Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:00

RNS Number : 2942B
Grafton Group PLC
30 September 2025
 

 

TRANSACTION IN OWN SHARES

 

30 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 29 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

29 September 2025

 

Number of ordinary shares purchased: 

74,389

 

Volume weighted average price paid:

9.1041

 

Highest price paid per share:

9.1700

 

Lowest price paid per share:

9.0460

 

Grafton has to date purchased 1,268,515 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

29 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.1041

74,389

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

37

GBP

9.1490

XLON

08:18:52

00030185153TRDU0

89

GBP

9.1490

XLON

08:18:52

00030185154TRDU0

94

GBP

9.1490

XLON

08:18:52

00030185155TRDU0

272

GBP

9.1490

XLON

08:18:52

00030185156TRDU0

90

GBP

9.1510

XLON

08:19:16

00030185158TRDU0

1,348

GBP

9.1510

XLON

08:19:16

00030185159TRDU0

262

GBP

9.1680

XLON

08:32:51

00030185269TRDU0

254

GBP

9.1680

XLON

08:32:51

00030185270TRDU0

256

GBP

9.1680

XLON

08:32:51

00030185271TRDU0

32

GBP

9.1480

XLON

08:37:45

00030185292TRDU0

18

GBP

9.1480

XLON

08:37:45

00030185293TRDU0

265

GBP

9.1480

XLON

08:38:11

00030185295TRDU0

259

GBP

9.1590

XLON

08:40:37

00030185321TRDU0

247

GBP

9.1700

XLON

08:43:38

00030185345TRDU0

100

GBP

9.1690

XLON

08:44:43

00030185360TRDU0

39

GBP

9.1690

XLON

08:44:43

00030185361TRDU0

248

GBP

9.1590

XLON

08:44:43

00030185362TRDU0

871

GBP

9.1470

XLON

08:46:15

00030185386TRDU0

247

GBP

9.1530

XLON

08:54:49

00030185417TRDU0

35

GBP

9.1450

XLON

08:56:55

00030185419TRDU0

566

GBP

9.1330

XLON

08:56:59

00030185420TRDU0

295

GBP

9.1340

XLON

09:01:46

00030185463TRDU0

117

GBP

9.1340

XLON

09:01:46

00030185464TRDU0

161

GBP

9.1340

XLON

09:01:46

00030185465TRDU0

253

GBP

9.1340

XLON

09:06:07

00030185474TRDU0

481

GBP

9.1190

XLON

09:06:32

00030185475TRDU0

26

GBP

9.1370

XLON

09:15:24

00030185484TRDU0

484

GBP

9.1370

XLON

09:15:24

00030185485TRDU0

67

GBP

9.1370

XLON

09:16:18

00030185492TRDU0

222

GBP

9.1370

XLON

09:16:18

00030185493TRDU0

251

GBP

9.1370

XLON

09:19:31

00030185503TRDU0

247

GBP

9.1370

XLON

09:19:31

00030185504TRDU0

247

GBP

9.1370

XLON

09:19:31

00030185505TRDU0

256

GBP

9.1330

XLON

09:19:32

00030185506TRDU0

256

GBP

9.1320

XLON

09:19:32

00030185507TRDU0

323

GBP

9.1310

XLON

09:19:32

00030185508TRDU0

93

GBP

9.1310

XLON

09:19:32

00030185509TRDU0

281

GBP

9.1400

XLON

09:31:24

00030185577TRDU0

276

