20th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 19 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,467,000 |
Highest price paid (per ordinary share) | GBp 159.7000 |
Lowest price paid (per ordinary share) | GBp 157.3500 |
Volume weighted average price paid (per ordinary share) | GBp 158.6402 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £189,319,019 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Sep-2023 08:01:47 | 2446 | 157.7000 | XLON | 05002050000003171-E0G05SfNEqlq20230919 |
19-Sep-2023 08:01:47 | 2447 | 157.8000 | XLON | 05002050000003187-E0G05SfNEqlU20230919 |
19-Sep-2023 08:01:48 | 2243 | 157.6500 | XLON | 07002070000002947-E0G05SfNEqno20230919 |
19-Sep-2023 08:05:40 | 1855 | 158.3500 | XLON | 05002050000004422-E0G05SfNEyCN20230919 |
19-Sep-2023 08:05:40 | 1687 | 158.3500 | XLON | 07002070000004526-E0G05SfNEyCP20230919 |
19-Sep-2023 08:05:57 | 1003 | 158.2500 | XLON | 05002050000004410-E0G05SfNEyko20230919 |
19-Sep-2023 08:06:53 | 2014 | 158.2500 | XLON | 05002050000004548-E0G05SfNF05X20230919 |
19-Sep-2023 08:06:53 | 1678 | 158.3000 | XLON | 07002070000004850-E0G05SfNF05R20230919 |
19-Sep-2023 08:06:53 | 1693 | 158.1500 | XLON | 05002050000004549-E0G05SfNF06Y20230919 |
19-Sep-2023 08:07:07 | 321 | 158.1500 | XLON | 05002050000004549-E0G05SfNF0Oh20230919 |
19-Sep-2023 08:07:20 | 953 | 158.1500 | XLON | 07002070000004975-E0G05SfNF0ep20230919 |
19-Sep-2023 08:07:20 | 397 | 158.1500 | XLON | 07002070000004975-E0G05SfNF0eu20230919 |
19-Sep-2023 08:08:10 | 1661 | 158.4500 | XLON | 05002050000005055-E0G05SfNF1Vr20230919 |
19-Sep-2023 08:08:52 | 1827 | 158.6500 | XLON | 05002050000005167-E0G05SfNF2do20230919 |
19-Sep-2023 08:09:03 | 1322 | 158.6500 | XLON | 05002050000005187-E0G05SfNF30r20230919 |
19-Sep-2023 08:09:03 | 1003 | 158.6500 | XLON | 05002050000005187-E0G05SfNF30o20230919 |
19-Sep-2023 08:09:04 | 1801 | 158.6000 | XLON | 07002070000005309-E0G05SfNF33U20230919 |
19-Sep-2023 08:09:40 | 1315 | 158.6000 | XLON | 07002070000005456-E0G05SfNF4Sf20230919 |
19-Sep-2023 08:11:02 | 1480 | 158.7500 | XLON | 05002050000005465-E0G05SfNF6gR20230919 |
19-Sep-2023 08:11:02 | 1152 | 158.7500 | XLON | 05002050000005465-E0G05SfNF6gN20230919 |
19-Sep-2023 08:11:11 | 1447 | 158.7500 | XLON | 07002070000005737-E0G05SfNF70o20230919 |
19-Sep-2023 08:11:11 | 1003 | 158.7500 | XLON | 07002070000005737-E0G05SfNF70m20230919 |
19-Sep-2023 08:12:02 | 438 | 158.7500 | XLON | 07002070000005775-E0G05SfNF8c820230919 |
19-Sep-2023 08:12:02 | 1685 | 158.7500 | XLON | 07002070000005775-E0G05SfNF8c520230919 |
19-Sep-2023 08:12:03 | 1785 | 158.7000 | XLON | 05002050000005723-E0G05SfNF8ek20230919 |
19-Sep-2023 08:12:20 | 2146 | 158.8000 | XLON | 07002070000005917-E0G05SfNF9E220230919 |
19-Sep-2023 08:12:50 | 1444 | 158.8000 | XLON | 07002070000006008-E0G05SfNF9pw20230919 |
19-Sep-2023 08:12:50 | 666 | 158.8000 | XLON | 07002070000006008-E0G05SfNF9py20230919 |
19-Sep-2023 08:13:02 | 1948 | 158.7000 | XLON | 05002050000005732-E0G05SfNF9zJ20230919 |
19-Sep-2023 08:13:37 | 1218 | 158.8000 | XLON | 07002070000006116-E0G05SfNFAyC20230919 |
19-Sep-2023 08:14:18 | 2313 | 158.8000 | XLON | 07002070000006225-E0G05SfNFBcw20230919 |
19-Sep-2023 08:14:37 | 1937 | 158.8000 | XLON | 07002070000006354-E0G05SfNFCBa20230919 |
19-Sep-2023 08:14:49 | 1320 | 158.7000 | XLON | 07002070000006104-E0G05SfNFCPO20230919 |
19-Sep-2023 08:16:09 | 2091 | 158.8000 | XLON | 07002070000006590-E0G05SfNFElj20230919 |
19-Sep-2023 08:16:09 | 1702 | 158.8500 | XLON | 05002050000006621-E0G05SfNFElb20230919 |
19-Sep-2023 08:16:09 | 1622 | 158.7500 | XLON | 05002050000006286-E0G05SfNFEm020230919 |
19-Sep-2023 08:16:21 | 1759 | 158.7500 | XLON | 05002050000006656-E0G05SfNFF9l20230919 |
19-Sep-2023 08:16:21 | 1430 | 158.7500 | XLON | 05002050000006695-E0G05SfNFFA220230919 |
19-Sep-2023 08:17:27 | 2402 | 158.9500 | XLON | 05002050000006930-E0G05SfNFH8j20230919 |
19-Sep-2023 08:18:02 | 1003 | 158.9500 | XLON | 07002070000007182-E0G05SfNFHpv20230919 |
19-Sep-2023 08:18:03 | 994 | 158.9500 | XLON | 07002070000007182-E0G05SfNFHqv20230919 |
19-Sep-2023 08:18:41 | 2179 | 158.9500 | XLON | 07002070000007278-E0G05SfNFIiB20230919 |
19-Sep-2023 08:20:05 | 1003 | 159.1000 | XLON | 05002050000007475-E0G05SfNFKv820230919 |
19-Sep-2023 08:20:05 | 815 | 159.1000 | XLON | 05002050000007475-E0G05SfNFKvA20230919 |
19-Sep-2023 08:20:11 | 1730 | 159.1000 | XLON | 05002050000007489-E0G05SfNFL3C20230919 |
19-Sep-2023 08:20:12 | 1888 | 159.1000 | XLON | 07002070000007675-E0G05SfNFL4T20230919 |
19-Sep-2023 08:20:25 | 2045 | 159.1000 | XLON | 05002050000007546-E0G05SfNFLRp20230919 |
19-Sep-2023 08:20:29 | 1877 | 159.0000 | XLON | 07002070000007764-E0G05SfNFLYu20230919 |
19-Sep-2023 08:20:29 | 2226 | 159.0000 | XLON | 05002050000007222-E0G05SfNFLYC20230919 |
19-Sep-2023 08:21:40 | 1879 | 159.0000 | XLON | 07002070000007988-E0G05SfNFN9q20230919 |
19-Sep-2023 08:22:13 | 2020 | 159.0000 | XLON | 05002050000007906-E0G05SfNFNwe20230919 |
19-Sep-2023 08:22:42 | 399 | 159.0000 | XLON | 07002070000008190-E0G05SfNFOSm20230919 |
19-Sep-2023 08:24:02 | 1003 | 159.0500 | XLON | 05002050000008032-E0G05SfNFPf020230919 |
19-Sep-2023 08:24:02 | 551 | 159.0500 | XLON | 05002050000008032-E0G05SfNFPf220230919 |
19-Sep-2023 08:24:28 | 1837 | 159.0500 | XLON | 05002050000008330-E0G05SfNFQBc20230919 |
19-Sep-2023 08:24:29 | 25 | 159.0500 | XLON | 05002050000008424-E0G05SfNFQD920230919 |
19-Sep-2023 08:25:18 | 1684 | 159.0500 | XLON | 07002070000008605-E0G05SfNFRBI20230919 |
19-Sep-2023 08:25:19 | 1674 | 159.0500 | XLON | 05002050000008765-E0G05SfNFRDe20230919 |
19-Sep-2023 08:25:20 | 1522 | 159.0500 | XLON | 07002070000008921-E0G05SfNFRGq20230919 |
19-Sep-2023 08:25:20 | 1554 | 159.0000 | XLON | 07002070000008198-E0G05SfNFRHZ20230919 |
19-Sep-2023 08:25:21 | 2600 | 159.0000 | XLON | 05002050000008780-E0G05SfNFRIe20230919 |
19-Sep-2023 08:25:49 | 2131 | 159.0000 | XLON | 07002070000009048-E0G05SfNFRn720230919 |
19-Sep-2023 08:26:01 | 608 | 159.0000 | XLON | 05002050000008944-E0G05SfNFS0Z20230919 |
19-Sep-2023 08:26:29 | 853 | 159.0000 | XLON | 07002070000009190-E0G05SfNFSSu20230919 |
19-Sep-2023 08:26:42 | 802 | 159.0000 | XLON | 05002050000009087-E0G05SfNFSeS20230919 |
19-Sep-2023 08:26:53 | 2100 | 159.0000 | XLON | 07002070000009284-E0G05SfNFSvm20230919 |
19-Sep-2023 08:26:53 | 1040 | 159.0000 | XLON | 07002070000009284-E0G05SfNFSvk20230919 |
19-Sep-2023 08:26:53 | 910 | 159.0000 | XLON | 07002070000009284-E0G05SfNFSvo20230919 |
19-Sep-2023 08:27:30 | 948 | 159.0000 | XLON | 05002050000009243-E0G05SfNFTiH20230919 |
19-Sep-2023 08:28:08 | 2228 | 159.0000 | XLON | 05002050000009376-E0G05SfNFUYQ20230919 |
19-Sep-2023 08:28:41 | 1485 | 159.0000 | XLON | 07002070000009640-E0G05SfNFVPC20230919 |
19-Sep-2023 08:28:43 | 1879 | 158.8500 | XLON | 07002070000007876-E0G05SfNFVS020230919 |
19-Sep-2023 08:29:24 | 1981 | 158.8000 | XLON | 05002050000009500-E0G05SfNFWIJ20230919 |
19-Sep-2023 08:29:24 | 98 | 158.8000 | XLON | 05002050000009500-E0G05SfNFWIH20230919 |
19-Sep-2023 08:30:41 | 1494 | 158.8500 | XLON | 05002050000009742-E0G05SfNFXz720230919 |
19-Sep-2023 08:30:42 | 2313 | 158.8500 | XLON | 07002070000010031-E0G05SfNFY0920230919 |
19-Sep-2023 08:30:44 | 527 | 158.8500 | XLON | 07002070000010045-E0G05SfNFY2v20230919 |
19-Sep-2023 08:30:44 | 891 | 158.8500 | XLON | 07002070000010045-E0G05SfNFY2t20230919 |
19-Sep-2023 08:31:14 | 1493 | 158.8500 | XLON | 05002050000009910-E0G05SfNFYYV20230919 |
19-Sep-2023 08:31:14 | 1838 | 158.9000 | XLON | 07002070000010087-E0G05SfNFYYI20230919 |
19-Sep-2023 08:31:15 | 2232 | 158.8500 | XLON | 07002070000010127-E0G05SfNFYZO20230919 |
19-Sep-2023 08:32:41 | 2099 | 158.7000 | XLON | 05002050000010281-E0G05SfNFZxn20230919 |
19-Sep-2023 08:32:41 | 2100 | 158.7000 | XLON | 05002050000010281-E0G05SfNFZxl20230919 |
19-Sep-2023 08:32:41 | 294 | 158.7000 | XLON | 05002050000010281-E0G05SfNFZxr20230919 |
19-Sep-2023 08:32:41 | 910 | 158.7000 | XLON | 05002050000010281-E0G05SfNFZxp20230919 |
19-Sep-2023 08:33:18 | 1183 | 158.7000 | XLON | 05002050000010405-E0G05SfNFaV920230919 |
19-Sep-2023 08:33:49 | 1522 | 158.5500 | XLON | 07002070000008930-E0G05SfNFaqO20230919 |
19-Sep-2023 08:34:21 | 1891 | 158.5500 | XLON | 07002070000010757-E0G05SfNFbCa20230919 |
19-Sep-2023 08:35:00 | 2049 | 158.6000 | XLON | 05002050000010574-E0G05SfNFbiU20230919 |
19-Sep-2023 08:35:02 | 2044 | 158.5000 | XLON | 05002050000010677-E0G05SfNFblu20230919 |
19-Sep-2023 08:36:01 | 2600 | 158.6000 | XLON | 07002070000011069-E0G05SfNFcne20230919 |
19-Sep-2023 08:36:01 | 639 | 158.6000 | XLON | 07002070000011069-E0G05SfNFcng20230919 |
19-Sep-2023 08:36:21 | 1739 | 158.6000 | XLON | 07002070000011103-E0G05SfNFd4C20230919 |
19-Sep-2023 08:36:21 | 2 | 158.6000 | XLON | 07002070000011103-E0G05SfNFd4A20230919 |
19-Sep-2023 08:36:24 | 783 | 158.6000 | XLON | 07002070000011122-E0G05SfNFdCb20230919 |
19-Sep-2023 08:37:36 | 1488 | 158.4000 | XLON | 05002050000009979-E0G05SfNFeZn20230919 |
19-Sep-2023 08:37:37 | 1703 | 158.2500 | XLON | 07002070000010387-E0G05SfNFecf20230919 |
19-Sep-2023 08:37:41 | 2100 | 158.2500 | XLON | 05002050000011254-E0G05SfNFehe20230919 |
19-Sep-2023 08:38:20 | 2097 | 158.2500 | XLON | 05002050000011396-E0G05SfNFfIK20230919 |
19-Sep-2023 08:38:50 | 2061 | 158.1500 | XLON | 07002070000011048-E0G05SfNFfi920230919 |
19-Sep-2023 08:40:35 | 1833 | 158.3500 | XLON | 07002070000011853-E0G05SfNFhZJ20230919 |
19-Sep-2023 08:41:00 | 1833 | 158.3500 | XLON | 05002050000012113-E0G05SfNFhub20230919 |
19-Sep-2023 08:41:30 | 654 | 158.3000 | XLON | 05002050000012245-E0G05SfNFiKH20230919 |
