18th Sep 2025 07:00
TRANSACTION IN OWN SHARES
18 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange
| |
Date of purchase | 17 September 2025
|
Number of ordinary shares purchased: | 74,251
|
Volume weighted average price paid: | 8.7776
|
Highest price paid per share: | 8.8310
|
Lowest price paid per share: | 8.7280
|
Grafton has to date purchased 669,251 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 17 September 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.7776 | 74,251 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
355 | GBP | 8.7280 | XLON | 08:03:31 | 00030152192TRDU0 |
225 | GBP | 8.7450 | XLON | 08:09:06 | 00030152219TRDU0 |
254 | GBP | 8.7450 | XLON | 08:10:32 | 00030152221TRDU0 |
224 | GBP | 8.7810 | XLON | 08:12:33 | 00030152227TRDU0 |
14 | GBP | 8.7700 | XLON | 08:12:36 | 00030152228TRDU0 |
213 | GBP | 8.7700 | XLON | 08:13:33 | 00030152230TRDU0 |
234 | GBP | 8.7700 | XLON | 08:14:53 | 00030152232TRDU0 |
196 | GBP | 8.7570 | XLON | 08:16:23 | 00030152242TRDU0 |
1,143 | GBP | 8.7570 | XLON | 08:16:23 | 00030152243TRDU0 |
238 | GBP | 8.7630 | XLON | 08:25:58 | 00030152260TRDU0 |
225 | GBP | 8.7790 | XLON | 08:27:52 | 00030152270TRDU0 |
148 | GBP | 8.7940 | XLON | 08:29:57 | 00030152281TRDU0 |
93 | GBP | 8.7940 | XLON | 08:29:57 | 00030152282TRDU0 |
218 | GBP | 8.7950 | XLON | 08:33:07 | 00030152379TRDU0 |
1,126 | GBP | 8.7950 | XLON | 08:33:07 | 00030152380TRDU0 |
247 | GBP | 8.8240 | XLON | 08:42:59 | 00030152438TRDU0 |
273 | GBP | 8.8310 | XLON | 08:45:17 | 00030152447TRDU0 |
435 | GBP | 8.8310 | XLON | 08:45:17 | 00030152448TRDU0 |
234 | GBP | 8.8160 | XLON | 08:50:51 | 00030152457TRDU0 |
67 | GBP | 8.8040 | XLON | 08:51:07 | 00030152463TRDU0 |
300 | GBP | 8.8030 | XLON | 08:51:13 | 00030152464TRDU0 |
142 | GBP | 8.7910 | XLON | 08:53:05 | 00030152484TRDU0 |
21 | GBP | 8.7910 | XLON | 08:53:13 | 00030152486TRDU0 |
86 | GBP | 8.7910 | XLON | 08:54:01 | 00030152489TRDU0 |
51 | GBP | 8.7910 | XLON | 08:54:01 | 00030152490TRDU0 |
86 | GBP | 8.7910 | XLON | 08:57:37 | 00030152491TRDU0 |
185 | GBP | 8.7910 | XLON | 08:57:37 | 00030152492TRDU0 |
232 | GBP | 8.7910 | XLON | 08:57:37 | 00030152493TRDU0 |
19 | GBP | 8.7830 | XLON | 08:57:37 | 00030152494TRDU0 |
266 | GBP | 8.7830 | XLON | 08:57:37 | 00030152495TRDU0 |
32 | GBP | 8.7800 | XLON | 09:08:17 | 00030152545TRDU0 |
258 | GBP | 8.7800 | XLON | 09:08:17 | 00030152546TRDU0 |
241 | GBP | 8.7800 | XLON | 09:08:17 | 00030152547TRDU0 |
460 | GBP | 8.7800 | XLON | 09:08:17 | 00030152548TRDU0 |
441 | GBP | 8.7710 | XLON | 09:11:03 | 00030152559TRDU0 |
13 | GBP | 8.7640 | XLON | 09:13:17 | 00030152564TRDU0 |
