6 | XLON |
20/02/2018 | 09:18:56.842 | 490 | 374.7 | XLON |
20/02/2018 | 09:18:56.844 | 35 | 374.5 | XLON |
20/02/2018 | 09:18:56.844 | 639 | 374.5 | XLON |
20/02/2018 | 09:18:56.844 | 490 | 374.5 | XLON |
20/02/2018 | 09:19:28.268 | 550 | 374.5 | CHIX |
20/02/2018 | 09:19:54.976 | 608 | 374.5 | CHIX |
20/02/2018 | 09:19:54.976 | 525 | 374.2 | XLON |
20/02/2018 | 09:19:54.976 | 594 | 374.1 | CHIX |
20/02/2018 | 09:19:54.976 | 672 | 374.1 | CHIX |
20/02/2018 | 09:19:54.976 | 609 | 374.1 | CHIX |
20/02/2018 | 09:19:54.976 | 499 | 373.9 | XLON |
20/02/2018 | 09:19:54.976 | 556 | 373.9 | XLON |
20/02/2018 | 09:19:54.976 | 618 | 373.1 | TRQX |
20/02/2018 | 09:19:54.976 | 656 | 373.1 | TRQX |
20/02/2018 | 09:20:50.388 | 288 | 372.2 | CHIX |
20/02/2018 | 09:20:50.388 | 688 | 372.2 | CHIX |
20/02/2018 | 09:21:22.259 | 795 | 371.1 | CHIX |
20/02/2018 | 09:21:22.259 | 942 | 371 | TRQX |
20/02/2018 | 09:27:18.693 | 510 | 372.3 | XLON |
20/02/2018 | 09:27:18.693 | 593 | 372.3 | XLON |
20/02/2018 | 09:27:18.701 | 594 | 372.3 | XLON |
20/02/2018 | 09:27:22.809 | 1388 | 371.9 | XLON |
20/02/2018 | 09:35:47.532 | 613 | 371.9 | XLON |
20/02/2018 | 09:35:47.532 | 524 | 371.9 | XLON |
20/02/2018 | 09:35:47.532 | 582 | 371.9 | XLON |
20/02/2018 | 09:35:47.533 | 641 | 371.9 | BATE |
20/02/2018 | 09:35:47.533 | 400 | 371.8 | CHIX |
20/02/2018 | 09:35:47.533 | 787 | 371.8 | CHIX |
20/02/2018 | 09:46:48.589 | 481 | 374 | XLON |
20/02/2018 | 09:46:48.589 | 684 | 374 | XLON |
20/02/2018 | 09:46:48.589 | 577 | 374 | XLON |
20/02/2018 | 09:49:44.469 | 625 | 373.5 | CHIX |
20/02/2018 | 09:49:44.469 | 66 | 373.5 | CHIX |
20/02/2018 | 09:49:44.469 | 618 | 373.5 | CHIX |
20/02/2018 | 09:49:44.469 | 549 | 373.5 | TRQX |
20/02/2018 | 09:50:40.268 | 568 | 373.9 | XLON |
20/02/2018 | 09:52:36.251 | 493 | 373.8 | XLON |
20/02/2018 | 09:54:32.105 | 647 | 373.6 | TRQX |
20/02/2018 | 09:54:32.105 | 599 | 373.5 | CHIX |
20/02/2018 | 09:54:32.105 | 332 | 373.5 | CHIX |
20/02/2018 | 09:54:32.105 | 568 | 373.5 | XLON |
20/02/2018 | 09:54:32.105 | 432 | 373.5 | XLON |
20/02/2018 | 09:54:32.105 | 219 | 373.5 | CHIX |
20/02/2018 | 09:54:32.105 | 53 | 373.5 | XLON |
20/02/2018 | 09:54:32.105 | 274 | 373.5 | XLON |
20/02/2018 | 09:54:32.105 | 206 | 373.5 | XLON |
20/02/2018 | 09:54:32.107 | 650 | 373.2 | BATE |
20/02/2018 | 10:00:08.629 | 341 | 373.2 | XLON |
20/02/2018 | 10:00:08.629 | 302 | 373.2 | XLON |
20/02/2018 | 10:00:08.629 | 504 | 373.2 | XLON |
20/02/2018 | 10:00:08.629 | 456 | 373 | BATE |
20/02/2018 | 10:00:08.629 | 121 | 373 | BATE |
20/02/2018 | 10:11:36.262 | 221 | 372.8 | XLON |
