Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Dec 2021 07:00

RNS Number : 6577V

Smiths Group PLC

15 December 2021

SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
14 December 2021	146,564	15.1150	14.7900	14.9576	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,958,359 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,958,359. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,549,218 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 14 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600

[email protected]

Matthew Whyte, Company Secretary+44 (0)20 7004 1600[email protected]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
09:04:55	XLON	150	15.03	447871216270502
09:09:55	XLON	660	15.08	447871216271474
09:14:51	XLON	35	15.09	447871216272421
09:14:51	XLON	200	15.09	447871216272422
09:14:51	XLON	85	15.09	447871216272423
09:15:59	XLON	154	15.10	447871216272593
09:15:59	XLON	506	15.10	447871216272594
09:15:59	XLON	660	15.10	447871216272587
09:18:51	XLON	534	15.11	447871216273110
09:18:51	XLON	126	15.11	447871216273111
09:18:52	XLON	112	15.11	447871216273112
09:18:52	XLON	125	15.11	447871216273113
09:18:52	XLON	1	15.11	447871216273114
09:21:01	XLON	150	15.12	447871216273377
09:21:01	XLON	510	15.12	447871216273378
09:21:01	XLON	660	15.12	447871216273376
09:21:32	XLON	660	15.11	447871216273408
09:21:32	XLON	150	15.11	447871216273411
09:21:32	XLON	101	15.11	447871216273412
09:22:01	XLON	150	15.11	447871216273482
09:23:58	XLON	660	15.11	447871216273735
09:26:58	XLON	150	15.11	447871216274229
09:26:58	XLON	113	15.11	447871216274230
09:27:03	XLON	12	15.11	447871216274234
09:27:03	XLON	98	15.11	447871216274235
09:27:03	XLON	97	15.11	447871216274236
09:27:03	XLON	115	15.11	447871216274237
09:27:08	XLON	137	15.10	447871216274250
09:27:08	XLON	7	15.10	447871216274251
09:27:16	XLON	154	15.10	447871216274271
09:27:16	XLON	114	15.10	447871216274273
09:27:16	XLON	44	15.10	447871216274274
09:28:04	XLON	660	15.09	447871216274459
09:28:06	XLON	150	15.09	447871216274460
09:28:06	XLON	119	15.09	447871216274461
09:28:06	XLON	164	15.09	447871216274462
09:28:06	XLON	18	15.09	447871216274463
09:30:26	XLON	67	15.08	447871216274823
09:37:21	XLON	132	15.08	447871216275881
09:37:21	XLON	362	15.08	447871216275882
09:37:26	XLON	150	15.06	447871216275920
09:37:26	XLON	125	15.06	447871216275921
09:38:02	XLON	316	15.07	447871216276039
09:38:02	XLON	133	15.07	447871216276040
09:38:11	XLON	150	15.07	447871216276069
09:38:37	XLON	150	15.07	447871216276140
09:38:37	XLON	44	15.07	447871216276137
09:38:37	XLON	300	15.07	447871216276138
09:38:37	XLON	113	15.07	447871216276139
09:39:03	XLON	570	15.08	447871216276253
09:41:02	XLON	611	15.06	447871216276524
09:41:02	XLON	150	15.07	447871216276526
09:41:02	XLON	118	15.07	447871216276527
09:41:02	XLON	1	15.07	447871216276528
09:41:04	XLON	260	15.07	447871216276542
09:41:04	XLON	143	15.07	447871216276543
09:41:04	XLON	212	15.07	447871216276544
09:44:50	XLON	431	15.07	447871216277235
09:46:21	XLON	150	15.09	447871216277527
09:46:21	XLON	8	15.09	447871216277528
09:46:31	XLON	476	15.08	447871216277541
09:49:59	XLON	660	15.07	447871216277987
09:49:59	XLON	150	15.07	447871216277988
09:53:22	XLON	571	15.07	447871216278592
09:54:35	XLON	150	15.07	447871216278804
09:56:00	XLON	451	15.07	447871216278990
09:56:00	XLON	150	15.07	447871216278991
09:56:00	XLON	8	15.07	447871216278992
09:57:29	XLON	505	15.07	447871216279165
09:58:21	XLON	660	15.07	447871216279305
09:58:21	XLON	150	15.07	447871216279309