432 | GBP | 8.7640 | XLON | 09:13:18 | 00030152565TRDU0 |
864 | GBP | 8.7750 | XLON | 09:25:31 | 00030152621TRDU0 |
239 | GBP | 8.7750 | XLON | 09:26:46 | 00030152623TRDU0 |
624 | GBP | 8.7650 | XLON | 09:28:06 | 00030152643TRDU0 |
27 | GBP | 8.7650 | XLON | 09:28:06 | 00030152644TRDU0 |
242 | GBP | 8.7760 | XLON | 09:33:55 | 00030152654TRDU0 |
658 | GBP | 8.7680 | XLON | 09:34:02 | 00030152655TRDU0 |
333 | GBP | 8.7610 | XLON | 09:38:28 | 00030152679TRDU0 |
339 | GBP | 8.7540 | XLON | 09:38:29 | 00030152680TRDU0 |
88 | GBP | 8.7520 | XLON | 09:38:31 | 00030152681TRDU0 |
278 | GBP | 8.7450 | XLON | 09:43:59 | 00030152722TRDU0 |
122 | GBP | 8.7450 | XLON | 09:47:49 | 00030152733TRDU0 |
60 | GBP | 8.7460 | XLON | 09:48:29 | 00030152734TRDU0 |
462 | GBP | 8.7590 | XLON | 09:54:14 | 00030152757TRDU0 |
83 | GBP | 8.7470 | XLON | 09:54:23 | 00030152758TRDU0 |
4 | GBP | 8.7400 | XLON | 09:55:32 | 00030152764TRDU0 |
96 | GBP | 8.7400 | XLON | 09:58:46 | 00030152778TRDU0 |
996 | GBP | 8.7410 | XLON | 10:05:00 | 00030152796TRDU0 |
1,098 | GBP | 8.7410 | XLON | 10:05:00 | 00030152797TRDU0 |
261 | GBP | 8.7430 | XLON | 10:11:36 | 00030152817TRDU0 |
3 | GBP | 8.7510 | XLON | 10:16:50 | 00030152842TRDU0 |
1 | GBP | 8.7480 | XLON | 10:22:35 | 00030152871TRDU0 |
11 | GBP | 8.7670 | XLON | 10:26:11 | 00030152883TRDU0 |
108 | GBP | 8.7710 | XLON | 10:26:25 | 00030152884TRDU0 |
1,230 | GBP | 8.7760 | XLON | 10:26:41 | 00030152886TRDU0 |
57 | GBP | 8.7790 | XLON | 10:28:11 | 00030152887TRDU0 |
203 | GBP | 8.7790 | XLON | 10:28:11 | 00030152888TRDU0 |
266 | GBP | 8.7790 | XLON | 10:28:11 | 00030152889TRDU0 |
58 | GBP | 8.7700 | XLON | 10:31:44 | 00030152900TRDU0 |
257 | GBP | 8.7700 | XLON | 10:34:09 | 00030152904TRDU0 |
7 | GBP | 8.7700 | XLON | 10:36:33 | 00030152914TRDU0 |
222 | GBP | 8.7700 | XLON | 10:36:33 | 00030152915TRDU0 |
212 | GBP | 8.7740 | XLON | 10:38:37 | 00030152931TRDU0 |
62 | GBP | 8.7740 | XLON | 10:40:34 | 00030152939TRDU0 |
244 | GBP | 8.7740 | XLON | 10:41:07 | 00030152943TRDU0 |
83 | GBP | 8.7670 | XLON | 10:42:58 | 00030152948TRDU0 |
251 | GBP | 8.7670 | XLON | 10:46:59 | 00030152954TRDU0 |
388 | GBP | 8.7670 | XLON | 10:46:59 | 00030152955TRDU0 |
219 | GBP | 8.7670 | XLON | 10:46:59 | 00030152956TRDU0 |
467 | GBP | 8.7580 | XLON | 10:49:41 | 00030152957TRDU0 |
212 | GBP | 8.7720 | XLON | 10:56:55 | 00030152993TRDU0 |
624 | GBP | 8.7720 | XLON | 10:56:55 | 00030152994TRDU0 |
214 | GBP | 8.7660 | XLON | 11:01:29 | 00030153044TRDU0 |
233 | GBP | 8.7600 | XLON | 11:01:29 | 00030153045TRDU0 |
227 | GBP | 8.7600 | XLON | 11:08:44 | 00030153060TRDU0 |