19-Sep-2023 08:41:41 | 682 | 158.3000 | XLON | 05002050000012285-E0G05SfNFiX620230919 |
19-Sep-2023 08:41:52 | 725 | 158.3000 | XLON | 07002070000012470-E0G05SfNFiga20230919 |
19-Sep-2023 08:41:52 | 677 | 158.3000 | XLON | 07002070000012470-E0G05SfNFigc20230919 |
19-Sep-2023 08:42:16 | 753 | 158.3000 | XLON | 05002050000012392-E0G05SfNFjAU20230919 |
19-Sep-2023 08:42:16 | 2100 | 158.3000 | XLON | 05002050000012392-E0G05SfNFjAW20230919 |
19-Sep-2023 08:42:53 | 688 | 158.2500 | XLON | 05002050000012506-E0G05SfNFjlW20230919 |
19-Sep-2023 08:43:15 | 2099 | 158.2500 | XLON | 07002070000012746-E0G05SfNFk3620230919 |
19-Sep-2023 08:43:16 | 2519 | 158.1000 | XLON | 07002070000011768-E0G05SfNFk6m20230919 |
19-Sep-2023 08:43:16 | 2701 | 158.1500 | XLON | 07002070000012279-E0G05SfNFk6S20230919 |
19-Sep-2023 08:45:17 | 1829 | 158.2500 | XLON | 05002050000013002-E0G05SfNFls220230919 |
19-Sep-2023 08:45:34 | 2099 | 158.2500 | XLON | 07002070000013416-E0G05SfNFm6d20230919 |
19-Sep-2023 08:45:34 | 527 | 158.2500 | XLON | 07002070000013416-E0G05SfNFm6b20230919 |
19-Sep-2023 08:45:34 | 910 | 158.2500 | XLON | 07002070000013416-E0G05SfNFm6f20230919 |
19-Sep-2023 08:46:38 | 4534 | 158.2500 | XLON | 05002050000013468-E0G05SfNFmzf20230919 |
19-Sep-2023 08:46:39 | 2210 | 158.1500 | XLON | 07002070000013539-E0G05SfNFn0720230919 |
19-Sep-2023 08:46:40 | 1666 | 158.1000 | XLON | 05002050000012947-E0G05SfNFn0l20230919 |
19-Sep-2023 08:47:41 | 2609 | 158.4500 | XLON | 07002070000013954-E0G05SfNFoh520230919 |
19-Sep-2023 08:48:17 | 2224 | 158.4000 | XLON | 07002070000013890-E0G05SfNFp9820230919 |
19-Sep-2023 08:50:01 | 1951 | 158.3000 | XLON | 05002050000014244-E0G05SfNFrEX20230919 |
19-Sep-2023 08:50:02 | 1611 | 158.2500 | XLON | 07002070000014614-E0G05SfNFrLK20230919 |
19-Sep-2023 08:50:02 | 1457 | 158.2500 | XLON | 07002070000013815-E0G05SfNFrKY20230919 |
19-Sep-2023 08:50:02 | 253 | 158.2500 | XLON | 07002070000013815-E0G05SfNFrKa20230919 |
19-Sep-2023 08:50:29 | 2100 | 158.2000 | XLON | 07002070000014641-E0G05SfNFrjK20230919 |
19-Sep-2023 08:53:01 | 1004 | 158.2000 | XLON | 05002050000015174-E0G05SfNFuAD20230919 |
19-Sep-2023 08:53:02 | 848 | 158.2000 | XLON | 05002050000015174-E0G05SfNFuDx20230919 |
19-Sep-2023 08:53:02 | 1003 | 158.2000 | XLON | 05002050000015174-E0G05SfNFuDs20230919 |
19-Sep-2023 08:53:38 | 2458 | 158.2000 | XLON | 05002050000015322-E0G05SfNFuzp20230919 |
19-Sep-2023 08:54:00 | 2032 | 158.1500 | XLON | 07002070000015364-E0G05SfNFvHB20230919 |
19-Sep-2023 08:55:14 | 2450 | 158.2500 | XLON | 05002050000015638-E0G05SfNFwOo20230919 |
19-Sep-2023 08:55:14 | 2269 | 158.2000 | XLON | 07002070000015840-E0G05SfNFwP620230919 |
19-Sep-2023 08:56:04 | 2306 | 158.1500 | XLON | 05002050000015800-E0G05SfNFx7R20230919 |
19-Sep-2023 08:56:06 | 289 | 158.1000 | XLON | 05002050000015531-E0G05SfNFxCD20230919 |
19-Sep-2023 08:56:06 | 2384 | 158.1000 | XLON | 05002050000015531-E0G05SfNFxCB20230919 |
19-Sep-2023 08:58:20 | 2114 | 158.1500 | XLON | 05002050000016188-E0G05SfNFzC420230919 |
19-Sep-2023 08:58:54 | 2100 | 158.1500 | XLON | 07002070000016571-E0G05SfNFzR720230919 |
19-Sep-2023 08:58:54 | 1040 | 158.1500 | XLON | 07002070000016571-E0G05SfNFzR520230919 |
19-Sep-2023 08:58:56 | 2102 | 158.1500 | XLON | 07002070000016579-E0G05SfNFzSW20230919 |
19-Sep-2023 09:00:58 | 1827 | 158.2500 | XLON | 05002050000016891-E0G05SfNG1kK20230919 |
19-Sep-2023 09:00:58 | 52 | 158.2500 | XLON | 05002050000016891-E0G05SfNG1kP20230919 |
19-Sep-2023 09:01:02 | 370 | 158.2500 | XLON | 05002050000016899-E0G05SfNG1sl20230919 |
19-Sep-2023 09:01:02 | 2449 | 158.2500 | XLON | 05002050000016899-E0G05SfNG1sn20230919 |
19-Sep-2023 09:03:38 | 1335 | 158.4000 | XLON | 05002050000017000-E0G05SfNG57P20230919 |
19-Sep-2023 09:03:38 | 2110 | 158.4500 | XLON | 05002050000017041-E0G05SfNG57220230919 |
19-Sep-2023 09:03:38 | 1060 | 158.4000 | XLON | 05002050000017000-E0G05SfNG57N20230919 |
19-Sep-2023 09:04:02 | 494 | 158.6000 | XLON | 05002050000017405-E0G05SfNG5z420230919 |
19-Sep-2023 09:04:03 | 2777 | 158.6000 | XLON | 05002050000017409-E0G05SfNG60M20230919 |
19-Sep-2023 09:04:29 | 2123 | 158.6000 | XLON | 05002050000017458-E0G05SfNG6Ks20230919 |
19-Sep-2023 09:04:29 | 910 | 158.6000 | XLON | 05002050000017458-E0G05SfNG6Ku20230919 |
19-Sep-2023 09:04:54 | 2526 | 158.6500 | XLON | 07002070000017821-E0G05SfNG6rW20230919 |
19-Sep-2023 09:05:19 | 1164 | 158.6500 | XLON | 07002070000017850-E0G05SfNG7Qh20230919 |
19-Sep-2023 09:05:19 | 887 | 158.6500 | XLON | 07002070000017850-E0G05SfNG7Qj20230919 |
19-Sep-2023 09:07:07 | 979 | 158.7500 | XLON | 05002050000017888-E0G05SfNG8w720230919 |
19-Sep-2023 09:07:07 | 1034 | 158.7500 | XLON | 05002050000017888-E0G05SfNG8w520230919 |
19-Sep-2023 09:11:22 | 2006 | 158.8500 | XLON | 05002050000018063-E0G05SfNGCJI20230919 |
19-Sep-2023 09:11:23 | 1825 | 158.8000 | XLON | 07002070000018343-E0G05SfNGCK520230919 |
19-Sep-2023 09:11:23 | 1997 | 158.8500 | XLON | 05002050000018804-E0G05SfNGCK020230919 |
19-Sep-2023 09:11:24 | 620 | 158.8500 | XLON | 05002050000018809-E0G05SfNGCLJ20230919 |
19-Sep-2023 09:11:24 | 2103 | 158.8500 | XLON | 05002050000018809-E0G05SfNGCLH20230919 |
19-Sep-2023 09:11:25 | 2178 | 158.8500 | XLON | 05002050000018813-E0G05SfNGCLY20230919 |
19-Sep-2023 09:11:26 | 1719 | 158.8500 | XLON | 07002070000019105-E0G05SfNGCMv20230919 |
19-Sep-2023 09:11:26 | 1004 | 158.8500 | XLON | 07002070000019105-E0G05SfNGCMx20230919 |
19-Sep-2023 09:11:28 | 2723 | 158.8000 | XLON | 05002050000018826-E0G05SfNGCSH20230919 |
19-Sep-2023 09:11:34 | 2415 | 158.6500 | XLON | 07002070000018144-E0G05SfNGChu20230919 |
19-Sep-2023 09:13:07 | 2580 | 158.8000 | XLON | 07002070000019413-E0G05SfNGEXW20230919 |
19-Sep-2023 09:13:33 | 2396 | 158.8000 | XLON | 05002050000019142-E0G05SfNGF9h20230919 |
19-Sep-2023 09:15:18 | 2594 | 158.8000 | XLON | 07002070000019752-E0G05SfNGH3B20230919 |
19-Sep-2023 09:15:24 | 2091 | 158.8000 | XLON | 07002070000019928-E0G05SfNGHGV20230919 |
19-Sep-2023 09:18:39 | 2449 | 158.7000 | XLON | 05002050000019781-E0G05SfNGJKF20230919 |
19-Sep-2023 09:18:40 | 424 | 158.7000 | XLON | 05002050000020322-E0G05SfNGJL520230919 |
19-Sep-2023 09:19:13 | 2165 | 158.7500 | XLON | 07002070000020714-E0G05SfNGJi820230919 |
19-Sep-2023 09:19:15 | 1983 | 158.7500 | XLON | 07002070000020738-E0G05SfNGJij20230919 |
19-Sep-2023 09:19:29 | 2578 | 158.7500 | XLON | 07002070000020745-E0G05SfNGJoi20230919 |
19-Sep-2023 09:19:50 | 1453 | 158.8500 | XLON | 05002050000020558-E0G05SfNGK9I20230919 |
19-Sep-2023 09:19:50 | 907 | 158.8500 | XLON | 05002050000020558-E0G05SfNGK9M20230919 |
19-Sep-2023 09:19:50 | 2984 | 158.9000 | XLON | 07002070000020864-E0G05SfNGK8i20230919 |
19-Sep-2023 09:21:39 | 4482 | 158.9000 | XLON | 05002050000021191-E0G05SfNGMTD20230919 |
19-Sep-2023 09:23:20 | 609 | 159.0000 | XLON | 07002070000021906-E0G05SfNGNv320230919 |
19-Sep-2023 09:23:20 | 3000 | 159.0000 | XLON | 07002070000021906-E0G05SfNGNv120230919 |
19-Sep-2023 09:23:46 | 2099 | 158.9000 | XLON | 07002070000021771-E0G05SfNGOED20230919 |
19-Sep-2023 09:23:46 | 1510 | 158.9000 | XLON | 07002070000021771-E0G05SfNGOEB20230919 |
19-Sep-2023 09:24:26 | 3000 | 158.9000 | XLON | 07002070000022082-E0G05SfNGOck20230919 |
19-Sep-2023 09:25:01 | 385 | 158.9000 | XLON | 05002050000021935-E0G05SfNGPPA20230919 |
19-Sep-2023 09:25:01 | 117 | 158.9000 | XLON | 07002070000022082-E0G05SfNGPP820230919 |
19-Sep-2023 09:25:38 | 1033 | 158.9000 | XLON | 05002050000021935-E0G05SfNGPxw20230919 |
19-Sep-2023 09:26:02 | 2092 | 158.9000 | XLON | 05002050000022200-E0G05SfNGQIO20230919 |
19-Sep-2023 09:26:40 | 2515 | 158.9000 | XLON | 07002070000022609-E0G05SfNGQeb20230919 |
19-Sep-2023 09:28:18 | 2737 | 158.9500 | XLON | 05002050000022506-E0G05SfNGRkI20230919 |
19-Sep-2023 09:28:20 | 1477 | 158.9500 | XLON | 07002070000022943-E0G05SfNGRks20230919 |
19-Sep-2023 09:28:51 | 2829 | 158.8500 | XLON | 05002050000021008-E0G05SfNGS2d20230919 |
19-Sep-2023 09:28:51 | 2585 | 158.6500 | XLON | 07002070000022002-E0G05SfNGS3D20230919 |
19-Sep-2023 09:31:08 | 704 | 158.8500 | XLON | 07002070000023136-E0G05SfNGUKg20230919 |
19-Sep-2023 09:31:08 | 1470 | 158.8500 | XLON | 07002070000023136-E0G05SfNGUKe20230919 |
19-Sep-2023 09:31:41 | 1913 | 158.8500 | XLON | 05002050000023278-E0G05SfNGUxI20230919 |
19-Sep-2023 09:31:53 | 2570 | 158.8000 | XLON | 07002070000023119-E0G05SfNGVBp20230919 |
19-Sep-2023 09:33:57 | 656 | 158.9500 | XLON | 07002070000024158-E0G05SfNGXPr20230919 |
19-Sep-2023 09:34:23 | 1046 | 158.9000 | XLON | 05002050000023952-E0G05SfNGXkd20230919 |
19-Sep-2023 09:34:24 | 2211 | 158.8500 | XLON | 05002050000023589-E0G05SfNGXl620230919 |
19-Sep-2023 09:34:24 | 600 | 158.8500 | XLON | 05002050000023589-E0G05SfNGXl220230919 |
19-Sep-2023 09:36:03 | 2113 | 159.0500 | XLON | 07002070000024643-E0G05SfNGZJL20230919 |
19-Sep-2023 09:36:22 | 2142 | 159.0000 | XLON | 05002050000024062-E0G05SfNGZWl20230919 |
19-Sep-2023 09:38:27 | 2149 | 159.0000 | XLON | 07002070000024982-E0G05SfNGbwx20230919 |
19-Sep-2023 09:38:57 | 1461 | 158.9000 | XLON | 05002050000024956-E0G05SfNGcMB20230919 |
19-Sep-2023 09:39:58 | 2586 | 159.0000 | XLON | 07002070000025334-E0G05SfNGdAu20230919 |
19-Sep-2023 09:41:12 | 2593 | 159.0000 | XLON | 07002070000025554-E0G05SfNGe6v20230919 |
19-Sep-2023 09:41:50 | 2152 | 159.0000 | XLON | 07002070000025785-E0G05SfNGeaV20230919 |
19-Sep-2023 09:42:03 | 1014 | 158.9500 | XLON | 07002070000025258-E0G05SfNGejg20230919 |
19-Sep-2023 09:42:03 | 1597 | 158.9500 | XLON | 05002050000025038-E0G05SfNGeji20230919 |