09:58:21	XLON	76	15.07	447871216279310
09:59:14	XLON	408	15.06	447871216279391
09:59:50	XLON	76	15.06	447871216279481
09:59:50	XLON	99	15.06	447871216279482
10:06:22	XLON	618	15.05	447871216280623
10:08:02	XLON	75	15.05	447871216281153
10:08:02	XLON	37	15.05	447871216281154
10:08:02	XLON	463	15.05	447871216281155
10:11:10	XLON	99	15.05	447871216281731
10:11:10	XLON	16	15.06	447871216281732
10:11:10	XLON	60	15.06	447871216281733
10:11:10	XLON	114	15.06	447871216281734
10:11:10	XLON	660	15.06	447871216281728
10:12:01	XLON	90	15.05	447871216281798
10:12:01	XLON	346	15.05	447871216281799
10:12:01	XLON	150	15.05	447871216281804
10:12:01	XLON	370	15.05	447871216281805
10:12:06	XLON	150	15.05	447871216281828
10:12:06	XLON	69	15.05	447871216281829
10:12:11	XLON	150	15.05	447871216281863
10:12:11	XLON	180	15.05	447871216281864
10:15:44	XLON	148	15.05	447871216282412
10:20:04	XLON	660	15.05	447871216283081
10:25:16	XLON	88	15.05	447871216283735
10:25:52	XLON	572	15.05	447871216283768
10:28:21	XLON	117	15.05	447871216284034
10:28:21	XLON	17	15.05	447871216284035
10:28:49	XLON	109	15.06	447871216284069
10:28:49	XLON	37	15.06	447871216284070
10:28:49	XLON	561	15.06	447871216284072
10:29:05	XLON	190	15.06	447871216284093
10:29:05	XLON	125	15.06	447871216284094
10:29:45	XLON	150	15.06	447871216284129
10:29:45	XLON	8	15.06	447871216284130
10:33:35	XLON	660	15.06	447871216284613
10:33:35	XLON	48	15.06	447871216284615
10:33:35	XLON	110	15.06	447871216284616
10:35:05	XLON	498	15.04	447871216284809
10:39:54	XLON	243	15.05	447871216285294
10:39:54	XLON	347	15.05	447871216285295
10:44:56	XLON	150	15.06	447871216285817
10:45:49	XLON	660	15.06	447871216285960
10:45:49	XLON	96	15.06	447871216285972
10:45:49	XLON	150	15.06	447871216285973
10:45:49	XLON	260	15.06	447871216285974
10:45:49	XLON	96	15.06	447871216285975
10:45:49	XLON	122	15.06	447871216285976
10:45:49	XLON	23	15.06	447871216285977
10:45:54	XLON	149	15.05	447871216286008
10:54:03	XLON	150	15.05	447871216286952
10:54:03	XLON	347	15.05	447871216286950
11:00:39	XLON	105	15.06	447871216287734
11:00:39	XLON	525	15.06	447871216287735
11:00:39	XLON	150	15.06	447871216287737
11:00:39	XLON	125	15.06	447871216287738
11:03:32	XLON	150	15.06	447871216288105
11:03:32	XLON	125	15.06	447871216288106
11:03:32	XLON	385	15.06	447871216288107
11:03:37	XLON	150	15.06	447871216288117
11:05:33	XLON	71	15.06	447871216288456
11:05:33	XLON	79	15.06	447871216288457
11:07:00	XLON	660	15.07	447871216288729
11:07:00	XLON	231	15.07	447871216288731
11:07:00	XLON	150	15.07	447871216288732
11:07:00	XLON	84	15.07	447871216288733
11:07:05	XLON	150	15.07	447871216288753
11:07:05	XLON	77	15.07	447871216288754
11:14:35	XLON	354	15.07	447871216289828
11:14:35	XLON	292	15.07	447871216289829
11:17:19	XLON	581	15.06	447871216290216
11:17:36	XLON	150	15.06	447871216290247
11:19:49	XLON	141	15.06	447871216290477
11:24:10	XLON	150	15.07	447871216290984
11:24:10	XLON	137	15.07	447871216290985
11:24:10	XLON	108	15.07	447871216290986
11:24:10	XLON	91	15.07	447871216290987
11:27:16	XLON	626	15.06	447871216291457
11:27:16	XLON	150	15.07	447871216291470
11:27:16	XLON	115	15.07	447871216291471
11:27:22	XLON	10	15.07	447871216291525
11:27:22	XLON	105	15.07	447871216291526
11:27:22	XLON	22	15.07	447871216291527
11:27:26	XLON	232	15.06	447871216291545
11:30:10	XLON	186	15.06	447871216292008
11:30:10	XLON	474	15.06	447871216292009
11:30:10	XLON	150	15.06	447871216292013
11:30:11	XLON	115	15.05	447871216292027
11:31:42	XLON	150	15.06	447871216292150
11:33:04	XLON	216	15.06	447871216292416