20/02/2018 | 10:11:36.262 | 407 | 372.8 | XLON |
20/02/2018 | 10:13:51.754 | 655 | 372.8 | CHIX |
20/02/2018 | 10:13:51.754 | 551 | 372.8 | CHIX |
20/02/2018 | 10:13:51.754 | 543 | 372.8 | XLON |
20/02/2018 | 10:13:51.754 | 294 | 372.8 | XLON |
20/02/2018 | 10:15:29.702 | 576 | 372.3 | BATE |
20/02/2018 | 10:15:48.499 | 626 | 371.9 | CHIX |
20/02/2018 | 10:27:21.898 | 755 | 372.5 | XLON |
20/02/2018 | 10:27:21.898 | 502 | 372.5 | XLON |
20/02/2018 | 10:27:21.898 | 510 | 372.5 | XLON |
20/02/2018 | 10:27:21.898 | 562 | 372.3 | TRQX |
20/02/2018 | 10:27:21.899 | 292 | 372.5 | CHIX |
20/02/2018 | 10:27:21.899 | 300 | 372.5 | CHIX |
20/02/2018 | 10:27:21.899 | 46 | 372.5 | CHIX |
20/02/2018 | 10:28:20.120 | 258 | 371.3 | CHIX |
20/02/2018 | 10:28:20.123 | 330 | 371.3 | CHIX |
20/02/2018 | 10:35:03.774 | 283 | 370.9 | XLON |
20/02/2018 | 10:35:03.774 | 103 | 370.9 | XLON |
20/02/2018 | 10:35:03.774 | 257 | 370.9 | XLON |
20/02/2018 | 10:35:03.774 | 519 | 370.9 | XLON |
20/02/2018 | 10:35:18.288 | 194 | 370.6 | TRQX |
20/02/2018 | 10:35:18.288 | 449 | 370.6 | TRQX |
20/02/2018 | 10:38:25.430 | 615 | 369.6 | XLON |
20/02/2018 | 10:44:19.916 | 481 | 369 | XLON |
20/02/2018 | 10:44:19.916 | 535 | 369 | XLON |
20/02/2018 | 11:04:24.869 | 495 | 373.2 | XLON |
20/02/2018 | 11:04:24.872 | 407 | 373 | XLON |
20/02/2018 | 11:04:24.872 | 545 | 373 | XLON |
20/02/2018 | 11:04:24.873 | 221 | 373 | XLON |
20/02/2018 | 11:05:16.843 | 572 | 372.8 | CHIX |
20/02/2018 | 11:05:16.843 | 558 | 372.8 | CHIX |
20/02/2018 | 11:08:12.755 | 544 | 372.8 | XLON |
20/02/2018 | 11:22:06.261 | 752 | 373.8 | XLON |
20/02/2018 | 11:22:06.261 | 540 | 373.8 | XLON |
20/02/2018 | 11:22:06.261 | 654 | 373.6 | TRQX |
20/02/2018 | 11:22:06.261 | 614 | 373.5 | CHIX |
20/02/2018 | 11:22:28.029 | 905 | 373 | CHIX |
20/02/2018 | 11:22:28.029 | 547 | 373 | BATE |
20/02/2018 | 11:24:30.716 | 599 | 372 | CHIX |
20/02/2018 | 11:36:11.591 | 524 | 373.8 | XLON |
20/02/2018 | 11:36:11.592 | 609 | 373.5 | CHIX |
20/02/2018 | 11:36:11.592 | 367 | 373.4 | XLON |
20/02/2018 | 11:36:11.592 | 1397 | 373.4 | XLON |
20/02/2018 | 11:36:11.593 | 48 | 373.5 | CHIX |
20/02/2018 | 11:48:06.494 | 580 | 373.5 | XLON |
20/02/2018 | 11:53:45.361 | 800 | 374.2 | XLON |
20/02/2018 | 11:53:45.361 | 65 | 374.2 | XLON |
20/02/2018 | 11:53:46.920 | 546 | 373.9 | XLON |
20/02/2018 | 11:53:46.920 | 478 | 373.9 | XLON |
20/02/2018 | 11:53:46.920 | 344 | 373.9 | XLON |
20/02/2018 | 12:06:19.854 | 205 | 373.2 | XLON |
20/02/2018 | 12:06:19.854 | 335 | 373.2 | XLON |
20/02/2018 | 12:10:05.737 | 568 | 373.6 | XLON |