19-Sep-2023 09:43:30 | 2112 | 159.0500 | XLON | 05002050000025865-E0G05SfNGfgq20230919 |
19-Sep-2023 09:43:30 | 705 | 159.0500 | XLON | 05002050000025865-E0G05SfNGfgs20230919 |
19-Sep-2023 09:44:06 | 2517 | 159.0500 | XLON | 07002070000026267-E0G05SfNGgBR20230919 |
19-Sep-2023 09:44:33 | 2439 | 159.0500 | XLON | 07002070000026367-E0G05SfNGgRK20230919 |
19-Sep-2023 09:45:47 | 2108 | 159.0500 | XLON | 07002070000026612-E0G05SfNGhG420230919 |
19-Sep-2023 09:46:03 | 2437 | 159.0500 | XLON | 05002050000026345-E0G05SfNGhMR20230919 |
19-Sep-2023 09:46:03 | 27 | 159.0500 | XLON | 05002050000026345-E0G05SfNGhMN20230919 |
19-Sep-2023 09:46:03 | 2099 | 159.0500 | XLON | 05002050000026345-E0G05SfNGhMP20230919 |
19-Sep-2023 09:47:43 | 1987 | 159.0500 | XLON | 07002070000026981-E0G05SfNGiLm20230919 |
19-Sep-2023 09:48:21 | 480 | 159.0500 | XLON | 07002070000027058-E0G05SfNGifL20230919 |
19-Sep-2023 09:48:21 | 1612 | 159.0500 | XLON | 07002070000027058-E0G05SfNGifG20230919 |
19-Sep-2023 09:50:33 | 273 | 159.2500 | XLON | 05002050000027048-E0G05SfNGkK420230919 |
19-Sep-2023 09:50:33 | 2971 | 159.2500 | XLON | 05002050000027048-E0G05SfNGkK220230919 |
19-Sep-2023 09:51:11 | 1030 | 159.2500 | XLON | 07002070000027678-E0G05SfNGl5T20230919 |
19-Sep-2023 09:51:11 | 1273 | 159.2500 | XLON | 05002050000027370-E0G05SfNGl5V20230919 |
19-Sep-2023 09:52:40 | 2578 | 159.2500 | XLON | 07002070000027847-E0G05SfNGlvq20230919 |
19-Sep-2023 09:52:44 | 2747 | 159.2500 | XLON | 07002070000028053-E0G05SfNGm1V20230919 |
19-Sep-2023 09:53:58 | 1666 | 159.2500 | XLON | 05002050000027819-E0G05SfNGn4h20230919 |
19-Sep-2023 09:56:00 | 2511 | 159.2500 | XLON | 07002070000028338-E0G05SfNGoSy20230919 |
19-Sep-2023 09:56:03 | 499 | 159.2500 | XLON | 07002070000028608-E0G05SfNGob520230919 |
19-Sep-2023 09:59:26 | 45 | 159.4000 | XLON | 05002050000028871-E0G05SfNGqkP20230919 |
19-Sep-2023 09:59:26 | 5 | 159.4000 | XLON | 05002050000028871-E0G05SfNGqkN20230919 |
19-Sep-2023 09:59:27 | 1168 | 159.4000 | XLON | 05002050000028875-E0G05SfNGqlR20230919 |
19-Sep-2023 09:59:27 | 1338 | 159.4000 | XLON | 05002050000028875-E0G05SfNGqlT20230919 |
19-Sep-2023 09:59:50 | 1004 | 159.4500 | XLON | 05002050000028942-E0G05SfNGr1m20230919 |
19-Sep-2023 10:00:02 | 1461 | 159.4500 | XLON | 05002050000028951-E0G05SfNGr8s20230919 |
19-Sep-2023 10:00:02 | 1035 | 159.4500 | XLON | 05002050000028942-E0G05SfNGr8q20230919 |
19-Sep-2023 10:00:02 | 277 | 159.4500 | XLON | 05002050000028942-E0G05SfNGr8o20230919 |
19-Sep-2023 10:00:03 | 3429 | 159.4500 | XLON | 05002050000029001-E0G05SfNGr9H20230919 |
19-Sep-2023 10:00:42 | 3000 | 159.4500 | XLON | 07002070000029366-E0G05SfNGrQa20230919 |
19-Sep-2023 10:00:42 | 206 | 159.4500 | XLON | 07002070000029366-E0G05SfNGrQc20230919 |
19-Sep-2023 10:01:06 | 1875 | 159.4500 | XLON | 05002050000029179-E0G05SfNGrkZ20230919 |
19-Sep-2023 10:01:06 | 1331 | 159.4500 | XLON | 05002050000029179-E0G05SfNGrkX20230919 |
19-Sep-2023 10:01:08 | 3452 | 159.4000 | XLON | 05002050000028886-E0G05SfNGrl620230919 |
19-Sep-2023 10:02:40 | 166 | 159.3000 | XLON | 07002070000029202-E0G05SfNGszy20230919 |
19-Sep-2023 10:02:40 | 2120 | 159.3000 | XLON | 07002070000029202-E0G05SfNGt0120230919 |
19-Sep-2023 10:03:45 | 2627 | 159.5500 | XLON | 05002050000029764-E0G05SfNGuA620230919 |
19-Sep-2023 10:03:45 | 942 | 159.5500 | XLON | 05002050000029764-E0G05SfNGuA420230919 |
19-Sep-2023 10:04:23 | 155 | 159.5500 | XLON | 05002050000029833-E0G05SfNGuc720230919 |
19-Sep-2023 10:05:37 | 2557 | 159.5500 | XLON | 07002070000030311-E0G05SfNGvTv20230919 |
19-Sep-2023 10:06:03 | 882 | 159.5500 | XLON | 05002050000030091-E0G05SfNGvlv20230919 |
19-Sep-2023 10:06:38 | 1901 | 159.4500 | XLON | 07002070000029890-E0G05SfNGwEF20230919 |
19-Sep-2023 10:06:38 | 1428 | 159.4500 | XLON | 07002070000029890-E0G05SfNGwED20230919 |
19-Sep-2023 10:06:40 | 1438 | 159.3500 | XLON | 07002070000029814-E0G05SfNGwHJ20230919 |
19-Sep-2023 10:06:40 | 1358 | 159.3500 | XLON | 07002070000029814-E0G05SfNGwHH20230919 |
19-Sep-2023 10:10:37 | 2959 | 159.3500 | XLON | 07002070000031424-E0G05SfNH0d520230919 |
19-Sep-2023 10:11:40 | 2100 | 159.3500 | XLON | 07002070000031579-E0G05SfNH1ft20230919 |
19-Sep-2023 10:12:15 | 2720 | 159.2500 | XLON | 07002070000031150-E0G05SfNH27i20230919 |
19-Sep-2023 10:12:45 | 3693 | 159.2000 | XLON | 07002070000031757-E0G05SfNH2SM20230919 |
19-Sep-2023 10:12:52 | 2108 | 159.1500 | XLON | 07002070000031689-E0G05SfNH2a520230919 |
19-Sep-2023 10:12:52 | 1327 | 159.1500 | XLON | 07002070000031689-E0G05SfNH2a920230919 |
19-Sep-2023 10:15:57 | 3156 | 159.3000 | XLON | 07002070000032188-E0G05SfNH5D820230919 |
19-Sep-2023 10:18:40 | 3130 | 159.3500 | XLON | 07002070000032603-E0G05SfNH74f20230919 |
19-Sep-2023 10:19:23 | 1667 | 159.3500 | XLON | 07002070000032727-E0G05SfNH7Sq20230919 |
19-Sep-2023 10:19:23 | 1714 | 159.3500 | XLON | 07002070000032727-E0G05SfNH7So20230919 |
19-Sep-2023 10:21:06 | 3000 | 159.3500 | XLON | 07002070000033011-E0G05SfNH92J20230919 |
19-Sep-2023 10:21:06 | 138 | 159.3500 | XLON | 07002070000033011-E0G05SfNH92O20230919 |
19-Sep-2023 10:21:07 | 3633 | 159.3000 | XLON | 05002050000032002-E0G05SfNH93g20230919 |
19-Sep-2023 10:23:03 | 1727 | 159.0500 | XLON | 05002050000032953-E0G05SfNHAiZ20230919 |
19-Sep-2023 10:24:08 | 758 | 159.0500 | XLON | 05002050000032953-E0G05SfNHBTk20230919 |
19-Sep-2023 10:24:08 | 1065 | 159.0500 | XLON | 07002070000033366-E0G05SfNHBTm20230919 |
19-Sep-2023 10:28:51 | 3223 | 159.2500 | XLON | 07002070000034184-E0G05SfNHFgS20230919 |
19-Sep-2023 10:28:51 | 2923 | 159.2500 | XLON | 05002050000033835-E0G05SfNHFgQ20230919 |
19-Sep-2023 10:29:26 | 1741 | 159.1500 | XLON | 05002050000033661-E0G05SfNHFws20230919 |
19-Sep-2023 10:29:26 | 733 | 159.1500 | XLON | 05002050000033661-E0G05SfNHFwu20230919 |
19-Sep-2023 10:30:26 | 2211 | 159.1000 | XLON | 05002050000034103-E0G05SfNHGjE20230919 |
19-Sep-2023 10:33:57 | 2900 | 159.1000 | XLON | 07002070000034963-E0G05SfNHIx720230919 |
19-Sep-2023 10:34:05 | 91 | 159.0500 | XLON | 05002050000034382-E0G05SfNHJ0G20230919 |
19-Sep-2023 10:34:05 | 3184 | 159.0500 | XLON | 05002050000034382-E0G05SfNHJ0B20230919 |
19-Sep-2023 10:36:07 | 4088 | 159.0500 | XLON | 07002070000035179-E0G05SfNHKLy20230919 |
19-Sep-2023 10:36:36 | 446 | 159.0000 | XLON | 07002070000034673-E0G05SfNHKfa20230919 |
19-Sep-2023 10:36:36 | 2084 | 159.0000 | XLON | 07002070000034673-E0G05SfNHKfh20230919 |
19-Sep-2023 10:54:11 | 622 | 159.3000 | XLON | 05002050000036823-E0G05SfNHWO620230919 |
19-Sep-2023 10:54:11 | 3576 | 159.3000 | XLON | 07002070000037119-E0G05SfNHWNy20230919 |
19-Sep-2023 10:54:11 | 1548 | 159.3000 | XLON | 07002070000037123-E0G05SfNHWO220230919 |
19-Sep-2023 10:54:11 | 581 | 159.3000 | XLON | 05002050000036823-E0G05SfNHWO420230919 |
19-Sep-2023 10:54:12 | 1342 | 159.3000 | XLON | 07002070000037200-E0G05SfNHWPU20230919 |
19-Sep-2023 10:54:12 | 2516 | 159.3000 | XLON | 07002070000037200-E0G05SfNHWPZ20230919 |
19-Sep-2023 10:54:48 | 3307 | 159.3000 | XLON | 07002070000037204-E0G05SfNHWi020230919 |
19-Sep-2023 10:54:48 | 3032 | 159.3000 | XLON | 07002070000037210-E0G05SfNHWi220230919 |
19-Sep-2023 10:55:00 | 3310 | 159.3000 | XLON | 05002050000037001-E0G05SfNHWrO20230919 |
19-Sep-2023 10:55:00 | 3034 | 159.3000 | XLON | 07002070000037302-E0G05SfNHWrQ20230919 |
19-Sep-2023 10:55:15 | 3613 | 159.3000 | XLON | 07002070000037352-E0G05SfNHX3E20230919 |
19-Sep-2023 10:55:15 | 3891 | 159.3000 | XLON | 05002050000037052-E0G05SfNHX3C20230919 |
19-Sep-2023 10:55:16 | 207 | 159.2000 | XLON | 05002050000036816-E0G05SfNHX5A20230919 |
19-Sep-2023 10:57:38 | 1820 | 159.3000 | XLON | 07002070000037666-E0G05SfNHYHj20230919 |
19-Sep-2023 10:57:38 | 2382 | 159.3000 | XLON | 07002070000037666-E0G05SfNHYHl20230919 |
19-Sep-2023 10:59:18 | 655 | 159.3000 | XLON | 05002050000037483-E0G05SfNHZGv20230919 |
19-Sep-2023 10:59:55 | 4787 | 159.3000 | XLON | 05002050000037546-E0G05SfNHZqC20230919 |
19-Sep-2023 11:01:04 | 654 | 159.3000 | XLON | 05002050000037702-E0G05SfNHaYF20230919 |
19-Sep-2023 11:01:19 | 1021 | 159.3000 | XLON | 07002070000038036-E0G05SfNHahQ20230919 |
19-Sep-2023 11:01:20 | 507 | 159.3000 | XLON | 07002070000038036-E0G05SfNHajF20230919 |
19-Sep-2023 11:02:16 | 1703 | 159.3000 | XLON | 07002070000038106-E0G05SfNHbRO20230919 |
19-Sep-2023 11:02:16 | 1297 | 159.3000 | XLON | 07002070000038036-E0G05SfNHbRM20230919 |
19-Sep-2023 11:02:16 | 1116 | 159.3000 | XLON | 07002070000038106-E0G05SfNHbRQ20230919 |
19-Sep-2023 11:03:18 | 738 | 159.2500 | XLON | 05002050000037887-E0G05SfNHbvX20230919 |
19-Sep-2023 11:03:50 | 1110 | 159.2500 | XLON | 05002050000037887-E0G05SfNHcGu20230919 |
19-Sep-2023 11:04:24 | 112 | 159.2500 | XLON | 07002070000038384-E0G05SfNHccc20230919 |
19-Sep-2023 11:04:24 | 1555 | 159.2500 | XLON | 05002050000037887-E0G05SfNHcca20230919 |
19-Sep-2023 11:05:03 | 905 | 159.2500 | XLON | 07002070000038384-E0G05SfNHdE320230919 |
19-Sep-2023 11:05:07 | 290 | 159.2500 | XLON | 07002070000038384-E0G05SfNHdF520230919 |
19-Sep-2023 11:06:52 | 3395 | 159.2500 | XLON | 05002050000038309-E0G05SfNHeNE20230919 |
19-Sep-2023 11:07:02 | 183 | 159.2500 | XLON | 05002050000038309-E0G05SfNHeaT20230919 |
19-Sep-2023 11:08:42 | 2423 | 159.2500 | XLON | 05002050000038464-E0G05SfNHgDJ20230919 |
19-Sep-2023 11:08:42 | 736 | 159.2500 | XLON | 05002050000038464-E0G05SfNHgDG20230919 |
19-Sep-2023 11:11:01 | 3781 | 159.6500 | XLON | 05002050000038806-E0G05SfNHiHy20230919 |
19-Sep-2023 11:12:18 | 3545 | 159.7000 | XLON | 07002070000039280-E0G05SfNHj4K20230919 |
19-Sep-2023 11:12:51 | 3000 | 159.6000 | XLON | 05002050000038813-E0G05SfNHjUY20230919 |