6 | GBP | 8.7610 | XLON | 11:11:00 | 00030153070TRDU0 |
17 | GBP | 8.7610 | XLON | 11:11:00 | 00030153071TRDU0 |
11 | GBP | 8.7610 | XLON | 11:11:17 | 00030153072TRDU0 |
16 | GBP | 8.7620 | XLON | 11:11:18 | 00030153073TRDU0 |
136 | GBP | 8.7620 | XLON | 11:12:38 | 00030153085TRDU0 |
82 | GBP | 8.7620 | XLON | 11:12:38 | 00030153086TRDU0 |
16 | GBP | 8.7610 | XLON | 11:13:35 | 00030153087TRDU0 |
30 | GBP | 8.7610 | XLON | 11:13:35 | 00030153088TRDU0 |
21 | GBP | 8.7610 | XLON | 11:14:05 | 00030153090TRDU0 |
598 | GBP | 8.7550 | XLON | 11:14:05 | 00030153091TRDU0 |
852 | GBP | 8.7700 | XLON | 11:30:30 | 00030153125TRDU0 |
1,024 | GBP | 8.7700 | XLON | 11:30:30 | 00030153126TRDU0 |
378 | GBP | 8.7700 | XLON | 11:30:30 | 00030153127TRDU0 |
246 | GBP | 8.7640 | XLON | 11:41:03 | 00030153144TRDU0 |
122 | GBP | 8.7580 | XLON | 11:41:03 | 00030153145TRDU0 |
179 | GBP | 8.7620 | XLON | 11:46:22 | 00030153159TRDU0 |
41 | GBP | 8.7620 | XLON | 11:46:22 | 00030153160TRDU0 |
15 | GBP | 8.7560 | XLON | 11:47:26 | 00030153167TRDU0 |
217 | GBP | 8.7560 | XLON | 11:47:26 | 00030153168TRDU0 |
200 | GBP | 8.7560 | XLON | 11:47:26 | 00030153169TRDU0 |
1 | GBP | 8.7560 | XLON | 11:47:26 | 00030153170TRDU0 |
219 | GBP | 8.7510 | XLON | 11:47:26 | 00030153171TRDU0 |
212 | GBP | 8.7490 | XLON | 11:47:26 | 00030153172TRDU0 |
217 | GBP | 8.7490 | XLON | 11:47:26 | 00030153173TRDU0 |
238 | GBP | 8.7450 | XLON | 11:59:42 | 00030153235TRDU0 |
240 | GBP | 8.7420 | XLON | 11:59:42 | 00030153236TRDU0 |
232 | GBP | 8.7420 | XLON | 12:04:32 | 00030153253TRDU0 |
164 | GBP | 8.7400 | XLON | 12:04:32 | 00030153254TRDU0 |
50 | GBP | 8.7400 | XLON | 12:04:32 | 00030153255TRDU0 |
699 | GBP | 8.7510 | XLON | 12:14:45 | 00030153271TRDU0 |
93 | GBP | 8.7460 | XLON | 12:15:02 | 00030153277TRDU0 |
128 | GBP | 8.7460 | XLON | 12:17:37 | 00030153279TRDU0 |
100 | GBP | 8.7460 | XLON | 12:17:37 | 00030153280TRDU0 |
473 | GBP | 8.7440 | XLON | 12:17:39 | 00030153281TRDU0 |
320 | GBP | 8.7440 | XLON | 12:17:39 | 00030153282TRDU0 |
234 | GBP | 8.7440 | XLON | 12:17:39 | 00030153283TRDU0 |
446 | GBP | 8.7600 | XLON | 12:34:00 | 00030153319TRDU0 |
747 | GBP | 8.7600 | XLON | 12:34:00 | 00030153320TRDU0 |
66 | GBP | 8.7600 | XLON | 12:45:38 | 00030153342TRDU0 |
680 | GBP | 8.7600 | XLON | 12:45:38 | 00030153343TRDU0 |
639 | GBP | 8.7600 | XLON | 12:45:38 | 00030153344TRDU0 |
614 | GBP | 8.7540 | XLON | 12:45:38 | 00030153345TRDU0 |
198 | GBP | 8.7780 | XLON | 12:55:30 | 00030153399TRDU0 |
89 | GBP | 8.7840 | XLON | 13:00:01 | 00030153429TRDU0 |
97 | GBP | 8.7740 | XLON | 13:00:44 | 00030153432TRDU0 |