20/02/2018 | 12:17:35.740 | 798 | 373.3 | XLON |
20/02/2018 | 12:19:10.314 | 570 | 373.3 | XLON |
20/02/2018 | 12:19:10.314 | 480 | 373.3 | XLON |
20/02/2018 | 12:19:10.314 | 564 | 373.3 | XLON |
20/02/2018 | 12:19:10.318 | 854 | 373.2 | CHIX |
20/02/2018 | 12:19:10.318 | 579 | 373.2 | CHIX |
20/02/2018 | 12:19:45.104 | 655 | 372.9 | XLON |
20/02/2018 | 12:19:45.104 | 71 | 372.9 | XLON |
20/02/2018 | 12:39:31.364 | 506 | 373.8 | XLON |
20/02/2018 | 12:40:13.065 | 578 | 373.8 | XLON |
20/02/2018 | 12:40:13.066 | 485 | 373.9 | XLON |
20/02/2018 | 12:46:09.600 | 738 | 373.9 | CHIX |
20/02/2018 | 12:46:38.727 | 593 | 373.9 | CHIX |
20/02/2018 | 12:46:41.821 | 199 | 373.8 | CHIX |
20/02/2018 | 12:46:41.821 | 446 | 373.8 | CHIX |
20/02/2018 | 12:46:41.821 | 593 | 373.8 | CHIX |
20/02/2018 | 12:51:28.052 | 517 | 374 | XLON |
20/02/2018 | 12:51:59.138 | 889 | 374 | XLON |
20/02/2018 | 12:52:10.404 | 143 | 373.6 | CHIX |
20/02/2018 | 12:52:10.404 | 510 | 373.6 | XLON |
20/02/2018 | 12:52:10.404 | 574 | 373.6 | XLON |
20/02/2018 | 12:52:27.787 | 619 | 373.6 | BATE |
20/02/2018 | 12:52:27.787 | 848 | 373.6 | CHIX |
20/02/2018 | 12:52:27.787 | 647 | 373.6 | CHIX |
20/02/2018 | 12:52:27.788 | 624 | 373.5 | TRQX |
20/02/2018 | 13:00:47.891 | 558 | 373.6 | XLON |
20/02/2018 | 13:00:47.891 | 653 | 373.6 | CHIX |
20/02/2018 | 13:00:47.891 | 498 | 373.6 | XLON |
20/02/2018 | 13:00:47.891 | 496 | 373.6 | XLON |
20/02/2018 | 13:04:08.279 | 898 | 373.3 | XLON |
20/02/2018 | 13:04:08.338 | 731 | 373.1 | XLON |
20/02/2018 | 13:36:15.738 | 521 | 374.5 | XLON |
20/02/2018 | 13:36:16.266 | 885 | 374.3 | XLON |
20/02/2018 | 13:36:16.266 | 178 | 374.3 | XLON |
20/02/2018 | 13:36:16.266 | 349 | 374.3 | XLON |
20/02/2018 | 13:36:16.266 | 634 | 374.2 | CHIX |
20/02/2018 | 13:45:00.262 | 576 | 374.3 | XLON |
20/02/2018 | 13:45:00.262 | 670 | 374.3 | XLON |
20/02/2018 | 13:56:13.768 | 567 | 375 | CHIX |
20/02/2018 | 13:56:13.769 | 333 | 375 | TRQX |
20/02/2018 | 13:56:13.769 | 294 | 375 | TRQX |
20/02/2018 | 13:56:18.264 | 437 | 375.1 | XLON |
20/02/2018 | 13:56:18.264 | 138 | 375.1 | XLON |
20/02/2018 | 14:03:49.153 | 533 | 375.3 | XLON |
20/02/2018 | 14:03:49.153 | 858 | 375.3 | XLON |
20/02/2018 | 14:03:49.154 | 599 | 375.2 | CHIX |
20/02/2018 | 14:03:49.154 | 663 | 375.2 | CHIX |
20/02/2018 | 14:09:57.028 | 523 | 375.6 | XLON |
20/02/2018 | 14:09:57.028 | 483 | 375.6 | XLON |
20/02/2018 | 14:13:40.162 | 522 | 375.6 | XLON |
20/02/2018 | 14:13:40.162 | 527 | 375.6 | XLON |
20/02/2018 | 14:17:11.004 | 674 | 375.5 | CHIX |
20/02/2018 | 14:19:58.264 | 520 | 375.6 | XLON |
20/02/2018 | 14:23:58.265 | 552 | 375.6 | XLON |