11:34:26	XLON	631	15.05	447871216292851
11:34:27	XLON	150	15.05	447871216292873
11:34:27	XLON	124	15.05	447871216292874
11:34:27	XLON	184	15.05	447871216292875
11:41:12	XLON	280	15.04	447871216293827
11:41:21	XLON	150	15.05	447871216293851
11:41:21	XLON	8	15.05	447871216293852
11:42:09	XLON	150	15.04	447871216293909
11:42:09	XLON	238	15.04	447871216293910
11:43:18	XLON	7	15.04	447871216294056
11:43:18	XLON	50	15.04	447871216294057
11:43:18	XLON	109	15.04	447871216294058
11:46:02	XLON	660	15.06	447871216294773
11:46:12	XLON	484	15.07	447871216294861
11:46:12	XLON	176	15.07	447871216294862
11:46:18	XLON	660	15.07	447871216294878
11:46:52	XLON	150	15.06	447871216295061
11:47:17	XLON	417	15.06	447871216295107
11:47:17	XLON	67	15.06	447871216295108
11:47:19	XLON	150	15.05	447871216295116
11:48:36	XLON	490	15.05	447871216295270
11:48:44	XLON	660	15.04	447871216295290
11:51:51	XLON	300	15.05	447871216295652
11:51:51	XLON	339	15.05	447871216295653
11:53:50	XLON	150	15.04	447871216295832
11:54:18	XLON	450	15.04	447871216295879
11:55:17	XLON	200	15.02	447871216296070
11:55:17	XLON	451	15.02	447871216296071
12:03:36	XLON	660	15.02	447871216297024
12:04:52	XLON	140	15.03	447871216297140
12:09:54	XLON	567	15.04	447871216297739
12:10:03	XLON	94	15.04	447871216297794
12:10:03	XLON	57	15.04	447871216297795
12:11:47	XLON	660	15.04	447871216297923
12:11:47	XLON	150	15.04	447871216297926
12:12:41	XLON	150	15.04	447871216297995
12:12:41	XLON	125	15.04	447871216297996
12:12:41	XLON	180	15.04	447871216297997
12:13:48	XLON	97	15.04	447871216298074
12:16:41	XLON	150	15.04	447871216298500
12:16:41	XLON	8	15.04	447871216298501
12:25:42	XLON	371	15.05	447871216299347
12:25:45	XLON	544	15.05	447871216299361
12:30:33	XLON	2	15.05	447871216299955
12:30:33	XLON	167	15.05	447871216299953
12:30:33	XLON	399	15.05	447871216299954
12:30:33	XLON	94	15.05	447871216299952
12:31:10	XLON	260	15.04	447871216300027
12:31:10	XLON	8	15.04	447871216300028
12:31:10	XLON	275	15.04	447871216300029
12:31:10	XLON	89	15.04	447871216300030
12:31:11	XLON	150	15.04	447871216300031
12:31:11	XLON	96	15.04	447871216300032
12:37:09	XLON	150	15.02	447871216300688
12:37:09	XLON	318	15.02	447871216300689
12:48:05	XLON	607	15.01	447871216301758
12:48:11	XLON	150	15.02	447871216301778
12:48:11	XLON	114	15.02	447871216301779
12:49:05	XLON	150	15.02	447871216301849
12:49:05	XLON	180	15.02	447871216301850
12:49:15	XLON	146	15.02	447871216301873
12:49:15	XLON	660	15.02	447871216301882
12:49:16	XLON	150	15.02	447871216301886
12:49:16	XLON	8	15.02	447871216301887
12:49:21	XLON	18	15.01	447871216301891
12:49:21	XLON	161	15.01	447871216301892
12:49:28	XLON	44	15.01	447871216301899
12:49:28	XLON	616	15.01	447871216301900
12:49:28	XLON	14	15.00	447871216301902
12:49:28	XLON	144	15.01	447871216301903
12:49:49	XLON	150	15.00	447871216301929
12:49:49	XLON	24	15.00	447871216301930
12:49:49	XLON	150	15.00	447871216301932
12:50:16	XLON	118	14.99	447871216301957
12:50:31	XLON	150	15.00	447871216301982
13:00:16	XLON	120	15.00	447871216302889
13:00:16	XLON	125	15.00	447871216302890
13:05:40	XLON	150	15.02	447871216303454
13:05:40	XLON	125	15.02	447871216303455
13:05:40	XLON	147	15.02	447871216303456
13:05:49	XLON	260	15.01	447871216303459
13:05:49	XLON	72	15.01	447871216303460
13:05:54	XLON	99	15.01	447871216303461
13:05:54	XLON	108	15.01	447871216303462
13:09:20	XLON	445	15.01	447871216303703
13:09:25	XLON	150	15.01	447871216303705
13:09:25	XLON	125	15.01	447871216303706
13:12:17	XLON	251	15.02	447871216304033