19-Sep-2023 11:12:51 | 3858 | 159.6500 | XLON | 07002070000039228-E0G05SfNHjUN20230919 |
19-Sep-2023 11:12:51 | 260 | 159.6000 | XLON | 05002050000038813-E0G05SfNHjUa20230919 |
19-Sep-2023 11:12:51 | 4427 | 159.7000 | XLON | 07002070000039322-E0G05SfNHjTv20230919 |
19-Sep-2023 11:15:36 | 777 | 159.6000 | XLON | 07002070000039530-E0G05SfNHkq120230919 |
19-Sep-2023 11:15:36 | 1623 | 159.6000 | XLON | 07002070000039530-E0G05SfNHkpz20230919 |
19-Sep-2023 11:16:02 | 1008 | 159.5500 | XLON | 05002050000039182-E0G05SfNHl4O20230919 |
19-Sep-2023 11:16:02 | 706 | 159.5500 | XLON | 05002050000039182-E0G05SfNHl4Q20230919 |
19-Sep-2023 11:16:09 | 1607 | 159.4500 | XLON | 07002070000039459-E0G05SfNHl7M20230919 |
19-Sep-2023 11:16:09 | 107 | 159.4500 | XLON | 07002070000039459-E0G05SfNHl7O20230919 |
19-Sep-2023 11:16:31 | 1414 | 159.4000 | XLON | 07002070000039586-E0G05SfNHlI020230919 |
19-Sep-2023 11:18:11 | 1622 | 159.4000 | XLON | 07002070000039740-E0G05SfNHmFp20230919 |
19-Sep-2023 11:19:28 | 1615 | 159.4000 | XLON | 05002050000039557-E0G05SfNHmiz20230919 |
19-Sep-2023 11:19:28 | 150 | 159.4000 | XLON | 07002070000039740-E0G05SfNHmix20230919 |
19-Sep-2023 11:19:51 | 376 | 159.4000 | XLON | 05002050000039557-E0G05SfNHn1B20230919 |
19-Sep-2023 11:19:55 | 1772 | 159.3500 | XLON | 07002070000039718-E0G05SfNHn4920230919 |
19-Sep-2023 11:20:25 | 897 | 159.2500 | XLON | 05002050000039290-E0G05SfNHnGh20230919 |
19-Sep-2023 11:20:29 | 667 | 159.2500 | XLON | 05002050000039290-E0G05SfNHnJH20230919 |
19-Sep-2023 11:21:10 | 1844 | 159.2500 | XLON | 07002070000040104-E0G05SfNHniz20230919 |
19-Sep-2023 11:22:32 | 1537 | 159.2000 | XLON | 05002050000039770-E0G05SfNHoTf20230919 |
19-Sep-2023 11:23:17 | 1601 | 159.1500 | XLON | 07002070000040299-E0G05SfNHorf20230919 |
19-Sep-2023 11:26:08 | 240 | 159.1500 | XLON | 07002070000040299-E0G05SfNHqOX20230919 |
19-Sep-2023 11:26:08 | 1349 | 159.1500 | XLON | 07002070000040442-E0G05SfNHqOZ20230919 |
19-Sep-2023 11:27:03 | 970 | 159.2500 | XLON | 07002070000040731-E0G05SfNHr3S20230919 |
19-Sep-2023 11:27:53 | 36 | 159.1500 | XLON | 07002070000040442-E0G05SfNHrWb20230919 |
19-Sep-2023 11:27:53 | 970 | 159.2000 | XLON | 05002050000040370-E0G05SfNHrS820230919 |
19-Sep-2023 11:27:53 | 1127 | 159.2000 | XLON | 05002050000040434-E0G05SfNHrSA20230919 |
19-Sep-2023 11:27:53 | 426 | 159.1500 | XLON | 07002070000040442-E0G05SfNHrTR20230919 |
19-Sep-2023 11:27:54 | 1994 | 159.1000 | XLON | 05002050000039981-E0G05SfNHrX320230919 |
19-Sep-2023 11:27:56 | 3535 | 159.0500 | XLON | 07002070000040803-E0G05SfNHrZt20230919 |
19-Sep-2023 11:33:29 | 896 | 159.2000 | XLON | 05002050000040730-E0G05SfNHuhL20230919 |
19-Sep-2023 11:33:29 | 941 | 159.2000 | XLON | 05002050000040846-E0G05SfNHuhN20230919 |
19-Sep-2023 11:33:29 | 877 | 159.2000 | XLON | 05002050000040730-E0G05SfNHuhI20230919 |
19-Sep-2023 11:35:41 | 2129 | 159.2000 | XLON | 05002050000041025-E0G05SfNHw2t20230919 |
19-Sep-2023 11:36:10 | 2047 | 159.2500 | XLON | 07002070000041464-E0G05SfNHwKd20230919 |
19-Sep-2023 11:36:10 | 1003 | 159.2500 | XLON | 07002070000041464-E0G05SfNHwK720230919 |
19-Sep-2023 11:37:45 | 931 | 159.2000 | XLON | 05002050000041025-E0G05SfNHxFZ20230919 |
19-Sep-2023 11:37:45 | 1960 | 159.2000 | XLON | 07002070000041452-E0G05SfNHxFe20230919 |
19-Sep-2023 11:37:45 | 611 | 159.2000 | XLON | 05002050000041025-E0G05SfNHxFc20230919 |
19-Sep-2023 11:37:45 | 968 | 159.2500 | XLON | 07002070000041762-E0G05SfNHxFP20230919 |
19-Sep-2023 11:37:45 | 3000 | 159.2500 | XLON | 07002070000041762-E0G05SfNHxFN20230919 |
19-Sep-2023 11:38:02 | 357 | 159.1500 | XLON | 07002070000041046-E0G05SfNHxaI20230919 |
19-Sep-2023 11:38:02 | 1208 | 159.1500 | XLON | 05002050000040919-E0G05SfNHxaK20230919 |
19-Sep-2023 11:38:02 | 1771 | 159.1500 | XLON | 07002070000041046-E0G05SfNHxaG20230919 |
19-Sep-2023 11:45:02 | 3370 | 159.4000 | XLON | 05002050000042223-E0G05SfNI18L20230919 |
19-Sep-2023 11:45:42 | 2066 | 159.6000 | XLON | 07002070000042960-E0G05SfNI20O20230919 |
19-Sep-2023 11:46:53 | 2783 | 159.5500 | XLON | 07002070000043003-E0G05SfNI2p620230919 |
19-Sep-2023 11:46:53 | 1487 | 159.5500 | XLON | 07002070000043003-E0G05SfNI2p420230919 |
19-Sep-2023 11:47:02 | 272 | 159.5000 | XLON | 05002050000042605-E0G05SfNI2zY20230919 |
19-Sep-2023 11:47:02 | 701 | 159.5000 | XLON | 05002050000042605-E0G05SfNI2za20230919 |
19-Sep-2023 11:47:02 | 2212 | 159.5000 | XLON | 07002070000042961-E0G05SfNI2zc20230919 |
19-Sep-2023 11:49:09 | 3144 | 159.5500 | XLON | 05002050000042859-E0G05SfNI4om20230919 |
19-Sep-2023 11:49:35 | 2127 | 159.5500 | XLON | 07002070000043424-E0G05SfNI5DP20230919 |
19-Sep-2023 11:49:35 | 1063 | 159.5500 | XLON | 07002070000043424-E0G05SfNI5DS20230919 |
19-Sep-2023 11:52:14 | 3144 | 159.5000 | XLON | 07002070000043225-E0G05SfNI7Ve20230919 |
19-Sep-2023 11:53:15 | 225 | 159.5000 | XLON | 05002050000043462-E0G05SfNI88M20230919 |
19-Sep-2023 11:57:06 | 2466 | 159.5000 | XLON | 05002050000043462-E0G05SfNIAGG20230919 |
19-Sep-2023 11:57:06 | 1588 | 159.5000 | XLON | 07002070000044104-E0G05SfNIAGO20230919 |
19-Sep-2023 11:57:06 | 1894 | 159.5000 | XLON | 07002070000044104-E0G05SfNIAGK20230919 |
19-Sep-2023 11:57:43 | 3225 | 159.5000 | XLON | 07002070000044454-E0G05SfNIAa220230919 |
19-Sep-2023 11:57:44 | 649 | 159.5000 | XLON | 05002050000044120-E0G05SfNIAbM20230919 |
19-Sep-2023 11:57:58 | 248 | 159.5000 | XLON | 05002050000044120-E0G05SfNIAh420230919 |
19-Sep-2023 12:00:01 | 2936 | 159.5000 | XLON | 05002050000044338-E0G05SfNICVm20230919 |
19-Sep-2023 12:00:01 | 3799 | 159.5000 | XLON | 05002050000044201-E0G05SfNICVk20230919 |
19-Sep-2023 12:00:03 | 1894 | 159.4000 | XLON | 07002070000042952-E0G05SfNICe220230919 |
19-Sep-2023 12:00:03 | 1067 | 159.4000 | XLON | 05002050000043055-E0G05SfNICe420230919 |
19-Sep-2023 12:02:01 | 1428 | 159.4000 | XLON | 07002070000045040-E0G05SfNIECz20230919 |
19-Sep-2023 12:02:01 | 2000 | 159.4000 | XLON | 07002070000045040-E0G05SfNIECw20230919 |
19-Sep-2023 12:02:47 | 1541 | 159.4000 | XLON | 07002070000045160-E0G05SfNIEyf20230919 |
19-Sep-2023 12:02:47 | 944 | 159.4000 | XLON | 07002070000045160-E0G05SfNIEyY20230919 |
19-Sep-2023 12:06:15 | 2275 | 159.5000 | XLON | 07002070000045475-E0G05SfNIHLp20230919 |
19-Sep-2023 12:06:15 | 862 | 159.5000 | XLON | 07002070000045475-E0G05SfNIHLr20230919 |
19-Sep-2023 12:09:56 | 732 | 159.6000 | XLON | 05002050000045488-E0G05SfNIKJ320230919 |
19-Sep-2023 12:09:56 | 2254 | 159.6000 | XLON | 05002050000045488-E0G05SfNIKJ720230919 |
19-Sep-2023 12:09:56 | 3583 | 159.7000 | XLON | 05002050000045487-E0G05SfNIKHt20230919 |
19-Sep-2023 12:09:56 | 3285 | 159.7000 | XLON | 07002070000045831-E0G05SfNIKHv20230919 |
19-Sep-2023 12:17:09 | 3002 | 159.7000 | XLON | 07002070000046507-E0G05SfNIOex20230919 |
19-Sep-2023 12:17:09 | 3141 | 159.7000 | XLON | 07002070000046583-E0G05SfNIOez20230919 |
19-Sep-2023 12:18:22 | 1341 | 159.6500 | XLON | 07002070000047137-E0G05SfNIPYX20230919 |
19-Sep-2023 12:18:49 | 121 | 159.7000 | XLON | 05002050000046966-E0G05SfNIPrJ20230919 |
19-Sep-2023 12:18:49 | 25 | 159.7000 | XLON | 05002050000046966-E0G05SfNIPrH20230919 |
19-Sep-2023 12:19:27 | 585 | 159.7000 | XLON | 07002070000047353-E0G05SfNIQO320230919 |
19-Sep-2023 12:19:27 | 2392 | 159.7000 | XLON | 07002070000047353-E0G05SfNIQO520230919 |
19-Sep-2023 12:21:04 | 2099 | 159.7000 | XLON | 05002050000047212-E0G05SfNIRRl20230919 |
19-Sep-2023 12:21:04 | 107 | 159.7000 | XLON | 05002050000047212-E0G05SfNIRRj20230919 |
19-Sep-2023 12:21:04 | 4175 | 159.7000 | XLON | 05002050000047212-E0G05SfNIRRn20230919 |
19-Sep-2023 12:22:28 | 1408 | 159.6500 | XLON | 05002050000047397-E0G05SfNISi620230919 |
19-Sep-2023 12:23:03 | 1607 | 159.6500 | XLON | 05002050000047397-E0G05SfNIT1520230919 |
19-Sep-2023 12:24:04 | 1196 | 159.6500 | XLON | 05002050000047510-E0G05SfNITd720230919 |
19-Sep-2023 12:24:04 | 533 | 159.6500 | XLON | 05002050000047397-E0G05SfNITd520230919 |
19-Sep-2023 12:28:17 | 2427 | 159.6500 | XLON | 07002070000047983-E0G05SfNIVRb20230919 |
19-Sep-2023 12:28:17 | 489 | 159.6500 | XLON | 07002070000047983-E0G05SfNIVRd20230919 |
19-Sep-2023 12:28:52 | 1627 | 159.6500 | XLON | 05002050000048205-E0G05SfNIVgo20230919 |
19-Sep-2023 12:28:57 | 1263 | 159.6500 | XLON | 05002050000048205-E0G05SfNIVmX20230919 |
19-Sep-2023 12:29:37 | 1324 | 159.6500 | XLON | 05002050000048322-E0G05SfNIWCg20230919 |
19-Sep-2023 12:30:14 | 1562 | 159.7000 | XLON | 05002050000048391-E0G05SfNIWWs20230919 |
19-Sep-2023 12:30:14 | 956 | 159.7000 | XLON | 07002070000048725-E0G05SfNIWWu20230919 |
19-Sep-2023 12:31:09 | 3997 | 159.7000 | XLON | 05002050000048521-E0G05SfNIXBq20230919 |
19-Sep-2023 12:32:00 | 2788 | 159.6500 | XLON | 07002070000048798-E0G05SfNIXfy20230919 |
19-Sep-2023 12:32:00 | 152 | 159.6000 | XLON | 07002070000046430-E0G05SfNIXgb20230919 |
19-Sep-2023 12:32:00 | 614 | 159.6500 | XLON | 07002070000048798-E0G05SfNIXg420230919 |
19-Sep-2023 12:32:00 | 2228 | 159.6000 | XLON | 07002070000046430-E0G05SfNIXgZ20230919 |
19-Sep-2023 12:33:56 | 391 | 159.4500 | XLON | 07002070000049033-E0G05SfNIYij20230919 |
19-Sep-2023 12:34:31 | 905 | 159.3500 | XLON | 07002070000048996-E0G05SfNIZ0320230919 |
19-Sep-2023 12:34:31 | 67 | 159.3000 | XLON | 05002050000048700-E0G05SfNIZ0J20230919 |
19-Sep-2023 12:34:31 | 1947 | 159.3500 | XLON | 05002050000048671-E0G05SfNIZ0120230919 |
19-Sep-2023 12:34:31 | 1614 | 159.3000 | XLON | 05002050000048700-E0G05SfNIZ0H20230919 |
19-Sep-2023 12:34:31 | 1587 | 159.4500 | XLON | 07002070000049033-E0G05SfNIYyr20230919 |