GBP

9.1320

XLON

09:32:00

00030185582TRDU0

279

GBP

9.1320

XLON

09:32:00

00030185583TRDU0

276

GBP

9.1360

XLON

09:38:06

00030185609TRDU0

101

GBP

9.1370

XLON

09:40:23

00030185610TRDU0

150

GBP

9.1370

XLON

09:40:23

00030185611TRDU0

273

GBP

9.1370

XLON

09:42:08

00030185613TRDU0

108

GBP

9.1370

XLON

09:44:20

00030185622TRDU0

172

GBP

9.1370

XLON

09:44:20

00030185623TRDU0

95

GBP

9.1500

XLON

09:54:28

00030185664TRDU0

60

GBP

9.1500

XLON

09:54:28

00030185665TRDU0

929

GBP

9.1500

XLON

09:54:28

00030185666TRDU0

486

GBP

9.1460

XLON

09:54:28

00030185667TRDU0

276

GBP

9.1390

XLON

09:56:26

00030185685TRDU0

281

GBP

9.1390

XLON

10:02:01

00030185699TRDU0

21

GBP

9.1280

XLON

10:02:40

00030185702TRDU0

512

GBP

9.1280

XLON

10:02:40

00030185703TRDU0

254

GBP

9.1200

XLON

10:06:09

00030185728TRDU0

816

GBP

9.1330

XLON

10:16:29

00030185740TRDU0

550

GBP

9.1330

XLON

10:20:58

00030185753TRDU0

287

GBP

9.1330

XLON

10:23:21

00030185756TRDU0

85

GBP

9.1320

XLON

10:25:46

00030185768TRDU0

98

GBP

9.1320

XLON

10:26:37

00030185769TRDU0

83

GBP

9.1310

XLON

10:27:26

00030185770TRDU0

137

GBP

9.1310

XLON

10:27:26

00030185771TRDU0

102

GBP

9.1360

XLON

10:31:42

00030185776TRDU0

490

GBP

9.1360

XLON

10:39:08

00030185810TRDU0

506

GBP

9.1360

XLON

10:39:08

00030185811TRDU0

144

GBP

9.1360

XLON

10:39:08

00030185812TRDU0

542

GBP

9.1360

XLON

10:39:08

00030185813TRDU0

266

GBP

9.1300

XLON

10:39:08

00030185814TRDU0

255

GBP

9.1290

XLON

10:39:09

00030185821TRDU0

244

GBP

9.1470

XLON

10:49:42

00030185871TRDU0

111

GBP

9.1340

XLON

10:54:20

00030185885TRDU0

544

GBP

9.1340

XLON

10:54:20

00030185886TRDU0

534

GBP

9.1340

XLON

10:54:20

00030185887TRDU0

246

GBP

9.1220

XLON

10:59:00

00030185889TRDU0

246

GBP

9.1310

XLON

11:08:43

00030185905TRDU0

506

GBP

9.1310

XLON

11:08:43

00030185906TRDU0

494

GBP

9.1310

XLON

11:08:43

00030185907TRDU0

245

GBP

9.1270

XLON

11:18:08

00030185957TRDU0

251

GBP

9.1200

XLON

11:18:08

00030185958TRDU0

244

GBP

9.1200

XLON

11:18:08

00030185959TRDU0

253

GBP

9.1240

XLON

11:33:40

00030185975TRDU0

8

GBP

9.1240

XLON

11:33:40

00030185976TRDU0

480

GBP

9.1240

XLON

11:33:40

00030185977TRDU0

1,088

GBP

9.1240

XLON

11:33:40

00030185978TRDU0

295

GBP

9.1050

XLON

11:35:52

00030185988TRDU0

273

GBP

9.1050

XLON

11:44:48

00030186001TRDU0

246

GBP

9.1050

XLON

11:47:17

00030186007TRDU0

85

GBP

9.1040

XLON

11:49:42

00030186023TRDU0

103

GBP

9.1040

XLON

11:49:42

00030186024TRDU0

79

GBP

9.0980

XLON