20/02/2018 | 14:23:58.266 | 573 | 375.4 | XLON |
20/02/2018 | 14:23:58.266 | 566 | 375.4 | XLON |
20/02/2018 | 14:26:32.561 | 617 | 375.7 | CHIX |
20/02/2018 | 14:27:58.264 | 581 | 375.7 | XLON |
20/02/2018 | 14:30:05.264 | 535 | 375.7 | XLON |
20/02/2018 | 14:34:25.738 | 488 | 376.2 | XLON |
20/02/2018 | 14:38:05.635 | 572 | 376.2 | XLON |
20/02/2018 | 14:38:05.635 | 541 | 376.2 | XLON |
20/02/2018 | 14:38:05.637 | 659 | 376.1 | TRQX |
20/02/2018 | 14:38:05.638 | 657 | 376 | CHIX |
20/02/2018 | 14:38:06.454 | 573 | 375.8 | TRQX |
20/02/2018 | 14:38:06.455 | 332 | 375.8 | TRQX |
20/02/2018 | 14:38:06.465 | 604 | 375.7 | BATE |
20/02/2018 | 14:38:06.465 | 797 | 375.7 | CHIX |
20/02/2018 | 14:38:06.465 | 886 | 375.7 | XLON |
20/02/2018 | 14:40:47.460 | 122 | 375.7 | XLON |
20/02/2018 | 14:40:47.460 | 100 | 375.7 | CHIX |
20/02/2018 | 14:40:47.460 | 365 | 375.7 | XLON |
20/02/2018 | 14:40:47.460 | 452 | 375.7 | CHIX |
20/02/2018 | 14:40:47.460 | 48 | 375.7 | XLON |
20/02/2018 | 14:51:15.737 | 516 | 376.2 | XLON |
20/02/2018 | 14:58:17.952 | 423 | 376.4 | XLON |
20/02/2018 | 14:58:17.952 | 603 | 376.4 | BATE |
20/02/2018 | 14:58:17.952 | 66 | 376.4 | XLON |
20/02/2018 | 14:58:17.952 | 567 | 376.4 | XLON |
20/02/2018 | 14:58:17.952 | 522 | 376.4 | XLON |
20/02/2018 | 14:59:04.005 | 675 | 376.3 | TRQX |
20/02/2018 | 15:03:21.835 | 517 | 376.6 | XLON |
20/02/2018 | 15:03:21.835 | 636 | 376.5 | CHIX |
20/02/2018 | 15:03:21.835 | 617 | 376.5 | CHIX |
20/02/2018 | 15:06:21.578 | 1024 | 376.4 | XLON |
20/02/2018 | 15:06:21.578 | 520 | 376.4 | XLON |
20/02/2018 | 15:06:21.578 | 615 | 376.4 | CHIX |
20/02/2018 | 15:06:21.578 | 584 | 376.4 | CHIX |
20/02/2018 | 15:06:21.584 | 300 | 376.3 | TRQX |
20/02/2018 | 15:06:23.856 | 250 | 376.3 | TRQX |
20/02/2018 | 15:11:07.836 | 748 | 375.9 | XLON |
20/02/2018 | 15:11:11.915 | 551 | 375.6 | TRQX |
20/02/2018 | 15:11:11.918 | 820 | 375.5 | CHIX |
20/02/2018 | 15:11:18.393 | 834 | 375.4 | XLON |
20/02/2018 | 15:12:11.006 | 93 | 375.1 | XLON |
20/02/2018 | 15:12:11.008 | 104 | 375.1 | XLON |
20/02/2018 | 15:12:13.155 | 139 | 375.1 | XLON |
20/02/2018 | 15:12:13.156 | 240 | 375.1 | XLON |
20/02/2018 | 15:12:13.158 | 595 | 375 | CHIX |
20/02/2018 | 15:12:13.160 | 365 | 374.9 | XLON |
20/02/2018 | 15:12:13.160 | 147 | 374.9 | XLON |
20/02/2018 | 15:17:36.943 | 140 | 374.4 | XLON |
20/02/2018 | 15:17:36.943 | 495 | 374.4 | XLON |
20/02/2018 | 15:21:52.500 | 529 | 374.3 | XLON |
20/02/2018 | 15:21:52.508 | 200 | 374.2 | BATE |
20/02/2018 | 15:22:01.053 | 364 | 374.2 | BATE |
20/02/2018 | 15:23:54.265 | 566 | 374.2 | CHIX |