209 | GBP | 8.7760 | XLON | 13:08:36 | 00030153523TRDU0 |
132 | GBP | 8.7760 | XLON | 13:08:36 | 00030153524TRDU0 |
1,145 | GBP | 8.7760 | XLON | 13:08:36 | 00030153525TRDU0 |
804 | GBP | 8.7760 | XLON | 13:08:36 | 00030153526TRDU0 |
51 | GBP | 8.7830 | XLON | 13:21:00 | 00030153573TRDU0 |
230 | GBP | 8.7830 | XLON | 13:21:23 | 00030153574TRDU0 |
215 | GBP | 8.7830 | XLON | 13:23:23 | 00030153582TRDU0 |
27 | GBP | 8.7880 | XLON | 13:23:51 | 00030153583TRDU0 |
476 | GBP | 8.7860 | XLON | 13:24:26 | 00030153594TRDU0 |
40 | GBP | 8.7980 | XLON | 13:29:28 | 00030153671TRDU0 |
33 | GBP | 8.7980 | XLON | 13:29:28 | 00030153672TRDU0 |
252 | GBP | 8.7980 | XLON | 13:29:51 | 00030153678TRDU0 |
233 | GBP | 8.7870 | XLON | 13:30:20 | 00030153679TRDU0 |
243 | GBP | 8.7870 | XLON | 13:30:20 | 00030153680TRDU0 |
221 | GBP | 8.7810 | XLON | 13:31:45 | 00030153683TRDU0 |
901 | GBP | 8.7720 | XLON | 13:38:13 | 00030153727TRDU0 |
226 | GBP | 8.7720 | XLON | 13:38:13 | 00030153728TRDU0 |
86 | GBP | 8.7650 | XLON | 13:38:17 | 00030153729TRDU0 |
134 | GBP | 8.7650 | XLON | 13:38:17 | 00030153730TRDU0 |
226 | GBP | 8.7640 | XLON | 13:38:17 | 00030153731TRDU0 |
219 | GBP | 8.7630 | XLON | 13:38:17 | 00030153732TRDU0 |
8 | GBP | 8.7620 | XLON | 13:38:17 | 00030153733TRDU0 |
211 | GBP | 8.7620 | XLON | 13:38:19 | 00030153734TRDU0 |
222 | GBP | 8.7620 | XLON | 13:49:29 | 00030153773TRDU0 |
222 | GBP | 8.7620 | XLON | 13:50:56 | 00030153775TRDU0 |
170 | GBP | 8.7620 | XLON | 13:52:17 | 00030153788TRDU0 |
72 | GBP | 8.7620 | XLON | 13:52:17 | 00030153789TRDU0 |
257 | GBP | 8.7640 | XLON | 13:53:55 | 00030153803TRDU0 |
238 | GBP | 8.7640 | XLON | 13:55:46 | 00030153804TRDU0 |
248 | GBP | 8.7640 | XLON | 13:57:19 | 00030153806TRDU0 |
44 | GBP | 8.7530 | XLON | 13:58:59 | 00030153810TRDU0 |
280 | GBP | 8.7540 | XLON | 14:00:09 | 00030153812TRDU0 |
6 | GBP | 8.7540 | XLON | 14:01:22 | 00030153820TRDU0 |
762 | GBP | 8.7650 | XLON | 14:06:12 | 00030153836TRDU0 |
681 | GBP | 8.7690 | XLON | 14:11:44 | 00030153850TRDU0 |
916 | GBP | 8.7690 | XLON | 14:11:44 | 00030153851TRDU0 |
245 | GBP | 8.7720 | XLON | 14:17:35 | 00030153862TRDU0 |
256 | GBP | 8.7800 | XLON | 14:19:48 | 00030153867TRDU0 |
226 | GBP | 8.7800 | XLON | 14:20:49 | 00030153868TRDU0 |
87 | GBP | 8.7690 | XLON | 14:20:51 | 00030153869TRDU0 |
8 | GBP | 8.7690 | XLON | 14:23:04 | 00030153873TRDU0 |
75 | GBP | 8.7690 | XLON | 14:23:43 | 00030153878TRDU0 |
146 | GBP | 8.7690 | XLON | 14:23:43 | 00030153879TRDU0 |
233 | GBP | 8.7810 | XLON | 14:24:36 | 00030153881TRDU0 |
220 | GBP | 8.7810 | XLON | 14:25:54 | 00030153890TRDU0 |