13:12:17	XLON	150	15.01	447871216304041
13:12:17	XLON	140	15.02	447871216304042
13:12:22	XLON	150	15.01	447871216304064
13:17:11	XLON	34	15.01	447871216304558
13:17:11	XLON	159	15.01	447871216304559
13:18:09	XLON	660	15.01	447871216304640
13:18:09	XLON	150	15.01	447871216304641
13:18:09	XLON	92	15.01	447871216304642
13:18:09	XLON	160	15.01	447871216304643
13:18:09	XLON	258	15.01	447871216304644
13:19:32	XLON	150	15.01	447871216304830
13:19:37	XLON	150	15.01	447871216304844
13:19:42	XLON	150	15.01	447871216304849
13:19:42	XLON	63	15.01	447871216304850
13:19:42	XLON	142	15.01	447871216304851
13:19:47	XLON	90	15.01	447871216304882
13:19:47	XLON	69	15.01	447871216304883
13:19:47	XLON	34	15.01	447871216304884
13:21:51	XLON	456	15.00	447871216305102
13:21:52	XLON	3	15.00	447871216305104
13:21:56	XLON	150	15.00	447871216305113
13:21:56	XLON	6	15.00	447871216305114
13:30:12	XLON	511	14.99	447871216306063
13:30:15	XLON	41	15.00	447871216306114
13:30:15	XLON	106	15.00	447871216306115
13:30:15	XLON	137	15.00	447871216306116
13:30:15	XLON	174	15.00	447871216306117
13:30:30	XLON	631	15.00	447871216306187
13:30:36	XLON	660	15.00	447871216306233
13:32:34	XLON	660	14.99	447871216306538
13:32:34	XLON	165	14.99	447871216306542
13:32:34	XLON	440	14.99	447871216306543
13:33:03	XLON	162	14.99	447871216306683
13:33:03	XLON	340	14.99	447871216306684
13:33:03	XLON	67	14.99	447871216306685
13:34:52	XLON	414	14.99	447871216307017
13:34:52	XLON	260	14.99	447871216307022
13:34:52	XLON	63	14.99	447871216307023
13:36:01	XLON	150	14.99	447871216307184
13:36:01	XLON	126	14.99	447871216307185
13:36:01	XLON	144	14.99	447871216307186
13:36:01	XLON	146	14.99	447871216307187
13:36:01	XLON	94	14.99	447871216307188
13:36:02	XLON	150	14.99	447871216307189
13:36:02	XLON	310	14.99	447871216307190
13:36:07	XLON	150	14.99	447871216307205
13:36:07	XLON	310	14.99	447871216307206
13:36:34	XLON	150	14.99	447871216307289
13:36:34	XLON	8	14.99	447871216307290
13:37:24	XLON	174	14.99	447871216307359
13:37:24	XLON	102	14.99	447871216307360
13:37:24	XLON	107	14.99	447871216307361
13:38:22	XLON	106	14.99	447871216307496
13:38:22	XLON	181	14.99	447871216307497
13:38:22	XLON	175	14.99	447871216307499
13:41:00	XLON	416	14.99	447871216307758
13:43:23	XLON	622	14.99	447871216308137
13:43:24	XLON	150	14.98	447871216308151
13:43:36	XLON	150	14.98	447871216308164
13:43:41	XLON	150	14.98	447871216308194
13:43:46	XLON	150	14.98	447871216308210
13:43:46	XLON	24	14.98	447871216308211
13:43:51	XLON	150	14.97	447871216308231
13:45:52	XLON	528	14.96	447871216308509
13:45:52	XLON	150	14.96	447871216308519
13:45:52	XLON	114	14.96	447871216308520
13:49:32	XLON	348	14.95	447871216309052
13:49:32	XLON	100	14.95	447871216309055
13:51:38	XLON	40	14.96	447871216309266
13:59:30	XLON	573	14.96	447871216310256
13:59:36	XLON	38	14.97	447871216310270
13:59:36	XLON	430	14.97	447871216310271
14:01:00	XLON	243	14.96	447871216310595
14:01:00	XLON	417	14.96	447871216310596
14:01:01	XLON	182	14.96	447871216310601
14:01:01	XLON	108	14.96	447871216310616
14:01:01	XLON	50	14.96	447871216310617
14:02:34	XLON	168	14.97	447871216310866
14:02:34	XLON	452	14.97	447871216310867
14:02:35	XLON	150	14.97	447871216310868
14:03:30	XLON	375	14.97	447871216310968
14:03:30	XLON	190	14.97	447871216310969
14:03:30	XLON	95	14.97	447871216310970
14:03:30	XLON	15	14.97	447871216310971
14:05:32	XLON	378	14.97	447871216311239
14:09:43	XLON	660	14.96	447871216311676
14:16:44	XLON	660	14.96	447871216312674
14:16:44	XLON	150	14.96	447871216312675
14:16:44	XLON	8	14.96	447871216312676