19-Sep-2023 12:34:31 | 431 | 159.4500 | XLON | 07002070000049033-E0G05SfNIYyi20230919 |
19-Sep-2023 12:34:31 | 1309 | 159.3000 | XLON | 05002050000048854-E0G05SfNIZ0L20230919 |
19-Sep-2023 12:36:53 | 1292 | 159.3000 | XLON | 07002070000049430-E0G05SfNIadQ20230919 |
19-Sep-2023 12:36:53 | 2146 | 159.3000 | XLON | 05002050000049101-E0G05SfNIadK20230919 |
19-Sep-2023 12:36:53 | 854 | 159.3000 | XLON | 07002070000049430-E0G05SfNIadM20230919 |
19-Sep-2023 12:38:56 | 258 | 159.3500 | XLON | 05002050000049203-E0G05SfNIbwD20230919 |
19-Sep-2023 12:38:56 | 1460 | 159.3500 | XLON | 05002050000049203-E0G05SfNIbw520230919 |
19-Sep-2023 12:42:09 | 2760 | 159.3500 | XLON | 05002050000049664-E0G05SfNIdSZ20230919 |
19-Sep-2023 12:42:11 | 1646 | 159.2500 | XLON | 07002070000049731-E0G05SfNIdY720230919 |
19-Sep-2023 12:42:11 | 542 | 159.2500 | XLON | 07002070000049731-E0G05SfNIdY920230919 |
19-Sep-2023 12:42:11 | 259 | 159.3000 | XLON | 07002070000049514-E0G05SfNIdWt20230919 |
19-Sep-2023 12:42:11 | 734 | 159.3000 | XLON | 07002070000049514-E0G05SfNIdWz20230919 |
19-Sep-2023 12:42:11 | 1038 | 159.3000 | XLON | 07002070000049514-E0G05SfNIdWw20230919 |
19-Sep-2023 12:42:15 | 1073 | 159.1500 | XLON | 07002070000049493-E0G05SfNIdcE20230919 |
19-Sep-2023 12:43:26 | 1553 | 159.1000 | XLON | 05002050000049766-E0G05SfNIe0j20230919 |
19-Sep-2023 12:43:43 | 152 | 159.1000 | XLON | 05002050000049766-E0G05SfNIeNQ20230919 |
19-Sep-2023 12:46:18 | 2240 | 159.2500 | XLON | 07002070000050520-E0G05SfNIgBq20230919 |
19-Sep-2023 12:46:37 | 660 | 159.2000 | XLON | 07002070000050511-E0G05SfNIgMC20230919 |
19-Sep-2023 12:46:37 | 1954 | 159.2000 | XLON | 07002070000050511-E0G05SfNIgME20230919 |
19-Sep-2023 12:53:44 | 1623 | 159.2000 | XLON | 07002070000051429-E0G05SfNIlIi20230919 |
19-Sep-2023 12:53:44 | 1534 | 159.2000 | XLON | 07002070000051429-E0G05SfNIlIm20230919 |
19-Sep-2023 12:54:22 | 748 | 159.2000 | XLON | 07002070000051631-E0G05SfNIlfc20230919 |
19-Sep-2023 12:54:27 | 3248 | 159.2000 | XLON | 07002070000051631-E0G05SfNIlhw20230919 |
19-Sep-2023 12:55:07 | 1216 | 159.2000 | XLON | 05002050000051422-E0G05SfNIm3i20230919 |
19-Sep-2023 12:55:25 | 1000 | 159.1500 | XLON | 07002070000050777-E0G05SfNImCx20230919 |
19-Sep-2023 12:55:25 | 1476 | 159.1500 | XLON | 07002070000050531-E0G05SfNImCv20230919 |
19-Sep-2023 12:55:35 | 2694 | 159.1000 | XLON | 05002050000050458-E0G05SfNImqY20230919 |
19-Sep-2023 12:55:35 | 2681 | 159.0500 | XLON | 07002070000051752-E0G05SfNImqp20230919 |
19-Sep-2023 12:59:56 | 3185 | 159.0500 | XLON | 05002050000051627-E0G05SfNIpnY20230919 |
19-Sep-2023 12:59:56 | 460 | 159.0500 | XLON | 05002050000051627-E0G05SfNIpng20230919 |
19-Sep-2023 13:00:15 | 2255 | 159.0000 | XLON | 05002050000051598-E0G05SfNIqDK20230919 |
19-Sep-2023 13:00:24 | 372 | 159.0000 | XLON | 05002050000051598-E0G05SfNIqUg20230919 |
19-Sep-2023 13:02:28 | 1018 | 158.9500 | XLON | 07002070000052039-E0G05SfNIrxr20230919 |
19-Sep-2023 13:02:28 | 676 | 158.9500 | XLON | 07002070000052676-E0G05SfNIrxt20230919 |
19-Sep-2023 13:03:00 | 2029 | 158.9500 | XLON | 07002070000052676-E0G05SfNIsMl20230919 |
19-Sep-2023 13:03:00 | 919 | 158.9500 | XLON | 05002050000052581-E0G05SfNIsMn20230919 |
19-Sep-2023 13:04:01 | 852 | 158.9000 | XLON | 05002050000051814-E0G05SfNIt6020230919 |
19-Sep-2023 13:04:03 | 1702 | 158.9000 | XLON | 05002050000051814-E0G05SfNIt7520230919 |
19-Sep-2023 13:08:14 | 1616 | 158.9500 | XLON | 07002070000053611-E0G05SfNIvg920230919 |
19-Sep-2023 13:08:14 | 1595 | 158.9500 | XLON | 07002070000053611-E0G05SfNIvgB20230919 |
19-Sep-2023 13:08:16 | 2600 | 158.9500 | XLON | 05002050000053296-E0G05SfNIvgZ20230919 |
19-Sep-2023 13:09:36 | 2948 | 159.0500 | XLON | 05002050000053511-E0G05SfNIwkZ20230919 |
19-Sep-2023 13:09:43 | 2621 | 159.2000 | XLON | 05002050000053518-E0G05SfNIwqB20230919 |
19-Sep-2023 13:09:56 | 1393 | 159.1500 | XLON | 05002050000053519-E0G05SfNIx2B20230919 |
19-Sep-2023 13:09:56 | 1711 | 159.1500 | XLON | 07002070000053828-E0G05SfNIx2920230919 |
19-Sep-2023 13:12:27 | 560 | 159.1000 | XLON | 05002050000053886-E0G05SfNIyMM20230919 |
19-Sep-2023 13:12:27 | 3000 | 159.1000 | XLON | 05002050000053886-E0G05SfNIyMI20230919 |
19-Sep-2023 13:12:29 | 1812 | 159.0000 | XLON | 07002070000053806-E0G05SfNIyNg20230919 |
19-Sep-2023 13:12:29 | 3857 | 159.0500 | XLON | 05002050000053717-E0G05SfNIyNL20230919 |
19-Sep-2023 13:15:21 | 1299 | 159.0500 | XLON | 07002070000054333-E0G05SfNJ0Di20230919 |
19-Sep-2023 13:15:21 | 1683 | 159.0500 | XLON | 07002070000054333-E0G05SfNJ0Dg20230919 |
19-Sep-2023 13:16:44 | 1125 | 159.0000 | XLON | 05002050000053992-E0G05SfNJ18x20230919 |
19-Sep-2023 13:16:44 | 1430 | 159.0000 | XLON | 05002050000053992-E0G05SfNJ18u20230919 |
19-Sep-2023 13:16:56 | 1940 | 158.9000 | XLON | 05002050000054208-E0G05SfNJ1VD20230919 |
19-Sep-2023 13:16:56 | 938 | 158.9000 | XLON | 07002070000054502-E0G05SfNJ1VB20230919 |
19-Sep-2023 13:19:02 | 923 | 158.8500 | XLON | 07002070000054735-E0G05SfNJ2kj20230919 |
19-Sep-2023 13:19:06 | 2454 | 158.8500 | XLON | 07002070000054735-E0G05SfNJ2nO20230919 |
19-Sep-2023 13:19:06 | 206 | 158.8500 | XLON | 07002070000054735-E0G05SfNJ2nL20230919 |
19-Sep-2023 13:19:31 | 2513 | 158.8000 | XLON | 05002050000054672-E0G05SfNJ33620230919 |
19-Sep-2023 13:19:42 | 909 | 158.7000 | XLON | 07002070000055036-E0G05SfNJ3TM20230919 |
19-Sep-2023 13:19:42 | 848 | 158.7000 | XLON | 07002070000055036-E0G05SfNJ3TP20230919 |
19-Sep-2023 13:20:00 | 214 | 158.7000 | XLON | 07002070000055036-E0G05SfNJ3rt20230919 |
19-Sep-2023 13:20:20 | 1604 | 158.6500 | XLON | 05002050000054846-E0G05SfNJ47h20230919 |
19-Sep-2023 13:20:52 | 1298 | 158.6500 | XLON | 05002050000054846-E0G05SfNJ4b120230919 |
19-Sep-2023 13:25:46 | 2875 | 158.8500 | XLON | 05002050000055498-E0G05SfNJ7je20230919 |
19-Sep-2023 13:27:29 | 4025 | 158.8500 | XLON | 07002070000056034-E0G05SfNJ8uf20230919 |
19-Sep-2023 13:27:29 | 3169 | 158.9000 | XLON | 07002070000056138-E0G05SfNJ8uU20230919 |
19-Sep-2023 13:27:51 | 2668 | 158.8000 | XLON | 05002050000055810-E0G05SfNJ96820230919 |
19-Sep-2023 13:29:39 | 4263 | 158.9000 | XLON | 05002050000056133-E0G05SfNJAg620230919 |
19-Sep-2023 13:31:13 | 2894 | 158.8500 | XLON | 07002070000056458-E0G05SfNJCRZ20230919 |
19-Sep-2023 13:31:19 | 2864 | 158.7000 | XLON | 07002070000056896-E0G05SfNJCXj20230919 |
19-Sep-2023 13:31:19 | 3251 | 158.7500 | XLON | 05002050000056134-E0G05SfNJCXZ20230919 |
19-Sep-2023 13:33:27 | 3000 | 158.6000 | XLON | 07002070000057200-E0G05SfNJET520230919 |
19-Sep-2023 13:33:27 | 654 | 158.6000 | XLON | 07002070000057200-E0G05SfNJET720230919 |
19-Sep-2023 13:33:28 | 1328 | 158.5500 | XLON | 05002050000056946-E0G05SfNJEUB20230919 |
19-Sep-2023 13:33:28 | 1108 | 158.5500 | XLON | 05002050000056946-E0G05SfNJEU920230919 |
19-Sep-2023 13:35:40 | 2054 | 158.5000 | XLON | 05002050000057236-E0G05SfNJGR220230919 |
19-Sep-2023 13:35:40 | 329 | 158.5500 | XLON | 07002070000057476-E0G05SfNJGQ120230919 |
19-Sep-2023 13:35:40 | 1930 | 158.5500 | XLON | 07002070000057476-E0G05SfNJGQ620230919 |
19-Sep-2023 13:37:00 | 872 | 158.4000 | XLON | 05002050000057447-E0G05SfNJHdx20230919 |
19-Sep-2023 13:37:00 | 1750 | 158.4000 | XLON | 05002050000057447-E0G05SfNJHdz20230919 |
19-Sep-2023 13:37:25 | 2017 | 158.3500 | XLON | 07002070000057686-E0G05SfNJI3K20230919 |
19-Sep-2023 13:40:53 | 3506 | 158.5500 | XLON | 07002070000058336-E0G05SfNJLIp20230919 |
19-Sep-2023 13:40:53 | 3242 | 158.5000 | XLON | 05002050000058041-E0G05SfNJLJ320230919 |
19-Sep-2023 13:43:02 | 1185 | 158.5000 | XLON | 05002050000058324-E0G05SfNJNAM20230919 |
19-Sep-2023 13:43:02 | 1929 | 158.5000 | XLON | 05002050000058324-E0G05SfNJNAJ20230919 |
19-Sep-2023 13:45:55 | 3528 | 158.7000 | XLON | 05002050000058957-E0G05SfNJQE320230919 |
19-Sep-2023 13:46:15 | 1658 | 158.6500 | XLON | 07002070000059115-E0G05SfNJQQ020230919 |
19-Sep-2023 13:46:15 | 1595 | 158.6500 | XLON | 07002070000059115-E0G05SfNJQPy20230919 |
19-Sep-2023 13:49:35 | 1013 | 158.8000 | XLON | 05002050000059846-E0G05SfNJTCb20230919 |
19-Sep-2023 13:49:58 | 1035 | 158.8000 | XLON | 07002070000060113-E0G05SfNJTUn20230919 |
19-Sep-2023 13:49:58 | 182 | 158.8000 | XLON | 07002070000060113-E0G05SfNJTUl20230919 |
19-Sep-2023 13:50:26 | 2912 | 158.8000 | XLON | 07002070000060194-E0G05SfNJTwB20230919 |
19-Sep-2023 13:51:03 | 44 | 158.8000 | XLON | 05002050000060135-E0G05SfNJUQt20230919 |
19-Sep-2023 13:51:03 | 169 | 158.8000 | XLON | 05002050000060135-E0G05SfNJUQp20230919 |
19-Sep-2023 13:51:03 | 1203 | 158.8000 | XLON | 05002050000060135-E0G05SfNJUQr20230919 |
19-Sep-2023 13:51:07 | 1325 | 158.7000 | XLON | 07002070000059932-E0G05SfNJUUS20230919 |
19-Sep-2023 13:51:07 | 2177 | 158.7000 | XLON | 07002070000059932-E0G05SfNJUUQ20230919 |
19-Sep-2023 13:51:47 | 2663 | 158.6500 | XLON | 07002070000060026-E0G05SfNJV4w20230919 |
19-Sep-2023 13:52:23 | 1652 | 158.6000 | XLON | 05002050000060212-E0G05SfNJVeg20230919 |
19-Sep-2023 13:52:23 | 1510 | 158.6000 | XLON | 05002050000060212-E0G05SfNJVee20230919 |
19-Sep-2023 13:52:39 | 1609 | 158.5000 | XLON | 07002070000060406-E0G05SfNJVvX20230919 |
19-Sep-2023 13:53:14 | 1809 | 158.5500 | XLON | 05002050000060627-E0G05SfNJWL720230919 |
19-Sep-2023 13:53:30 | 777 | 158.5500 | XLON | 05002050000060627-E0G05SfNJWRs20230919 |
19-Sep-2023 13:53:47 | 1031 | 158.5000 | XLON | 05002050000060575-E0G05SfNJWcu20230919 |
19-Sep-2023 13:53:47 | 1640 | 158.5000 | XLON | 07002070000060406-E0G05SfNJWcp20230919 |
19-Sep-2023 13:53:47 | 177 | 158.5000 | XLON | 07002070000060406-E0G05SfNJWcs20230919 |
19-Sep-2023 13:56:11 | 1861 | 158.8000 | XLON | 05002050000061026-E0G05SfNJYq220230919 |