227 | GBP | 8.7810 | XLON | 14:27:13 | 00030153917TRDU0 |
470 | GBP | 8.8130 | XLON | 14:31:30 | 00030153993TRDU0 |
230 | GBP | 8.8190 | XLON | 14:31:37 | 00030153994TRDU0 |
1,818 | GBP | 8.8110 | XLON | 14:32:39 | 00030154033TRDU0 |
325 | GBP | 8.8030 | XLON | 14:32:39 | 00030154034TRDU0 |
9 | GBP | 8.8030 | XLON | 14:32:40 | 00030154035TRDU0 |
701 | GBP | 8.8130 | XLON | 14:40:44 | 00030154194TRDU0 |
167 | GBP | 8.8130 | XLON | 14:40:44 | 00030154195TRDU0 |
475 | GBP | 8.8100 | XLON | 14:46:43 | 00030154231TRDU0 |
232 | GBP | 8.8100 | XLON | 14:46:43 | 00030154232TRDU0 |
497 | GBP | 8.8100 | XLON | 14:46:43 | 00030154233TRDU0 |
232 | GBP | 8.8050 | XLON | 14:46:43 | 00030154234TRDU0 |
233 | GBP | 8.8050 | XLON | 14:46:43 | 00030154235TRDU0 |
846 | GBP | 8.8040 | XLON | 14:46:43 | 00030154236TRDU0 |
252 | GBP | 8.8100 | XLON | 14:55:00 | 00030154306TRDU0 |
513 | GBP | 8.8100 | XLON | 14:55:00 | 00030154307TRDU0 |
535 | GBP | 8.8050 | XLON | 14:55:00 | 00030154308TRDU0 |
359 | GBP | 8.8040 | XLON | 14:55:00 | 00030154309TRDU0 |
94 | GBP | 8.8040 | XLON | 14:55:00 | 00030154310TRDU0 |
504 | GBP | 8.8210 | XLON | 15:07:02 | 00030154492TRDU0 |
238 | GBP | 8.8210 | XLON | 15:08:16 | 00030154500TRDU0 |
865 | GBP | 8.8140 | XLON | 15:08:52 | 00030154512TRDU0 |
232 | GBP | 8.8140 | XLON | 15:08:52 | 00030154513TRDU0 |
405 | GBP | 8.8090 | XLON | 15:09:05 | 00030154519TRDU0 |
225 | GBP | 8.8080 | XLON | 15:09:05 | 00030154520TRDU0 |
269 | GBP | 8.8070 | XLON | 15:09:05 | 00030154521TRDU0 |
240 | GBP | 8.8070 | XLON | 15:09:05 | 00030154522TRDU0 |
151 | GBP | 8.8030 | XLON | 15:16:23 | 00030154676TRDU0 |
77 | GBP | 8.8030 | XLON | 15:16:23 | 00030154677TRDU0 |
200 | GBP | 8.7960 | XLON | 15:20:32 | 00030154717TRDU0 |
618 | GBP | 8.7960 | XLON | 15:20:32 | 00030154718TRDU0 |
214 | GBP | 8.7960 | XLON | 15:24:37 | 00030154737TRDU0 |
214 | GBP | 8.7960 | XLON | 15:25:37 | 00030154746TRDU0 |
229 | GBP | 8.7960 | XLON | 15:26:47 | 00030154750TRDU0 |
182 | GBP | 8.7850 | XLON | 15:27:28 | 00030154753TRDU0 |
799 | GBP | 8.7850 | XLON | 15:27:28 | 00030154754TRDU0 |
377 | GBP | 8.7770 | XLON | 15:29:49 | 00030154783TRDU0 |
10 | GBP | 8.7760 | XLON | 15:34:38 | 00030154876TRDU0 |
241 | GBP | 8.7760 | XLON | 15:34:38 | 00030154877TRDU0 |
5 | GBP | 8.7690 | XLON | 15:34:48 | 00030154881TRDU0 |
522 | GBP | 8.7770 | XLON | 15:37:18 | 00030154920TRDU0 |
604 | GBP | 8.7770 | XLON | 15:37:18 | 00030154921TRDU0 |
442 | GBP | 8.7770 | XLON | 15:37:18 | 00030154922TRDU0 |
15 | GBP | 8.7790 | XLON | 15:40:23 | 00030154966TRDU0 |
200 | GBP | 8.7790 | XLON | 15:40:23 | 00030154967TRDU0 |