14:17:06	XLON	150	14.93	447871216312732
14:17:11	XLON	150	14.93	447871216312746
14:17:20	XLON	106	14.93	447871216312774
14:17:20	XLON	196	14.93	447871216312775
14:20:31	XLON	150	14.91	447871216313339
14:22:35	XLON	427	14.91	447871216313659
14:24:34	XLON	641	14.89	447871216313837
14:25:16	XLON	167	14.89	447871216313910
14:27:22	XLON	477	14.89	447871216314279
14:27:22	XLON	150	14.89	447871216314288
14:27:22	XLON	8	14.89	447871216314289
14:27:23	XLON	550	14.88	447871216314295
14:27:27	XLON	150	14.88	447871216314306
14:27:27	XLON	104	14.88	447871216314307
14:28:40	XLON	150	14.86	447871216314522
14:28:40	XLON	8	14.86	447871216314523
14:29:13	XLON	111	14.86	447871216314637
14:29:18	XLON	150	14.86	447871216314674
14:29:18	XLON	108	14.86	447871216314675
14:29:21	XLON	660	14.85	447871216314684
14:29:32	XLON	89	14.85	447871216314700
14:29:33	XLON	561	14.85	447871216314703
14:29:42	XLON	150	14.85	447871216314732
14:30:00	XLON	660	14.84	447871216314939
14:30:00	XLON	11	14.85	447871216314940
14:30:02	XLON	660	14.84	447871216315045
14:30:05	XLON	107	14.84	447871216315073
14:30:05	XLON	214	14.84	447871216315074
14:30:39	XLON	150	14.84	447871216315547
14:30:39	XLON	8	14.84	447871216315548
14:31:18	XLON	150	14.86	447871216315893
14:31:18	XLON	8	14.86	447871216315894
14:31:23	XLON	92	14.85	447871216315903
14:31:23	XLON	470	14.85	447871216315904
14:31:23	XLON	119	14.85	447871216315905
14:31:23	XLON	169	14.85	447871216315906
14:31:48	XLON	240	14.86	447871216316016
14:32:07	XLON	660	14.87	447871216316218
14:32:09	XLON	150	14.87	447871216316224
14:33:21	XLON	150	14.87	447871216316593
14:33:44	XLON	150	14.87	447871216316689
14:33:44	XLON	8	14.87	447871216316690
14:34:43	XLON	40	14.87	447871216317104
14:34:43	XLON	66	14.87	447871216317105
14:34:43	XLON	50	14.87	447871216317106
14:35:46	XLON	660	14.88	447871216317365
14:35:46	XLON	93	14.88	447871216317369
14:35:46	XLON	65	14.88	447871216317370
14:35:51	XLON	85	14.88	447871216317394
14:35:51	XLON	35	14.88	447871216317395
14:35:51	XLON	109	14.88	447871216317396
14:35:51	XLON	161	14.88	447871216317397
14:35:56	XLON	150	14.88	447871216317410
14:39:11	XLON	624	14.90	447871216318798
14:39:11	XLON	260	14.90	447871216318799
14:40:37	XLON	150	14.91	447871216319361
14:41:08	XLON	12	14.91	447871216319568
14:42:31	XLON	660	14.92	447871216319943
14:42:31	XLON	156	14.92	447871216319954
14:42:56	XLON	150	14.91	447871216320087
14:44:01	XLON	252	14.91	447871216320306
14:44:01	XLON	150	14.91	447871216320310
14:44:01	XLON	8	14.91	447871216320311
14:47:37	XLON	33	14.92	447871216321511
14:47:37	XLON	300	14.92	447871216321512
14:47:37	XLON	300	14.92	447871216321513
14:47:37	XLON	27	14.92	447871216321514
14:47:39	XLON	154	14.91	447871216321529
14:48:41	XLON	2	14.91	447871216321771
14:48:41	XLON	38	14.91	447871216321772
14:48:41	XLON	137	14.91	447871216321773
14:50:11	XLON	561	14.91	447871216322124
14:50:11	XLON	150	14.91	447871216322126
14:50:11	XLON	140	14.91	447871216322127
14:50:11	XLON	42	14.91	447871216322128
14:50:51	XLON	150	14.91	447871216322341
14:50:51	XLON	171	14.91	447871216322342
14:50:56	XLON	3	14.91	447871216322355
14:51:01	XLON	149	14.91	447871216322374
14:52:00	XLON	465	14.91	447871216322567
14:52:01	XLON	12	14.91	447871216322569
14:52:01	XLON	98	14.91	447871216322570
14:52:01	XLON	36	14.91	447871216322571
14:52:01	XLON	101	14.91	447871216322572
14:57:22	XLON	49	14.90	447871216324060
14:57:43	XLON	360	14.90	447871216324155
14:58:13	XLON	421	14.90	447871216324267
14:58:13	XLON	23	14.90	447871216324268