19-Sep-2023 13:56:11 | 909 | 158.8000 | XLON | 05002050000061026-E0G05SfNJYq420230919 |
19-Sep-2023 13:58:29 | 199 | 158.8000 | XLON | 05002050000061321-E0G05SfNJaA220230919 |
19-Sep-2023 13:58:29 | 3156 | 158.8000 | XLON | 05002050000061321-E0G05SfNJaA720230919 |
19-Sep-2023 13:58:29 | 654 | 158.8000 | XLON | 05002050000061321-E0G05SfNJaA420230919 |
19-Sep-2023 14:00:48 | 3016 | 158.8000 | XLON | 05002050000061748-E0G05SfNJc9p20230919 |
19-Sep-2023 14:00:52 | 3000 | 158.7500 | XLON | 07002070000061088-E0G05SfNJcEe20230919 |
19-Sep-2023 14:00:52 | 310 | 158.7500 | XLON | 07002070000061088-E0G05SfNJcEh20230919 |
19-Sep-2023 14:02:03 | 2510 | 158.7000 | XLON | 07002070000061954-E0G05SfNJdBv20230919 |
19-Sep-2023 14:02:32 | 1605 | 158.6500 | XLON | 07002070000061177-E0G05SfNJdaL20230919 |
19-Sep-2023 14:02:32 | 248 | 158.6500 | XLON | 07002070000061177-E0G05SfNJdaJ20230919 |
19-Sep-2023 14:04:34 | 3281 | 158.6500 | XLON | 05002050000062520-E0G05SfNJfAd20230919 |
19-Sep-2023 14:05:12 | 2682 | 158.6500 | XLON | 05002050000062627-E0G05SfNJfWl20230919 |
19-Sep-2023 14:06:22 | 1711 | 158.5500 | XLON | 05002050000061830-E0G05SfNJgnE20230919 |
19-Sep-2023 14:06:22 | 876 | 158.6000 | XLON | 07002070000061936-E0G05SfNJgmU20230919 |
19-Sep-2023 14:06:22 | 468 | 158.6000 | XLON | 07002070000061936-E0G05SfNJgmR20230919 |
19-Sep-2023 14:06:22 | 1288 | 158.6000 | XLON | 07002070000061650-E0G05SfNJgmP20230919 |
19-Sep-2023 14:06:46 | 1208 | 158.5000 | XLON | 05002050000062114-E0G05SfNJhKC20230919 |
19-Sep-2023 14:06:46 | 2404 | 158.5000 | XLON | 07002070000062751-E0G05SfNJhKE20230919 |
19-Sep-2023 14:07:03 | 1878 | 158.4500 | XLON | 05002050000062845-E0G05SfNJhdA20230919 |
19-Sep-2023 14:09:33 | 2538 | 158.5000 | XLON | 05002050000063538-E0G05SfNJjl120230919 |
19-Sep-2023 14:09:35 | 3553 | 158.5000 | XLON | 07002070000063739-E0G05SfNJjlQ20230919 |
19-Sep-2023 14:11:05 | 1186 | 158.4500 | XLON | 05002050000063272-E0G05SfNJlFe20230919 |
19-Sep-2023 14:11:05 | 1613 | 158.4500 | XLON | 05002050000063272-E0G05SfNJlFc20230919 |
19-Sep-2023 14:15:03 | 4006 | 158.5000 | XLON | 07002070000064458-E0G05SfNJp1S20230919 |
19-Sep-2023 14:15:22 | 1552 | 158.5000 | XLON | 07002070000064671-E0G05SfNJpR620230919 |
19-Sep-2023 14:15:22 | 968 | 158.5000 | XLON | 07002070000064671-E0G05SfNJpR420230919 |
19-Sep-2023 14:15:23 | 929 | 158.5000 | XLON | 07002070000064701-E0G05SfNJpRZ20230919 |
19-Sep-2023 14:15:23 | 2600 | 158.5000 | XLON | 07002070000064701-E0G05SfNJpRX20230919 |
19-Sep-2023 14:15:54 | 1557 | 158.4500 | XLON | 07002070000064361-E0G05SfNJptT20230919 |
19-Sep-2023 14:15:54 | 1227 | 158.4500 | XLON | 07002070000064361-E0G05SfNJptV20230919 |
19-Sep-2023 14:16:14 | 2754 | 158.4500 | XLON | 07002070000064860-E0G05SfNJq7Y20230919 |
19-Sep-2023 14:16:55 | 1575 | 158.4500 | XLON | 05002050000064785-E0G05SfNJqXR20230919 |
19-Sep-2023 14:17:55 | 594 | 158.5500 | XLON | 07002070000065196-E0G05SfNJrua20230919 |
19-Sep-2023 14:17:55 | 219 | 158.5500 | XLON | 07002070000065196-E0G05SfNJruY20230919 |
19-Sep-2023 14:17:55 | 910 | 158.5500 | XLON | 07002070000065196-E0G05SfNJrue20230919 |
19-Sep-2023 14:17:55 | 1133 | 158.5500 | XLON | 07002070000065196-E0G05SfNJruc20230919 |
19-Sep-2023 14:18:32 | 2806 | 158.4000 | XLON | 05002050000063185-E0G05SfNJsg720230919 |
19-Sep-2023 14:18:32 | 910 | 158.5500 | XLON | 07002070000065348-E0G05SfNJsfK20230919 |
19-Sep-2023 14:18:32 | 687 | 158.4500 | XLON | 05002050000064785-E0G05SfNJsfU20230919 |
19-Sep-2023 14:18:32 | 38 | 158.5500 | XLON | 07002070000065348-E0G05SfNJsfI20230919 |
19-Sep-2023 14:18:54 | 3016 | 158.3000 | XLON | 05002050000064633-E0G05SfNJtD220230919 |
19-Sep-2023 14:20:25 | 59 | 158.3000 | XLON | 05002050000065524-E0G05SfNJv1j20230919 |
19-Sep-2023 14:21:03 | 2450 | 158.4000 | XLON | 07002070000065876-E0G05SfNJvrX20230919 |
19-Sep-2023 14:21:43 | 2462 | 158.4000 | XLON | 05002050000065839-E0G05SfNJwa120230919 |
19-Sep-2023 14:22:02 | 3168 | 158.3500 | XLON | 07002070000065813-E0G05SfNJx1y20230919 |
19-Sep-2023 14:23:12 | 296 | 158.3500 | XLON | 05002050000066085-E0G05SfNJyeL20230919 |
19-Sep-2023 14:23:25 | 2925 | 158.3500 | XLON | 05002050000066085-E0G05SfNJytr20230919 |
19-Sep-2023 14:26:04 | 1236 | 158.4000 | XLON | 05002050000066403-E0G05SfNK0w820230919 |
19-Sep-2023 14:26:04 | 3716 | 158.3500 | XLON | 05002050000066222-E0G05SfNK0wL20230919 |
19-Sep-2023 14:26:04 | 1404 | 158.4000 | XLON | 05002050000066403-E0G05SfNK0w620230919 |
19-Sep-2023 14:26:37 | 1611 | 158.3500 | XLON | 05002050000066584-E0G05SfNK1Nf20230919 |
19-Sep-2023 14:27:10 | 1649 | 158.3500 | XLON | 05002050000066584-E0G05SfNK27Z20230919 |
19-Sep-2023 14:27:10 | 948 | 158.3500 | XLON | 07002070000066863-E0G05SfNK27b20230919 |
19-Sep-2023 14:29:02 | 1595 | 158.4000 | XLON | 07002070000066982-E0G05SfNK3fm20230919 |
19-Sep-2023 14:29:06 | 3112 | 158.4500 | XLON | 05002050000067206-E0G05SfNK3ju20230919 |
19-Sep-2023 14:29:07 | 2542 | 158.4500 | XLON | 07002070000067332-E0G05SfNK3l520230919 |
19-Sep-2023 14:29:19 | 2796 | 158.4500 | XLON | 07002070000067333-E0G05SfNK3wa20230919 |
19-Sep-2023 14:29:20 | 527 | 158.4500 | XLON | 07002070000067398-E0G05SfNK3xI20230919 |
19-Sep-2023 14:29:20 | 1800 | 158.4500 | XLON | 07002070000067398-E0G05SfNK3xG20230919 |
19-Sep-2023 14:29:20 | 2600 | 158.4500 | XLON | 07002070000067398-E0G05SfNK3xE20230919 |
19-Sep-2023 14:29:25 | 3299 | 158.4000 | XLON | 07002070000066989-E0G05SfNK3zH20230919 |
19-Sep-2023 14:32:30 | 2696 | 158.6500 | XLON | 07002070000068078-E0G05SfNKBak20230919 |
19-Sep-2023 14:32:30 | 2542 | 158.6500 | XLON | 05002050000067962-E0G05SfNKBam20230919 |
19-Sep-2023 14:32:30 | 2015 | 158.6500 | XLON | 05002050000068009-E0G05SfNKBao20230919 |
19-Sep-2023 14:32:30 | 3255 | 158.7000 | XLON | 05002050000068105-E0G05SfNKBWn20230919 |
19-Sep-2023 14:32:36 | 1030 | 158.6000 | XLON | 05002050000068141-E0G05SfNKBqw20230919 |
19-Sep-2023 14:33:36 | 2777 | 158.7000 | XLON | 05002050000069004-E0G05SfNKDf020230919 |
19-Sep-2023 14:34:13 | 2840 | 158.7000 | XLON | 05002050000069234-E0G05SfNKEgv20230919 |
19-Sep-2023 14:34:50 | 2821 | 158.7000 | XLON | 07002070000069576-E0G05SfNKFd520230919 |
19-Sep-2023 14:34:50 | 387 | 158.7000 | XLON | 07002070000069576-E0G05SfNKFcq20230919 |
19-Sep-2023 14:35:36 | 1697 | 158.6500 | XLON | 05002050000069658-E0G05SfNKGp920230919 |
19-Sep-2023 14:36:11 | 864 | 158.6500 | XLON | 05002050000069658-E0G05SfNKHXL20230919 |
19-Sep-2023 14:36:11 | 723 | 158.6500 | XLON | 05002050000069658-E0G05SfNKHXG20230919 |
19-Sep-2023 14:36:11 | 1992 | 158.6500 | XLON | 07002070000069907-E0G05SfNKHXN20230919 |
19-Sep-2023 14:36:40 | 2432 | 158.6500 | XLON | 05002050000069935-E0G05SfNKI9d20230919 |
19-Sep-2023 14:36:40 | 889 | 158.6500 | XLON | 05002050000069935-E0G05SfNKI9R20230919 |
19-Sep-2023 14:37:24 | 3983 | 158.7000 | XLON | 05002050000070248-E0G05SfNKJ9g20230919 |
19-Sep-2023 14:38:15 | 4299 | 158.7000 | XLON | 07002070000070647-E0G05SfNKKDD20230919 |
19-Sep-2023 14:38:36 | 3128 | 158.6500 | XLON | 05002050000070133-E0G05SfNKKg720230919 |
19-Sep-2023 14:39:01 | 2765 | 158.6000 | XLON | 05002050000068774-E0G05SfNKL8420230919 |
19-Sep-2023 14:40:26 | 3000 | 158.6500 | XLON | 07002070000071292-E0G05SfNKMSt20230919 |
19-Sep-2023 14:40:26 | 1613 | 158.6500 | XLON | 07002070000071292-E0G05SfNKMSw20230919 |
19-Sep-2023 14:41:24 | 3000 | 158.7000 | XLON | 07002070000071562-E0G05SfNKNsA20230919 |
19-Sep-2023 14:41:24 | 1187 | 158.7000 | XLON | 07002070000071562-E0G05SfNKNsC20230919 |
19-Sep-2023 14:41:46 | 3155 | 158.6500 | XLON | 07002070000071520-E0G05SfNKOQP20230919 |
19-Sep-2023 14:41:46 | 531 | 158.6500 | XLON | 07002070000071520-E0G05SfNKOQI20230919 |
19-Sep-2023 14:43:04 | 3416 | 158.5000 | XLON | 05002050000071906-E0G05SfNKQ8k20230919 |
19-Sep-2023 14:43:51 | 1572 | 158.5500 | XLON | 07002070000072286-E0G05SfNKR5N20230919 |
19-Sep-2023 14:43:54 | 1591 | 158.5500 | XLON | 07002070000072286-E0G05SfNKR8t20230919 |
19-Sep-2023 14:44:54 | 3466 | 158.6000 | XLON | 05002050000072377-E0G05SfNKSfY20230919 |
19-Sep-2023 14:45:02 | 1700 | 158.5500 | XLON | 07002070000072413-E0G05SfNKTFw20230919 |
19-Sep-2023 14:46:58 | 4584 | 158.6500 | XLON | 05002050000072653-E0G05SfNKW6K20230919 |
19-Sep-2023 14:46:58 | 3667 | 158.6500 | XLON | 07002070000072783-E0G05SfNKW6M20230919 |
19-Sep-2023 14:47:17 | 3994 | 158.6500 | XLON | 07002070000073297-E0G05SfNKWXI20230919 |
19-Sep-2023 14:51:19 | 3067 | 158.6000 | XLON | 07002070000073546-E0G05SfNKb8520230919 |
19-Sep-2023 14:51:19 | 999 | 158.6000 | XLON | 05002050000073909-E0G05SfNKb8720230919 |
19-Sep-2023 14:51:20 | 3475 | 158.6000 | XLON | 05002050000074201-E0G05SfNKbAX20230919 |
19-Sep-2023 14:51:26 | 13 | 158.7500 | XLON | 05002050000074261-E0G05SfNKbO420230919 |
19-Sep-2023 14:51:26 | 732 | 158.7500 | XLON | 05002050000074261-E0G05SfNKbO720230919 |
19-Sep-2023 14:51:27 | 989 | 158.7500 | XLON | 05002050000074261-E0G05SfNKbSf20230919 |
19-Sep-2023 14:51:37 | 3493 | 158.8000 | XLON | 05002050000074343-E0G05SfNKba420230919 |
19-Sep-2023 14:51:38 | 3810 | 158.8000 | XLON | 07002070000074511-E0G05SfNKbbB20230919 |
19-Sep-2023 14:51:56 | 3479 | 158.8500 | XLON | 07002070000074603-E0G05SfNKcAc20230919 |
19-Sep-2023 14:51:57 | 3000 | 158.8000 | XLON | 05002050000074362-E0G05SfNKcD920230919 |
19-Sep-2023 14:51:57 | 175 | 158.8000 | XLON | 05002050000074362-E0G05SfNKcDC20230919 |
19-Sep-2023 14:52:22 | 496 | 158.7500 | XLON | 05002050000074280-E0G05SfNKcns20230919 |
19-Sep-2023 14:52:22 | 3000 | 158.7500 | XLON | 05002050000074280-E0G05SfNKcnn20230919 |