20/02/2018 | 15:25:45.177 | 658 | 374 | CHIX |
20/02/2018 | 15:26:20.737 | 210 | 374 | CHIX |
20/02/2018 | 15:26:20.737 | 605 | 374 | CHIX |
20/02/2018 | 15:26:20.737 | 660 | 374 | XLON |
20/02/2018 | 15:26:20.737 | 663 | 374 | TRQX |
20/02/2018 | 15:26:20.737 | 592 | 374 | XLON |
20/02/2018 | 15:27:07.617 | 605 | 373.6 | XLON |
20/02/2018 | 15:27:11.356 | 604 | 373.3 | CHIX |
20/02/2018 | 15:32:49.396 | 387 | 373.3 | XLON |
20/02/2018 | 15:32:49.397 | 97 | 373.3 | XLON |
20/02/2018 | 15:32:49.397 | 486 | 373.3 | XLON |
20/02/2018 | 15:33:54.438 | 602 | 372.8 | XLON |
20/02/2018 | 15:35:05.296 | 857 | 372.5 | TRQX |
20/02/2018 | 15:35:05.297 | 174 | 372.4 | XLON |
20/02/2018 | 15:35:05.297 | 348 | 372.4 | XLON |
20/02/2018 | 15:37:55.636 | 550 | 371.6 | XLON |
20/02/2018 | 15:37:55.637 | 849 | 371.6 | CHIX |
20/02/2018 | 15:38:01.435 | 563 | 371.3 | XLON |
20/02/2018 | 15:38:30.532 | 846 | 371.2 | CHIX |
20/02/2018 | 15:38:30.532 | 698 | 371.2 | TRQX |
20/02/2018 | 15:38:30.590 | 288 | 370.8 | BATE |
20/02/2018 | 15:38:30.590 | 342 | 370.8 | BATE |
20/02/2018 | 15:46:05.737 | 497 | 371.9 | XLON |
20/02/2018 | 15:46:05.738 | 596 | 371.8 | XLON |
20/02/2018 | 15:49:58.264 | 177 | 372.3 | XLON |
20/02/2018 | 15:49:58.264 | 751 | 372.3 | XLON |
20/02/2018 | 15:49:58.264 | 400 | 372.3 | XLON |
20/02/2018 | 15:49:58.264 | 639 | 372.3 | XLON |
20/02/2018 | 15:50:01.206 | 503 | 372.1 | XLON |
20/02/2018 | 15:50:05.238 | 552 | 372 | CHIX |
20/02/2018 | 15:55:14.980 | 533 | 372.7 | XLON |
20/02/2018 | 15:55:14.980 | 486 | 372.7 | XLON |
20/02/2018 | 15:55:14.985 | 669 | 372.6 | CHIX |
20/02/2018 | 15:55:14.985 | 546 | 372.6 | CHIX |
20/02/2018 | 15:55:14.985 | 609 | 372.6 | CHIX |
20/02/2018 | 15:55:38.188 | 796 | 372.5 | TRQX |
20/02/2018 | 15:55:38.188 | 614 | 372.5 | TRQX |
20/02/2018 | 15:55:38.188 | 701 | 372.4 | XLON |
20/02/2018 | 15:55:38.189 | 248 | 372.4 | BATE |
20/02/2018 | 15:55:38.189 | 156 | 372.4 | BATE |
20/02/2018 | 15:55:38.189 | 159 | 372.4 | BATE |
20/02/2018 | 16:00:51.296 | 520 | 373.2 | CHIX |
20/02/2018 | 16:00:51.296 | 64 | 373.2 | CHIX |
20/02/2018 | 16:00:51.296 | 583 | 373.2 | CHIX |
20/02/2018 | 16:00:51.296 | 675 | 373.2 | CHIX |
20/02/2018 | 16:00:51.297 | 551 | 373.1 | XLON |
20/02/2018 | 16:00:51.297 | 509 | 373.1 | XLON |
20/02/2018 | 16:00:54.025 | 652 | 373 | TRQX |
20/02/2018 | 16:01:55.102 | 913 | 372.9 | CHIX |
20/02/2018 | 16:01:55.102 | 558 | 372.9 | BATE |
20/02/2018 | 16:01:55.102 | 117 | 372.9 | BATE |
20/02/2018 | 16:02:31.165 | 803 | 372.7 | XLON |
20/02/2018 | 16:02:44.429 | 611 | 372.5 | CHIX |