14:58:51	XLON	34	14.90	447871216324409
14:58:51	XLON	182	14.90	447871216324410
14:58:51	XLON	150	14.90	447871216324411
14:59:04	XLON	294	14.90	447871216324481
14:59:04	XLON	2	14.90	447871216324482
14:59:04	XLON	163	14.90	447871216324483
14:59:04	XLON	7	14.90	447871216324484
14:59:08	XLON	20	14.91	447871216324506
14:59:20	XLON	234	14.90	447871216324565
14:59:36	XLON	398	14.90	447871216324685
14:59:36	XLON	260	14.90	447871216324704
14:59:36	XLON	330	14.90	447871216324705
14:59:36	XLON	70	14.90	447871216324706
14:59:37	XLON	80	14.90	447871216324707
14:59:37	XLON	280	14.90	447871216324708
15:02:02	XLON	137	14.92	447871216325371
15:02:02	XLON	63	14.92	447871216325372
15:03:04	XLON	150	14.92	447871216325688
15:03:04	XLON	170	14.92	447871216325689
15:03:04	XLON	340	14.92	447871216325690
15:03:09	XLON	150	14.92	447871216325754
15:03:09	XLON	8	14.92	447871216325755
15:03:14	XLON	162	14.92	447871216325763
15:03:14	XLON	97	14.92	447871216325764
15:04:01	XLON	343	14.92	447871216325920
15:04:01	XLON	150	14.92	447871216325921
15:05:22	XLON	88	14.93	447871216326267
15:05:22	XLON	96	14.93	447871216326268
15:06:21	XLON	360	14.93	447871216326492
15:06:56	XLON	193	14.93	447871216326649
15:06:56	XLON	50	14.93	447871216326650
15:07:01	XLON	150	14.93	447871216326669
15:08:27	XLON	267	14.93	447871216327095
15:08:27	XLON	260	14.93	447871216327096
15:08:27	XLON	61	14.93	447871216327097
15:08:32	XLON	60	14.94	447871216327113
15:08:32	XLON	98	14.94	447871216327114
15:08:32	XLON	102	14.94	447871216327115
15:08:32	XLON	98	14.94	447871216327116
15:08:32	XLON	98	14.94	447871216327117
15:08:37	XLON	150	14.94	447871216327135
15:08:37	XLON	104	14.94	447871216327136
15:08:37	XLON	147	14.94	447871216327137
15:08:37	XLON	81	14.94	447871216327138
15:08:42	XLON	150	14.94	447871216327147
15:08:42	XLON	29	14.94	447871216327148
15:09:01	XLON	90	14.93	447871216327272
15:09:01	XLON	535	14.93	447871216327273
15:09:01	XLON	99	14.93	447871216327275
15:09:01	XLON	150	14.93	447871216327276
15:09:01	XLON	64	14.93	447871216327277
15:09:15	XLON	221	14.92	447871216327377
15:09:18	XLON	109	14.93	447871216327395
15:09:18	XLON	190	14.93	447871216327396
15:09:31	XLON	68	14.93	447871216327411
15:09:31	XLON	4	14.93	447871216327412
15:10:09	XLON	337	14.93	447871216327479
15:10:09	XLON	260	14.93	447871216327482
15:10:09	XLON	150	14.93	447871216327483
15:10:09	XLON	7	14.93	447871216327484
15:10:09	XLON	243	14.93	447871216327485
15:10:14	XLON	57	14.93	447871216327514
15:10:19	XLON	150	14.93	447871216327524
15:10:19	XLON	127	14.93	447871216327525
15:10:19	XLON	166	14.93	447871216327526
15:10:19	XLON	68	14.93	447871216327527
15:10:19	XLON	260	14.93	447871216327528
15:10:58	XLON	197	14.92	447871216327639
15:10:58	XLON	252	14.92	447871216327640
15:12:53	XLON	171	14.92	447871216328119
15:13:25	XLON	133	14.91	447871216328213
15:13:25	XLON	495	14.92	447871216328211
15:13:42	XLON	475	14.91	447871216328385
15:14:59	XLON	122	14.91	447871216328649
15:15:43	XLON	260	14.91	447871216328877
15:15:43	XLON	400	14.91	447871216328878
15:15:48	XLON	150	14.91	447871216328889
15:15:48	XLON	180	14.91	447871216328890
15:15:48	XLON	66	14.91	447871216328891
15:15:48	XLON	260	14.91	447871216328895
15:15:48	XLON	330	14.91	447871216328896
15:15:48	XLON	70	14.91	447871216328897
15:15:54	XLON	89	14.90	447871216328968
15:15:54	XLON	218	14.90	447871216328969
15:15:54	XLON	21	14.90	447871216328970
15:15:55	XLON	150	14.90	447871216328977
15:16:28	XLON	150	14.90	447871216329116
15:16:46	XLON	33	14.91	447871216329174
15:16:46	XLON	17	14.91	447871216329175