200 | GBP | 8.7790 | XLON | 15:40:23 | 00030154968TRDU0 |
32 | GBP | 8.7790 | XLON | 15:40:23 | 00030154969TRDU0 |
167 | GBP | 8.7770 | XLON | 15:41:55 | 00030154989TRDU0 |
266 | GBP | 8.7770 | XLON | 15:41:55 | 00030154990TRDU0 |
44 | GBP | 8.7810 | XLON | 15:47:54 | 00030155101TRDU0 |
252 | GBP | 8.7810 | XLON | 15:48:02 | 00030155103TRDU0 |
126 | GBP | 8.7810 | XLON | 15:49:16 | 00030155319TRDU0 |
48 | GBP | 8.7810 | XLON | 15:49:16 | 00030155320TRDU0 |
71 | GBP | 8.7810 | XLON | 15:49:16 | 00030155321TRDU0 |
72 | GBP | 8.7730 | XLON | 15:49:16 | 00030155322TRDU0 |
142 | GBP | 8.7730 | XLON | 15:49:16 | 00030155323TRDU0 |
431 | GBP | 8.7730 | XLON | 15:49:16 | 00030155324TRDU0 |
886 | GBP | 8.7710 | XLON | 15:53:08 | 00030155396TRDU0 |
600 | GBP | 8.7790 | XLON | 16:00:53 | 00030155438TRDU0 |
129 | GBP | 8.7790 | XLON | 16:00:53 | 00030155439TRDU0 |
271 | GBP | 8.7790 | XLON | 16:01:09 | 00030155450TRDU0 |
327 | GBP | 8.7790 | XLON | 16:01:11 | 00030155451TRDU0 |
854 | GBP | 8.7790 | XLON | 16:01:11 | 00030155452TRDU0 |
228 | GBP | 8.7790 | XLON | 16:01:11 | 00030155453TRDU0 |
200 | GBP | 8.7920 | XLON | 16:09:49 | 00030155498TRDU0 |
274 | GBP | 8.7920 | XLON | 16:09:49 | 00030155499TRDU0 |
218 | GBP | 8.7920 | XLON | 16:10:19 | 00030155500TRDU0 |
57 | GBP | 8.7890 | XLON | 16:11:12 | 00030155501TRDU0 |
215 | GBP | 8.7900 | XLON | 16:11:28 | 00030155502TRDU0 |
72 | GBP | 8.7900 | XLON | 16:12:15 | 00030155517TRDU0 |
226 | GBP | 8.7900 | XLON | 16:12:32 | 00030155529TRDU0 |
111 | GBP | 8.7900 | XLON | 16:13:27 | 00030155536TRDU0 |
210 | GBP | 8.7910 | XLON | 16:14:01 | 00030155538TRDU0 |
257 | GBP | 8.7880 | XLON | 16:14:46 | 00030155542TRDU0 |
246 | GBP | 8.7880 | XLON | 16:15:45 | 00030155563TRDU0 |
594 | GBP | 8.7850 | XLON | 16:15:45 | 00030155564TRDU0 |
790 | GBP | 8.7850 | XLON | 16:15:45 | 00030155565TRDU0 |
974 | GBP | 8.7820 | XLON | 16:20:18 | 00030155609TRDU0 |
233 | GBP | 8.7820 | XLON | 16:20:18 | 00030155610TRDU0 |
497 | GBP | 8.7820 | XLON | 16:20:18 | 00030155611TRDU0 |
372 | GBP | 8.7820 | XLON | 16:20:18 | 00030155612TRDU0 |
151 | GBP | 8.7790 | XLON | 16:22:20 | 00030155639TRDU0 |
400 | GBP | 8.7790 | XLON | 16:22:20 | 00030155640TRDU0 |
200 | GBP | 8.7790 | XLON | 16:22:20 | 00030155641TRDU0 |
88 | GBP | 8.7790 | XLON | 16:22:20 | 00030155642TRDU0 |
227 | GBP | 8.7830 | XLON | 16:26:50 | 00030155686TRDU0 |
228 | GBP | 8.7830 | XLON | 16:27:19 | 00030155690TRDU0 |
28 | GBP | 8.7830 | XLON | 16:27:19 | 00030155691TRDU0 |
240 | GBP | 8.7830 | XLON | 16:27:54 | 00030155692TRDU0 |
205 | GBP | 8.7800 | XLON | 16:29:21 | 00030155697TRDU0 |
Related Shares:
Grafton Group