11:49:55

00030186025TRDU0

288

GBP

9.0980

XLON

11:52:22

00030186036TRDU0

506

GBP

9.1040

XLON

11:59:47

00030186037TRDU0

280

GBP

9.0980

XLON

11:59:47

00030186038TRDU0

224

GBP

9.0980

XLON

11:59:47

00030186039TRDU0

112

GBP

9.0980

XLON

12:06:20

00030186042TRDU0

296

GBP

9.0980

XLON

12:06:20

00030186043TRDU0

132

GBP

9.0980

XLON

12:06:37

00030186044TRDU0

500

GBP

9.0940

XLON

12:13:30

00030186052TRDU0

299

GBP

9.1180

XLON

12:58:01

00030186100TRDU0

338

GBP

9.1180

XLON

12:58:01

00030186101TRDU0

608

GBP

9.1180

XLON

12:58:11

00030186102TRDU0

27

GBP

9.1290

XLON

13:00:10

00030186103TRDU0

1,092

GBP

9.1290

XLON

13:00:10

00030186104TRDU0

109

GBP

9.1290

XLON

13:00:10

00030186105TRDU0

523

GBP

9.1290

XLON

13:00:10

00030186106TRDU0

590

GBP

9.1290

XLON

13:00:10

00030186107TRDU0

638

GBP

9.1290

XLON

13:00:10

00030186108TRDU0

589

GBP

9.1290

XLON

13:00:10

00030186109TRDU0

100

GBP

9.1290

XLON

13:00:11

00030186110TRDU0

287

GBP

9.1290

XLON

13:00:23

00030186111TRDU0

569

GBP

9.1250

XLON

13:00:23

00030186112TRDU0

3

GBP

9.1200

XLON

13:09:50

00030186126TRDU0

249

GBP

9.1200

XLON

13:09:50

00030186127TRDU0

243

GBP

9.1200

XLON

13:09:50

00030186128TRDU0

101

GBP

9.1200

XLON

13:09:50

00030186129TRDU0

143

GBP

9.1200

XLON

13:09:50

00030186130TRDU0

515

GBP

9.1140

XLON

13:13:38

00030186140TRDU0

8

GBP

9.1080

XLON

13:27:54

00030186151TRDU0

8

GBP

9.1080

XLON

13:27:54

00030186152TRDU0

500

GBP

9.1080

XLON

13:31:00

00030186163TRDU0

1,066

GBP

9.1080

XLON

13:31:00

00030186164TRDU0

61

GBP

9.1030

XLON

13:31:00

00030186165TRDU0

1,485

GBP

9.1030

XLON

13:31:00

00030186166TRDU0

265

GBP

9.1030

XLON

13:40:44

00030186183TRDU0

9

GBP

9.1030

XLON

13:42:25

00030186184TRDU0

8

GBP

9.1030

XLON

13:43:00

00030186186TRDU0

259

GBP

9.1030

XLON

13:43:16

00030186187TRDU0

292

GBP

9.1030

XLON

13:44:01

00030186191TRDU0

291

GBP

9.1030

XLON

13:45:45

00030186192TRDU0

292

GBP

9.1030

XLON

13:47:39

00030186195TRDU0

35

GBP

9.0950

XLON

13:49:14

00030186200TRDU0

763

GBP

9.0950

XLON

13:49:14

00030186201TRDU0

60

GBP

9.0950

XLON

13:49:14

00030186202TRDU0

71

GBP

9.0860

XLON

13:51:47

00030186204TRDU0

52

GBP

9.0860

XLON

13:55:40

00030186210TRDU0

198

GBP

9.0860

XLON

13:55:40

00030186211TRDU0

627

GBP

9.0800

XLON

13:59:00

00030186219TRDU0

274

GBP

9.0800

XLON

13:59:00

00030186220TRDU0

276

GBP

9.0750

XLON

13:59:01

00030186226TRDU0

274

GBP

9.0730

XLON

13:59:01

00030186227TRDU0

256

GBP

9.0680

XLON

14:03:49