15:16:46	XLON	98	14.91	447871216329176
15:16:46	XLON	102	14.91	447871216329177
15:18:19	XLON	660	14.91	447871216329521
15:18:19	XLON	260	14.91	447871216329522
15:18:19	XLON	150	14.91	447871216329523
15:18:24	XLON	150	14.91	447871216329541
15:18:24	XLON	82	14.91	447871216329542
15:18:39	XLON	98	14.91	447871216329601
15:18:39	XLON	48	14.91	447871216329602
15:19:45	XLON	150	14.91	447871216329920
15:20:24	XLON	150	14.91	447871216330059
15:20:55	XLON	163	14.91	447871216330139
15:20:55	XLON	27	14.91	447871216330140
15:20:55	XLON	190	14.91	447871216330141
15:26:55	XLON	148	14.95	447871216331731
15:27:12	XLON	397	14.94	447871216331767
15:27:12	XLON	263	14.94	447871216331768
15:27:12	XLON	150	14.94	447871216331770
15:27:17	XLON	62	14.94	447871216331785
15:27:17	XLON	102	14.94	447871216331786
15:28:30	XLON	360	14.94	447871216331993
15:28:30	XLON	300	14.94	447871216331994
15:28:30	XLON	15	14.94	447871216332007
15:28:30	XLON	645	14.94	447871216332008
15:28:30	XLON	103	14.94	447871216332014
15:28:44	XLON	108	14.94	447871216332044
15:28:44	XLON	102	14.94	447871216332045
15:28:56	XLON	419	14.94	447871216332087
15:29:01	XLON	137	14.94	447871216332130
15:29:40	XLON	423	14.94	447871216332260
15:29:40	XLON	137	14.94	447871216332261
15:29:41	XLON	86	14.94	447871216332264
15:29:41	XLON	49	14.94	447871216332265
15:29:41	XLON	111	14.94	447871216332266
15:30:12	XLON	104	14.94	447871216332384
15:30:12	XLON	98	14.94	447871216332385
15:30:41	XLON	98	14.94	447871216332470
15:30:41	XLON	147	14.94	447871216332471
15:31:02	XLON	479	14.94	447871216332527
15:31:04	XLON	106	14.94	447871216332537
15:32:07	XLON	99	14.94	447871216332710
15:32:07	XLON	34	14.94	447871216332711
15:33:32	XLON	300	14.93	447871216333029
15:33:32	XLON	119	14.93	447871216333030
15:33:36	XLON	150	14.93	447871216333041
15:33:36	XLON	73	14.93	447871216333042
15:37:49	XLON	98	14.93	447871216333978
15:37:49	XLON	58	14.93	447871216333979
15:39:33	XLON	591	14.92	447871216334526
15:39:33	XLON	64	14.92	447871216334529
15:39:33	XLON	104	14.92	447871216334530
15:39:33	XLON	24	14.92	447871216334531
15:39:39	XLON	108	14.92	447871216334578
15:39:39	XLON	180	14.92	447871216334579
15:39:39	XLON	107	14.92	447871216334580
15:39:42	XLON	64	14.91	447871216334622
15:39:42	XLON	372	14.91	447871216334620
15:39:42	XLON	66	14.91	447871216334621
15:40:16	XLON	660	14.91	447871216334728
15:40:18	XLON	334	14.90	447871216334735
15:40:18	XLON	326	14.90	447871216334736
15:40:18	XLON	132	14.90	447871216334739
15:40:41	XLON	12	14.90	447871216334859
15:40:41	XLON	24	14.90	447871216334860
15:40:41	XLON	164	14.90	447871216334861
15:40:41	XLON	180	14.90	447871216334862
15:40:41	XLON	660	14.90	447871216334865
15:40:41	XLON	379	14.90	447871216334866
15:40:55	XLON	235	14.89	447871216334917
15:40:55	XLON	425	14.89	447871216334918
15:40:55	XLON	150	14.89	447871216334923
15:41:00	XLON	150	14.89	447871216334953
15:41:56	XLON	660	14.89	447871216335198
15:41:59	XLON	166	14.89	447871216335214
15:41:59	XLON	150	14.89	447871216335227
15:41:59	XLON	488	14.89	447871216335237
15:42:04	XLON	17	14.89	447871216335281
15:42:04	XLON	14	14.89	447871216335282
15:42:21	XLON	173	14.89	447871216335343
15:42:21	XLON	40	14.89	447871216335344
15:42:33	XLON	51	14.87	447871216335422
15:42:33	XLON	609	14.87	447871216335423
15:43:24	XLON	602	14.87	447871216335638
15:43:25	XLON	150	14.87	447871216335639
15:43:25	XLON	358	14.87	447871216335640
15:43:41	XLON	150	14.87	447871216335698
15:45:20	XLON	523	14.86	447871216336107
15:46:27	XLON	545	14.85	447871216336357
15:46:30	XLON	15	14.85	447871216336375