19-Sep-2023 14:53:52 | 1546 | 158.7000 | XLON | 07002070000075134-E0G05SfNKef920230919 |
19-Sep-2023 14:53:52 | 1688 | 158.7000 | XLON | 07002070000075134-E0G05SfNKef520230919 |
19-Sep-2023 14:54:02 | 189 | 158.6500 | XLON | 05002050000074982-E0G05SfNKeu720230919 |
19-Sep-2023 14:54:02 | 4023 | 158.6500 | XLON | 05002050000074982-E0G05SfNKeu520230919 |
19-Sep-2023 14:55:37 | 3000 | 158.5500 | XLON | 05002050000075422-E0G05SfNKhIG20230919 |
19-Sep-2023 14:55:37 | 822 | 158.5500 | XLON | 05002050000075422-E0G05SfNKhII20230919 |
19-Sep-2023 14:56:03 | 4778 | 158.5000 | XLON | 07002070000075565-E0G05SfNKhz420230919 |
19-Sep-2023 14:56:40 | 556 | 158.3500 | XLON | 07002070000075751-E0G05SfNKizn20230919 |
19-Sep-2023 14:56:40 | 3000 | 158.3500 | XLON | 07002070000075751-E0G05SfNKizl20230919 |
19-Sep-2023 14:58:35 | 721 | 158.3500 | XLON | 07002070000076125-E0G05SfNKl9J20230919 |
19-Sep-2023 14:58:55 | 1675 | 158.3500 | XLON | 07002070000076227-E0G05SfNKlOA20230919 |
19-Sep-2023 14:58:55 | 1325 | 158.3500 | XLON | 07002070000076125-E0G05SfNKlO820230919 |
19-Sep-2023 14:58:55 | 151 | 158.3500 | XLON | 07002070000076227-E0G05SfNKlOC20230919 |
19-Sep-2023 14:59:06 | 3000 | 158.3500 | XLON | 07002070000076488-E0G05SfNKlbJ20230919 |
19-Sep-2023 14:59:06 | 2055 | 158.3500 | XLON | 07002070000076488-E0G05SfNKlbP20230919 |
19-Sep-2023 14:59:07 | 2180 | 158.3000 | XLON | 07002070000075742-E0G05SfNKljG20230919 |
19-Sep-2023 14:59:07 | 1264 | 158.3000 | XLON | 05002050000075595-E0G05SfNKljE20230919 |
19-Sep-2023 15:01:00 | 543 | 158.3000 | XLON | 07002070000077059-E0G05SfNKns320230919 |
19-Sep-2023 15:01:01 | 4494 | 158.3000 | XLON | 07002070000077059-E0G05SfNKnsp20230919 |
19-Sep-2023 15:01:07 | 3000 | 158.2500 | XLON | 07002070000076989-E0G05SfNKo1E20230919 |
19-Sep-2023 15:01:07 | 1806 | 158.2500 | XLON | 07002070000076989-E0G05SfNKo1H20230919 |
19-Sep-2023 15:01:55 | 293 | 158.2500 | XLON | 07002070000077294-E0G05SfNKogT20230919 |
19-Sep-2023 15:01:55 | 1148 | 158.2500 | XLON | 07002070000077294-E0G05SfNKogV20230919 |
19-Sep-2023 15:01:55 | 1170 | 158.2000 | XLON | 07002070000077147-E0G05SfNKogm20230919 |
19-Sep-2023 15:01:55 | 2319 | 158.2000 | XLON | 05002050000076911-E0G05SfNKogf20230919 |
19-Sep-2023 15:01:55 | 527 | 158.2500 | XLON | 07002070000077294-E0G05SfNKogR20230919 |
19-Sep-2023 15:01:55 | 286 | 158.2000 | XLON | 07002070000077147-E0G05SfNKogh20230919 |
19-Sep-2023 15:01:57 | 1800 | 158.1500 | XLON | 05002050000077146-E0G05SfNKonZ20230919 |
19-Sep-2023 15:02:03 | 764 | 158.1500 | XLON | 05002050000077146-E0G05SfNKox720230919 |
19-Sep-2023 15:02:03 | 869 | 158.1500 | XLON | 05002050000077146-E0G05SfNKox220230919 |
19-Sep-2023 15:03:10 | 639 | 158.0500 | XLON | 05002050000077492-E0G05SfNKqv120230919 |
19-Sep-2023 15:03:41 | 774 | 158.0500 | XLON | 05002050000077492-E0G05SfNKrJw20230919 |
19-Sep-2023 15:03:41 | 3813 | 158.0500 | XLON | 05002050000077492-E0G05SfNKrK420230919 |
19-Sep-2023 15:05:32 | 1556 | 158.0500 | XLON | 05002050000078179-E0G05SfNKt3g20230919 |
19-Sep-2023 15:05:48 | 2358 | 158.0500 | XLON | 05002050000078179-E0G05SfNKtKb20230919 |
19-Sep-2023 15:06:04 | 1693 | 158.0000 | XLON | 07002070000077620-E0G05SfNKtZp20230919 |
19-Sep-2023 15:06:07 | 2118 | 158.0000 | XLON | 07002070000077620-E0G05SfNKtce20230919 |
19-Sep-2023 15:06:37 | 1663 | 158.0000 | XLON | 07002070000077620-E0G05SfNKu8M20230919 |
19-Sep-2023 15:06:46 | 3000 | 158.0500 | XLON | 07002070000078626-E0G05SfNKuHl20230919 |
19-Sep-2023 15:06:46 | 271 | 158.0500 | XLON | 07002070000078626-E0G05SfNKuHp20230919 |
19-Sep-2023 15:06:46 | 449 | 158.0000 | XLON | 07002070000077620-E0G05SfNKuIR20230919 |
19-Sep-2023 15:06:46 | 1635 | 158.0000 | XLON | 07002070000078550-E0G05SfNKuIT20230919 |
19-Sep-2023 15:07:18 | 3000 | 157.9500 | XLON | 05002050000078415-E0G05SfNKunc20230919 |
19-Sep-2023 15:07:18 | 2037 | 157.9500 | XLON | 05002050000078415-E0G05SfNKunf20230919 |
19-Sep-2023 15:08:00 | 1766 | 157.9000 | XLON | 05002050000078794-E0G05SfNKvZN20230919 |
19-Sep-2023 15:08:16 | 324 | 157.9000 | XLON | 05002050000078794-E0G05SfNKvsw20230919 |
19-Sep-2023 15:08:45 | 1373 | 157.9000 | XLON | 05002050000078794-E0G05SfNKwH620230919 |
19-Sep-2023 15:08:47 | 1756 | 157.8500 | XLON | 07002070000078900-E0G05SfNKwJG20230919 |
19-Sep-2023 15:10:02 | 1634 | 157.9000 | XLON | 07002070000079383-E0G05SfNKxPH20230919 |
19-Sep-2023 15:10:02 | 2906 | 157.9000 | XLON | 07002070000079383-E0G05SfNKxPS20230919 |
19-Sep-2023 15:10:49 | 921 | 157.8500 | XLON | 05002050000079254-E0G05SfNKy1o20230919 |
19-Sep-2023 15:10:49 | 1599 | 157.8500 | XLON | 05002050000079254-E0G05SfNKy1r20230919 |
19-Sep-2023 15:13:38 | 548 | 157.8500 | XLON | 05002050000079621-E0G05SfNL0kI20230919 |
19-Sep-2023 15:13:38 | 4281 | 157.8500 | XLON | 05002050000079621-E0G05SfNL0kK20230919 |
19-Sep-2023 15:15:16 | 855 | 157.9000 | XLON | 05002050000080631-E0G05SfNL2hW20230919 |
19-Sep-2023 15:15:33 | 1641 | 157.8500 | XLON | 05002050000080480-E0G05SfNL2x020230919 |
19-Sep-2023 15:15:42 | 618 | 157.8500 | XLON | 05002050000080480-E0G05SfNL38S20230919 |
19-Sep-2023 15:16:24 | 717 | 157.8500 | XLON | 07002070000080992-E0G05SfNL3w020230919 |
19-Sep-2023 15:16:24 | 2283 | 157.8500 | XLON | 05002050000080480-E0G05SfNL3vy20230919 |
19-Sep-2023 15:16:24 | 1068 | 157.8500 | XLON | 07002070000080992-E0G05SfNL3w420230919 |
19-Sep-2023 15:17:13 | 1240 | 157.8500 | XLON | 07002070000081248-E0G05SfNL4sG20230919 |
19-Sep-2023 15:17:13 | 527 | 157.8500 | XLON | 07002070000081248-E0G05SfNL4sE20230919 |
19-Sep-2023 15:19:10 | 1151 | 157.9500 | XLON | 07002070000081783-E0G05SfNL6xO20230919 |
19-Sep-2023 15:19:10 | 3000 | 157.9500 | XLON | 07002070000081783-E0G05SfNL6xM20230919 |
19-Sep-2023 15:19:11 | 1644 | 157.9500 | XLON | 05002050000081706-E0G05SfNL6yH20230919 |
19-Sep-2023 15:19:11 | 3274 | 157.9500 | XLON | 05002050000081706-E0G05SfNL6yJ20230919 |
19-Sep-2023 15:19:48 | 1172 | 157.9500 | XLON | 07002070000081964-E0G05SfNL7dI20230919 |
19-Sep-2023 15:20:10 | 1640 | 157.9500 | XLON | 05002050000081957-E0G05SfNL7xz20230919 |
19-Sep-2023 15:20:13 | 1754 | 157.9500 | XLON | 05002050000081957-E0G05SfNL7z920230919 |
19-Sep-2023 15:20:54 | 1021 | 157.9500 | XLON | 05002050000081957-E0G05SfNL8Xb20230919 |
19-Sep-2023 15:20:54 | 907 | 157.9500 | XLON | 05002050000081957-E0G05SfNL8XZ20230919 |
19-Sep-2023 15:22:02 | 3577 | 157.9500 | XLON | 07002070000082329-E0G05SfNL9i820230919 |
19-Sep-2023 15:22:18 | 1681 | 157.9500 | XLON | 05002050000082426-E0G05SfNL9vg20230919 |
19-Sep-2023 15:22:56 | 3000 | 157.9500 | XLON | 05002050000082426-E0G05SfNLAXx20230919 |
19-Sep-2023 15:22:56 | 634 | 157.9500 | XLON | 05002050000082426-E0G05SfNLAXz20230919 |
19-Sep-2023 15:22:56 | 4592 | 157.9000 | XLON | 05002050000081382-E0G05SfNLAYO20230919 |
19-Sep-2023 15:22:57 | 892 | 157.8500 | XLON | 05002050000081964-E0G05SfNLAZx20230919 |
19-Sep-2023 15:22:57 | 1091 | 157.8500 | XLON | 07002070000082384-E0G05SfNLAZz20230919 |
19-Sep-2023 15:22:57 | 939 | 157.8500 | XLON | 07002070000082602-E0G05SfNLAa120230919 |
19-Sep-2023 15:25:21 | 700 | 157.6500 | XLON | 05002050000083065-E0G05SfNLCoy20230919 |
19-Sep-2023 15:25:21 | 1784 | 157.6500 | XLON | 05002050000083065-E0G05SfNLCp220230919 |
19-Sep-2023 15:25:38 | 1816 | 157.9000 | XLON | 05002050000083150-E0G05SfNLDDL20230919 |
19-Sep-2023 15:25:55 | 1441 | 157.9000 | XLON | 05002050000083150-E0G05SfNLDOF20230919 |
19-Sep-2023 15:26:19 | 523 | 157.9000 | XLON | 05002050000083292-E0G05SfNLDdY20230919 |
19-Sep-2023 15:26:19 | 3000 | 157.9000 | XLON | 05002050000083292-E0G05SfNLDdW20230919 |
19-Sep-2023 15:26:58 | 1566 | 157.9000 | XLON | 07002070000083533-E0G05SfNLECH20230919 |
19-Sep-2023 15:27:12 | 745 | 157.9000 | XLON | 07002070000083533-E0G05SfNLEOy20230919 |
19-Sep-2023 15:27:44 | 2230 | 157.8500 | XLON | 07002070000083210-E0G05SfNLF5320230919 |
19-Sep-2023 15:27:44 | 1036 | 157.8500 | XLON | 07002070000083211-E0G05SfNLF5720230919 |
19-Sep-2023 15:27:44 | 368 | 157.8500 | XLON | 07002070000083211-E0G05SfNLF5520230919 |
19-Sep-2023 15:27:57 | 1470 | 157.7500 | XLON | 05002050000083151-E0G05SfNLFLA20230919 |
19-Sep-2023 15:28:20 | 934 | 157.7500 | XLON | 05002050000083151-E0G05SfNLFfM20230919 |
19-Sep-2023 15:30:14 | 3133 | 157.9500 | XLON | 07002070000084342-E0G05SfNLHkf20230919 |
19-Sep-2023 15:30:14 | 357 | 157.9500 | XLON | 07002070000084342-E0G05SfNLHkY20230919 |
19-Sep-2023 15:30:33 | 3442 | 158.0000 | XLON | 07002070000084581-E0G05SfNLI7V20230919 |
19-Sep-2023 15:30:39 | 2426 | 157.9500 | XLON | 07002070000084513-E0G05SfNLIFw20230919 |
19-Sep-2023 15:30:40 | 3490 | 157.9000 | XLON | 05002050000084262-E0G05SfNLIKf20230919 |
19-Sep-2023 15:31:55 | 2122 | 157.8500 | XLON | 07002070000084791-E0G05SfNLJYQ20230919 |
19-Sep-2023 15:31:55 | 2329 | 157.8500 | XLON | 07002070000084791-E0G05SfNLJYS20230919 |
19-Sep-2023 15:32:36 | 1820 | 157.8000 | XLON | 05002050000084673-E0G05SfNLKUP20230919 |
19-Sep-2023 15:32:36 | 2289 | 157.8000 | XLON | 05002050000084673-E0G05SfNLKUR20230919 |
19-Sep-2023 15:35:13 | 1856 | 157.8500 | XLON | 07002070000085849-E0G05SfNLNRX20230919 |
19-Sep-2023 15:35:16 | 4072 | 157.8000 | XLON | 07002070000085462-E0G05SfNLNeG20230919 |
19-Sep-2023 15:35:16 | 120 | 157.7500 | XLON | 07002070000085850-E0G05SfNLNfu20230919 |
19-Sep-2023 15:35:16 | 3000 | 157.7500 | XLON | 07002070000085850-E0G05SfNLNfn20230919 |
19-Sep-2023 15:35:16 | 305 | 157.7500 | XLON | 07002070000085850-E0G05SfNLNfq20230919 |
19-Sep-2023 15:35:16 | 5 | 157.7500 | XLON | 07002070000085850-E0G05SfNLNfs20230919 |
19-Sep-2023 15:35:56 | 423 | 157.5500 | XLON | 05002050000085803-E0G05SfNLOYo20230919 |