00030186231TRDU0

159

GBP

9.0620

XLON

14:03:49

00030186232TRDU0

346

GBP

9.0540

XLON

14:12:39

00030186253TRDU0

260

GBP

9.0540

XLON

14:12:39

00030186254TRDU0

243

GBP

9.0650

XLON

14:14:50

00030186260TRDU0

96

GBP

9.0800

XLON

14:15:35

00030186261TRDU0

150

GBP

9.0800

XLON

14:15:35

00030186262TRDU0

11

GBP

9.0800

XLON

14:15:35

00030186263TRDU0

248

GBP

9.0850

XLON

14:17:29

00030186270TRDU0

242

GBP

9.0850

XLON

14:18:49

00030186272TRDU0

28

GBP

9.0850

XLON

14:18:49

00030186273TRDU0

573

GBP

9.0800

XLON

14:20:09

00030186279TRDU0

270

GBP

9.0740

XLON

14:24:12

00030186281TRDU0

19

GBP

9.0740

XLON

14:24:12

00030186282TRDU0

251

GBP

9.0740

XLON

14:26:06

00030186287TRDU0

262

GBP

9.0740

XLON

14:27:38

00030186290TRDU0

295

GBP

9.0740

XLON

14:29:15

00030186296TRDU0

13

GBP

9.0820

XLON

14:31:25

00030186300TRDU0

27

GBP

9.0820

XLON

14:31:45

00030186302TRDU0

174

GBP

9.0820

XLON

14:32:07

00030186303TRDU0

119

GBP

9.0820

XLON

14:32:07

00030186304TRDU0

284

GBP

9.0820

XLON

14:33:11

00030186312TRDU0

161

GBP

9.0820

XLON

14:34:53

00030186314TRDU0

265

GBP

9.0820

XLON

14:35:32

00030186320TRDU0

272

GBP

9.0820

XLON

14:36:34

00030186329TRDU0

1,015

GBP

9.0700

XLON

14:37:35

00030186331TRDU0

272

GBP

9.0580

XLON

14:39:25

00030186335TRDU0

90

GBP

9.0580

XLON

14:39:25

00030186336TRDU0

705

GBP

9.0580

XLON

14:39:25

00030186337TRDU0

283

GBP

9.0630

XLON

14:45:48

00030186348TRDU0

267

GBP

9.0630

XLON

14:47:02

00030186356TRDU0

270

GBP

9.0630

XLON

14:48:15

00030186369TRDU0

274

GBP

9.0630

XLON

14:49:19

00030186373TRDU0

260

GBP

9.0630

XLON

14:50:28

00030186377TRDU0

288

GBP

9.0630

XLON

14:51:37

00030186394TRDU0

264

GBP

9.0630

XLON

14:52:52

00030186397TRDU0

269

GBP

9.0620

XLON

14:54:00

00030186400TRDU0

99

GBP

9.0510

XLON

14:54:44

00030186412TRDU0

883

GBP

9.0510

XLON

14:54:44

00030186413TRDU0

489

GBP

9.0460

XLON

14:54:44

00030186414TRDU0

478

GBP

9.0480

XLON

15:00:49

00030186453TRDU0

24

GBP

9.0540

XLON

15:03:12

00030186475TRDU0

848

GBP

9.0540

XLON

15:03:12

00030186476TRDU0

257

GBP

9.0630

XLON

15:09:21

00030186495TRDU0

274

GBP

9.0700

XLON

15:09:34

00030186497TRDU0

280

GBP

9.0750

XLON

15:11:33

00030186499TRDU0

260

GBP

9.0750

XLON

15:11:51

00030186501TRDU0

226

GBP

9.0750

XLON

15:12:56

00030186509TRDU0

67

GBP

9.0750

XLON

15:12:56

00030186510TRDU0

936

GBP

9.0700

XLON

15:13:55

00030186515TRDU0

241

GBP

9.0740

XLON

15:18:41

00030186547TRDU0

19

GBP

9.0740

XLON

15:18:42

00030186548TRDU0

176