15:46:40	XLON	238	14.85	447871216336394
15:46:40	XLON	414	14.85	447871216336395
15:47:16	XLON	150	14.84	447871216336568
15:47:37	XLON	613	14.83	447871216336769
15:47:37	XLON	150	14.83	447871216336774
15:47:42	XLON	3	14.83	447871216336806
15:47:42	XLON	8	14.83	447871216336807
15:47:42	XLON	390	14.83	447871216336808
15:47:42	XLON	101	14.83	447871216336809
15:48:28	XLON	572	14.81	447871216337113
15:48:34	XLON	154	14.81	447871216337147
15:49:08	XLON	551	14.81	447871216337308
15:49:08	XLON	150	14.81	447871216337309
15:49:08	XLON	8	14.81	447871216337310
15:49:26	XLON	432	14.80	447871216337401
15:50:31	XLON	660	14.81	447871216337679
15:50:31	XLON	147	14.81	447871216337686
15:52:25	XLON	68	14.80	447871216338057
15:52:25	XLON	458	14.80	447871216338058
15:54:56	XLON	118	14.81	447871216338603
15:54:56	XLON	80	14.81	447871216338604
15:55:27	XLON	516	14.81	447871216338716
15:55:27	XLON	227	14.81	447871216338719
15:55:47	XLON	65	14.81	447871216338771
15:55:47	XLON	118	14.81	447871216338772
15:56:10	XLON	150	14.80	447871216338862
15:56:10	XLON	100	14.80	447871216338863
15:56:10	XLON	171	14.80	447871216338864
15:56:10	XLON	77	14.80	447871216338865
15:56:10	XLON	660	14.80	447871216338859
16:00:06	XLON	204	14.82	447871216339796
16:00:15	XLON	660	14.82	447871216339833
16:00:20	XLON	147	14.82	447871216339857
16:00:22	XLON	35	14.81	447871216339868
16:00:22	XLON	625	14.81	447871216339869
16:01:08	XLON	99	14.81	447871216340006
16:02:50	XLON	2	14.82	447871216340352
16:02:50	XLON	255	14.82	447871216340353
16:02:50	XLON	43	14.82	447871216340354
16:02:55	XLON	150	14.82	447871216340370
16:02:55	XLON	295	14.82	447871216340371
16:03:05	XLON	79	14.81	447871216340436
16:03:05	XLON	342	14.81	447871216340437
16:04:18	XLON	107	14.81	447871216340658
16:04:18	XLON	67	14.81	447871216340659
16:07:03	XLON	542	14.82	447871216341531
16:08:34	XLON	263	14.81	447871216341867
16:08:39	XLON	62	14.81	447871216341911
16:08:39	XLON	207	14.81	447871216341912
16:09:21	XLON	138	14.81	447871216342030
16:12:18	XLON	150	14.81	447871216342665
16:12:23	XLON	98	14.81	447871216342687
16:12:23	XLON	218	14.81	447871216342688
16:12:28	XLON	150	14.81	447871216342750
16:12:33	XLON	150	14.81	447871216342751
16:13:31	XLON	231	14.81	447871216343024
16:13:31	XLON	325	14.81	447871216343025
16:14:59	XLON	214	14.81	447871216343379
16:16:32	XLON	150	14.80	447871216343933
16:17:13	XLON	48	14.80	447871216344091
16:17:21	XLON	208	14.80	447871216344123
16:18:24	XLON	104	14.79	447871216344394
16:18:24	XLON	531	14.79	447871216344395
16:18:26	XLON	204	14.79	447871216344397
16:20:23	XLON	8	14.80	447871216344926
16:20:23	XLON	243	14.80	447871216344927
16:20:23	XLON	1192	14.80	447871216344928
16:20:23	XLON	188	14.80	447871216344929
16:20:28	XLON	252	14.80	447871216344959
16:20:28	XLON	84	14.80	447871216344960
16:21:53	XLON	557	14.81	447871216345356
16:22:20	XLON	660	14.80	447871216345473
16:22:41	XLON	273	14.80	447871216345575
16:22:41	XLON	387	14.80	447871216345576
16:23:55	XLON	216	14.80	447871216345908
16:23:55	XLON	444	14.80	447871216345909
16:25:50	XLON	660	14.81	447871216346448
16:25:52	XLON	93	14.81	447871216346456
16:29:10	XLON	150	14.82	447871216347707
16:29:10	XLON	150	14.82	447871216347710
16:29:19	XLON	150	14.82	447871216347831
16:29:19	XLON	106	14.82	447871216347832
16:29:23	XLON	150	14.82	447871216347862
16:29:39	XLON	150	14.83	447871216348074
16:29:43	XLON	34	14.83	447871216348089

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSAWRAKUUAAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00