19-Sep-2023 15:36:48 | 2052 | 157.5500 | XLON | 05002050000086063-E0G05SfNLPJA20230919 |
19-Sep-2023 15:36:49 | 2052 | 157.5500 | XLON | 05002050000086063-E0G05SfNLPNN20230919 |
19-Sep-2023 15:37:35 | 856 | 157.5500 | XLON | 07002070000086491-E0G05SfNLQ6P20230919 |
19-Sep-2023 15:38:26 | 1511 | 157.6000 | XLON | 05002050000086599-E0G05SfNLQoX20230919 |
19-Sep-2023 15:38:28 | 1649 | 157.6000 | XLON | 05002050000086599-E0G05SfNLQpB20230919 |
19-Sep-2023 15:38:41 | 632 | 157.6000 | XLON | 05002050000086599-E0G05SfNLR1Y20230919 |
19-Sep-2023 15:39:03 | 4988 | 157.5500 | XLON | 05002050000086492-E0G05SfNLRkg20230919 |
19-Sep-2023 15:39:03 | 1561 | 157.5000 | XLON | 07002070000086911-E0G05SfNLRoU20230919 |
19-Sep-2023 15:40:43 | 527 | 157.3500 | XLON | 07002070000087477-E0G05SfNLUnQ20230919 |
19-Sep-2023 15:40:43 | 1236 | 157.3500 | XLON | 07002070000087477-E0G05SfNLUnS20230919 |
19-Sep-2023 15:40:43 | 527 | 157.3500 | XLON | 07002070000087477-E0G05SfNLUnO20230919 |
19-Sep-2023 15:40:43 | 3456 | 157.3500 | XLON | 07002070000087477-E0G05SfNLUnU20230919 |
19-Sep-2023 15:41:20 | 1607 | 157.3500 | XLON | 07002070000087601-E0G05SfNLVLD20230919 |
19-Sep-2023 15:43:29 | 3621 | 157.8000 | XLON | 05002050000088114-E0G05SfNLY1320230919 |
19-Sep-2023 15:43:58 | 942 | 157.8500 | XLON | 07002070000088266-E0G05SfNLYU620230919 |
19-Sep-2023 15:43:58 | 2774 | 157.8500 | XLON | 05002050000088232-E0G05SfNLYTv20230919 |
19-Sep-2023 15:44:29 | 3000 | 157.9000 | XLON | 05002050000088402-E0G05SfNLZBN20230919 |
19-Sep-2023 15:44:29 | 169 | 157.9000 | XLON | 05002050000088402-E0G05SfNLZB420230919 |
19-Sep-2023 15:44:29 | 718 | 157.9000 | XLON | 05002050000088402-E0G05SfNLZBR20230919 |
19-Sep-2023 15:44:32 | 2499 | 157.8500 | XLON | 05002050000088396-E0G05SfNLZGW20230919 |
19-Sep-2023 15:44:32 | 740 | 157.8500 | XLON | 05002050000088396-E0G05SfNLZGc20230919 |
19-Sep-2023 15:46:50 | 3000 | 157.9500 | XLON | 07002070000088892-E0G05SfNLbal20230919 |
19-Sep-2023 15:46:50 | 1431 | 157.9500 | XLON | 07002070000088892-E0G05SfNLbao20230919 |
19-Sep-2023 15:46:50 | 2805 | 157.9500 | XLON | 07002070000088898-E0G05SfNLbaq20230919 |
19-Sep-2023 15:47:13 | 4018 | 157.9500 | XLON | 07002070000089137-E0G05SfNLbyL20230919 |
19-Sep-2023 15:47:30 | 3239 | 157.8000 | XLON | 05002050000088578-E0G05SfNLcHL20230919 |
19-Sep-2023 15:49:07 | 1711 | 157.8500 | XLON | 07002070000089871-E0G05SfNLdbG20230919 |
19-Sep-2023 15:49:44 | 401 | 157.8500 | XLON | 07002070000090094-E0G05SfNLeBY20230919 |
19-Sep-2023 15:49:44 | 2099 | 157.8500 | XLON | 07002070000090094-E0G05SfNLeBW20230919 |
19-Sep-2023 15:49:44 | 1040 | 157.8500 | XLON | 07002070000090094-E0G05SfNLeBU20230919 |
19-Sep-2023 15:50:48 | 2100 | 157.8500 | XLON | 07002070000090451-E0G05SfNLfL120230919 |
19-Sep-2023 15:51:21 | 1091 | 157.8500 | XLON | 05002050000090526-E0G05SfNLfwD20230919 |
19-Sep-2023 15:51:21 | 2099 | 157.8500 | XLON | 05002050000090526-E0G05SfNLfwF20230919 |
19-Sep-2023 15:51:50 | 3000 | 157.7500 | XLON | 05002050000089625-E0G05SfNLgMj20230919 |
19-Sep-2023 15:51:50 | 763 | 157.7500 | XLON | 05002050000089625-E0G05SfNLgMp20230919 |
19-Sep-2023 15:51:53 | 1535 | 157.6500 | XLON | 05002050000089430-E0G05SfNLgT220230919 |
19-Sep-2023 15:51:53 | 1554 | 157.6500 | XLON | 05002050000089430-E0G05SfNLgTA20230919 |
19-Sep-2023 15:53:11 | 1378 | 157.6000 | XLON | 07002070000090939-E0G05SfNLhML20230919 |
19-Sep-2023 15:53:13 | 3140 | 157.6000 | XLON | 07002070000090939-E0G05SfNLhSz20230919 |
19-Sep-2023 15:54:13 | 1058 | 157.6500 | XLON | 05002050000091113-E0G05SfNLilR20230919 |
19-Sep-2023 15:54:41 | 1719 | 157.6000 | XLON | 05002050000091199-E0G05SfNLjOh20230919 |
19-Sep-2023 15:54:46 | 4643 | 157.6500 | XLON | 05002050000091230-E0G05SfNLjTb20230919 |
19-Sep-2023 15:56:36 | 3994 | 157.6500 | XLON | 07002070000091754-E0G05SfNLlOQ20230919 |
19-Sep-2023 15:56:56 | 3000 | 157.6000 | XLON | 05002050000091589-E0G05SfNLltj20230919 |
19-Sep-2023 15:56:56 | 1980 | 157.6000 | XLON | 05002050000091589-E0G05SfNLltm20230919 |
19-Sep-2023 15:58:44 | 1684 | 157.6500 | XLON | 07002070000092235-E0G05SfNLnrQ20230919 |
19-Sep-2023 15:59:56 | 1244 | 157.7000 | XLON | 05002050000092326-E0G05SfNLp4u20230919 |
19-Sep-2023 15:59:56 | 2322 | 157.7000 | XLON | 05002050000092326-E0G05SfNLp4n20230919 |
19-Sep-2023 15:59:56 | 72 | 157.7000 | XLON | 05002050000092326-E0G05SfNLp4r20230919 |
19-Sep-2023 15:59:57 | 2406 | 157.7000 | XLON | 05002050000092427-E0G05SfNLp7120230919 |
19-Sep-2023 16:00:02 | 1297 | 157.7000 | XLON | 05002050000092427-E0G05SfNLpEO20230919 |
19-Sep-2023 16:00:47 | 1022 | 157.7000 | XLON | 07002070000092846-E0G05SfNLqNW20230919 |
19-Sep-2023 16:00:47 | 1404 | 157.7000 | XLON | 07002070000092846-E0G05SfNLqNU20230919 |
19-Sep-2023 16:01:20 | 1404 | 157.7000 | XLON | 07002070000093023-E0G05SfNLqrw20230919 |
19-Sep-2023 16:01:20 | 527 | 157.7000 | XLON | 07002070000093023-E0G05SfNLqs020230919 |
19-Sep-2023 16:01:20 | 339 | 157.7000 | XLON | 07002070000093023-E0G05SfNLqry20230919 |
19-Sep-2023 16:01:21 | 543 | 157.6500 | XLON | 07002070000092235-E0G05SfNLqtA20230919 |
19-Sep-2023 16:01:21 | 1838 | 157.7000 | XLON | 05002050000092909-E0G05SfNLqsu20230919 |
19-Sep-2023 16:01:21 | 1731 | 157.6500 | XLON | 07002070000092235-E0G05SfNLqt820230919 |
19-Sep-2023 16:01:21 | 1031 | 157.6500 | XLON | 05002050000092238-E0G05SfNLqtC20230919 |
19-Sep-2023 16:01:21 | 272 | 157.7000 | XLON | 05002050000092909-E0G05SfNLqss20230919 |
19-Sep-2023 16:01:21 | 2100 | 157.7000 | XLON | 05002050000092909-E0G05SfNLqsq20230919 |
19-Sep-2023 16:01:21 | 855 | 157.7000 | XLON | 05002050000092909-E0G05SfNLqso20230919 |
19-Sep-2023 16:01:23 | 3942 | 157.6000 | XLON | 07002070000092121-E0G05SfNLqxd20230919 |
19-Sep-2023 16:01:51 | 2607 | 157.5500 | XLON | 07002070000093028-E0G05SfNLrNb20230919 |
19-Sep-2023 16:03:49 | 4031 | 157.5000 | XLON | 07002070000093474-E0G05SfNLtMm20230919 |
19-Sep-2023 16:04:26 | 1171 | 157.4500 | XLON | 05002050000093335-E0G05SfNLu0F20230919 |
19-Sep-2023 16:04:42 | 576 | 157.5000 | XLON | 05002050000093771-E0G05SfNLuKB20230919 |
19-Sep-2023 16:04:44 | 590 | 157.5000 | XLON | 05002050000093782-E0G05SfNLuL920230919 |
19-Sep-2023 16:05:21 | 1038 | 157.5000 | XLON | 05002050000093949-E0G05SfNLuxu20230919 |
19-Sep-2023 16:05:27 | 3000 | 157.5000 | XLON | 05002050000093968-E0G05SfNLv1020230919 |
19-Sep-2023 16:05:27 | 457 | 157.5000 | XLON | 05002050000093968-E0G05SfNLv1920230919 |
19-Sep-2023 16:06:37 | 408 | 157.4500 | XLON | 05002050000093712-E0G05SfNLwEh20230919 |
19-Sep-2023 16:06:37 | 996 | 157.4500 | XLON | 05002050000093712-E0G05SfNLwEk20230919 |
19-Sep-2023 16:06:46 | 549 | 157.4500 | XLON | 05002050000094221-E0G05SfNLwR720230919 |
19-Sep-2023 16:06:51 | 1968 | 157.4500 | XLON | 05002050000094221-E0G05SfNLwdl20230919 |
19-Sep-2023 16:07:22 | 1767 | 157.5000 | XLON | 05002050000094469-E0G05SfNLxJF20230919 |
19-Sep-2023 16:08:06 | 5054 | 157.5000 | XLON | 07002070000094819-E0G05SfNLxpO20230919 |
19-Sep-2023 16:08:58 | 1274 | 157.4500 | XLON | 07002070000094564-E0G05SfNLycL20230919 |
19-Sep-2023 16:08:58 | 22 | 157.4500 | XLON | 07002070000094564-E0G05SfNLycJ20230919 |
19-Sep-2023 16:09:35 | 948 | 157.4000 | XLON | 07002070000093454-E0G05SfNLz9T20230919 |
19-Sep-2023 16:10:55 | 1240 | 157.4000 | XLON | 07002070000093454-E0G05SfNM0gs20230919 |
19-Sep-2023 16:10:55 | 3063 | 157.4000 | XLON | 05002050000095052-E0G05SfNM0gy20230919 |
19-Sep-2023 16:11:13 | 2216 | 157.3500 | XLON | 07002070000093475-E0G05SfNM15d20230919 |
19-Sep-2023 16:11:13 | 1815 | 157.3500 | XLON | 07002070000093475-E0G05SfNM15b20230919 |
19-Sep-2023 16:11:24 | 323 | 157.4000 | XLON | 05002050000095544-E0G05SfNM1Jz20230919 |
19-Sep-2023 16:11:24 | 5017 | 157.4000 | XLON | 05002050000095544-E0G05SfNM1K120230919 |
19-Sep-2023 16:13:15 | 1239 | 157.5500 | XLON | 07002070000096062-E0G05SfNM2tI20230919 |
19-Sep-2023 16:13:15 | 3562 | 157.5500 | XLON | 07002070000096062-E0G05SfNM2tG20230919 |
19-Sep-2023 16:13:45 | 737 | 157.5500 | XLON | 05002050000096044-E0G05SfNM3Xv20230919 |
19-Sep-2023 16:15:03 | 990 | 157.6500 | XLON | 05002050000096283-E0G05SfNM5ef20230919 |
19-Sep-2023 16:15:03 | 2319 | 157.6500 | XLON | 07002070000096495-E0G05SfNM5ek20230919 |
19-Sep-2023 16:15:08 | 3263 | 157.6500 | XLON | 05002050000096797-E0G05SfNM5oq20230919 |
19-Sep-2023 16:15:26 | 3023 | 157.6000 | XLON | 05002050000096257-E0G05SfNM6IT20230919 |
19-Sep-2023 16:15:26 | 919 | 157.6000 | XLON | 07002070000096384-E0G05SfNM6IV20230919 |
19-Sep-2023 16:15:38 | 707 | 157.5500 | XLON | 05002050000096044-E0G05SfNM6bS20230919 |
19-Sep-2023 16:15:38 | 1074 | 157.5500 | XLON | 07002070000096540-E0G05SfNM6bU20230919 |
19-Sep-2023 16:16:22 | 527 | 157.5500 | XLON | 05002050000097333-E0G05SfNM7TJ20230919 |
19-Sep-2023 16:16:22 | 1656 | 157.5500 | XLON | 05002050000097333-E0G05SfNM7TP20230919 |
19-Sep-2023 16:16:22 | 964 | 157.5500 | XLON | 05002050000097333-E0G05SfNM7TN20230919 |
19-Sep-2023 16:16:22 | 872 | 157.5500 | XLON | 05002050000097333-E0G05SfNM7TL20230919 |
19-Sep-2023 16:16:24 | 1379 | 157.5000 | XLON | 07002070000097438-E0G05SfNM7X020230919 |
19-Sep-2023 16:17:55 | 2677 | 157.5500 | XLON | 07002070000097935-E0G05SfNM96j20230919 |
19-Sep-2023 16:17:55 | 2100 | 157.5500 | XLON | 05002050000097845-E0G05SfNM96a20230919 |
19-Sep-2023 16:17:55 | 798 | 157.5500 | XLON | 07002070000097934-E0G05SfNM96920230919 |
19-Sep-2023 16:17:55 | 802 | 157.5500 | XLON | 07002070000097934-E0G05SfNM96B20230919 |
19-Sep-2023 16:17:55 | 1621 | 157.5500 | XLON | 05002050000097845-E0G05SfNM96Y20230919 |
Related Shares:
Abrdn