20/02/2018 | 16:05:37.546 | 563 | 373.1 | XLON |
20/02/2018 | 16:05:58.785 | 672 | 372.9 | CHIX |
20/02/2018 | 16:05:58.785 | 626 | 372.9 | CHIX |
20/02/2018 | 16:05:58.806 | 300 | 372.9 | XLON |
20/02/2018 | 16:09:18.265 | 884 | 373.5 | XLON |
20/02/2018 | 16:10:18.292 | 584 | 373.5 | XLON |
20/02/2018 | 16:10:20.011 | 658 | 373.4 | CHIX |
20/02/2018 | 16:10:45.737 | 479 | 373.5 | XLON |
20/02/2018 | 16:10:57.223 | 794 | 373.4 | CHIX |
20/02/2018 | 16:11:25.154 | 743 | 373.3 | XLON |
20/02/2018 | 16:11:25.154 | 513 | 373.3 | XLON |
20/02/2018 | 16:11:25.155 | 609 | 373.3 | BATE |
20/02/2018 | 16:11:25.158 | 611 | 373.2 | CHIX |
20/02/2018 | 16:11:25.158 | 651 | 373.2 | TRQX |
20/02/2018 | 16:11:25.158 | 579 | 373.2 | TRQX |
20/02/2018 | 16:13:10.830 | 609 | 373 | CHIX |
20/02/2018 | 16:13:10.831 | 731 | 372.9 | XLON |
20/02/2018 | 16:15:18.264 | 824 | 373 | XLON |
20/02/2018 | 16:15:31.120 | 788 | 372.8 | XLON |
20/02/2018 | 16:18:11.720 | 499 | 372.9 | XLON |
20/02/2018 | 16:18:11.720 | 49 | 372.9 | XLON |
20/02/2018 | 16:18:11.748 | 1102 | 372.9 | XLON |
20/02/2018 | 16:19:19.768 | 510 | 372.8 | XLON |
20/02/2018 | 16:19:19.768 | 618 | 372.8 | CHIX |
20/02/2018 | 16:19:19.768 | 591 | 372.8 | CHIX |
20/02/2018 | 16:22:58.264 | 449 | 373.4 | XLON |
20/02/2018 | 16:22:58.264 | 44 | 373.4 | XLON |
20/02/2018 | 16:22:58.264 | 485 | 373.4 | XLON |
20/02/2018 | 16:22:58.264 | 300 | 373.4 | XLON |
20/02/2018 | 16:22:58.512 | 511 | 373.2 | XLON |
20/02/2018 | 16:22:58.512 | 601 | 373.2 | TRQX |
20/02/2018 | 16:22:58.517 | 634 | 373.2 | CHIX |
20/02/2018 | 16:23:00.646 | 577 | 373 | CHIX |
20/02/2018 | 16:23:00.646 | 514 | 373 | XLON |
20/02/2018 | 16:25:18.404 | 55 | 372.9 | XLON |
20/02/2018 | 16:25:55.740 | 496 | 373.2 | XLON |
20/02/2018 | 16:25:58.815 | 14 | 373.2 | XLON |
20/02/2018 | 16:26:35.738 | 598 | 373.2 | XLON |
20/02/2018 | 16:26:35.779 | 445 | 373.1 | CHIX |
20/02/2018 | 16:26:35.779 | 141 | 373.1 | CHIX |
20/02/2018 | 16:26:41.043 | 629 | 373.1 | XLON |
20/02/2018 | 16:26:41.043 | 62 | 373.1 | XLON |
20/02/2018 | 16:27:41.524 | 191 | 373.6 | TRQX |
20/02/2018 | 16:27:41.528 | 272 | 373.7 | TRQX |
20/02/2018 | 16:27:41.768 | 721 | 373.7 | XLON |
20/02/2018 | 16:27:41.768 | 369 | 373.7 | XLON |
20/02/2018 | 16:28:08.576 | 1090 | 373.9 | BATE |
20/02/2018 | 16:28:28.633 | 661 | 373.5 | CHIX |
20/02/2018 | 16:28:28.633 | 542 | 373.5 | CHIX |
20/02/2018 | 16:28:28.633 | 67 | 373.5 | CHIX |
20/02/2018 | 16:28:30.694 | 440 | 373.3 | CHIX |
20/02/2018 | 16:28:30.694 | 216 | 373.3 | CHIX |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group