GBP

9.0750

XLON

15:20:31

00030186557TRDU0

72

GBP

9.0750

XLON

15:20:31

00030186558TRDU0

288

GBP

9.0740

XLON

15:20:31

00030186559TRDU0

171

GBP

9.0750

XLON

15:21:19

00030186561TRDU0

1,298

GBP

9.0750

XLON

15:21:19

00030186562TRDU0

150

GBP

9.0630

XLON

15:25:07

00030186578TRDU0

254

GBP

9.0620

XLON

15:29:48

00030186600TRDU0

443

GBP

9.0620

XLON

15:29:48

00030186601TRDU0

284

GBP

9.0690

XLON

15:33:48

00030186612TRDU0

404

GBP

9.0660

XLON

15:34:47

00030186615TRDU0

420

GBP

9.0660

XLON

15:34:47

00030186616TRDU0

466

GBP

9.0600

XLON

15:34:48

00030186617TRDU0

437

GBP

9.0590

XLON

15:34:48

00030186618TRDU0

253

GBP

9.0580

XLON

15:43:42

00030186644TRDU0

5

GBP

9.0580

XLON

15:43:43

00030186645TRDU0

163

GBP

9.0580

XLON

15:44:45

00030186647TRDU0

4

GBP

9.0580

XLON

15:44:46

00030186648TRDU0

18

GBP

9.0580

XLON

15:46:11

00030186650TRDU0

32

GBP

9.0670

XLON

15:51:11

00030186679TRDU0

5

GBP

9.0670

XLON

15:51:11

00030186680TRDU0

7

GBP

9.0670

XLON

15:51:11

00030186681TRDU0

1,016

GBP

9.0670

XLON

15:51:12

00030186682TRDU0

349

GBP

9.0670

XLON

15:51:12

00030186683TRDU0

8

GBP

9.0670

XLON

15:51:12

00030186684TRDU0

291

GBP

9.0670

XLON

15:52:19

00030186693TRDU0

275

GBP

9.0670

XLON

15:53:47

00030186699TRDU0

798

GBP

9.0840

XLON

16:02:20

00030186746TRDU0

987

GBP

9.0840

XLON

16:02:20

00030186747TRDU0

184

GBP

9.0840

XLON

16:03:01

00030186751TRDU0

7

GBP

9.0840

XLON

16:03:01

00030186752TRDU0

252

GBP

9.0930

XLON

16:04:21

00030186758TRDU0

293

GBP

9.0930

XLON

16:05:00

00030186769TRDU0

245

GBP

9.0930

XLON

16:07:28

00030186789TRDU0

923

GBP

9.0930

XLON

16:07:28

00030186790TRDU0

260

GBP

9.0930

XLON

16:07:28

00030186791TRDU0

865

GBP

9.0980

XLON

16:10:05

00030186803TRDU0

447

GBP

9.0940

XLON

16:10:06

00030186804TRDU0

140

GBP

9.0930

XLON

16:10:06

00030186805TRDU0

429

GBP

9.0930

XLON

16:10:06

00030186806TRDU0

464

GBP

9.0930

XLON

16:10:06

00030186807TRDU0

889

GBP

9.0960

XLON

16:18:30

00030186859TRDU0

256

GBP

9.1080

XLON

16:22:20

00030186896TRDU0

2,344

GBP

9.1110

XLON

16:22:36

00030186898TRDU0

274

GBP

9.1090

XLON

16:23:58

00030186903TRDU0

77

GBP

9.1150

XLON

16:28:47

00030186985TRDU0

137

GBP

9.1150

XLON

16:28:47

00030186986TRDU0

89

GBP

9.1150

XLON

16:29:00

00030186987TRDU0

77

GBP

9.1150

XLON

16:29:00

00030186988TRDU0

292

GBP

9.1110

XLON

16:29:11

00030186992TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBDOBKDKCB

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,756.14
Change59.40