24th Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 23 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 155,000 | |||||||
Highest price paid per share: | € 1.912 | |||||||
Lowest price paid per share: | € 1.870 | |||||||
Volume weighted average price paid: | € 1.8845 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 538,367,236 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
603 | 1.890 | EUR | 8:10:12 | XMSM | 00479063614TRLO0.1.1 | |||
603 | 1.890 | EUR | 8:16:40 | XMSM | 00479067478TRLO0.1.1 | |||
1,206 | 1.898 | EUR | 8:37:14 | XMSM | 00479078121TRLO0.1.1 | |||
603 | 1.900 | EUR | 8:46:26 | XMSM | 00479082815TRLO0.1.1 | |||
466 | 1.900 | EUR | 8:49:02 | XMSM | 00479083884TRLO0.1.1 | |||
137 | 1.900 | EUR | 8:49:04 | XMSM | 00479083901TRLO0.1.1 | |||
603 | 1.902 | EUR | 8:53:42 | XMSM | 00479086366TRLO0.1.1 | |||
2,412 | 1.912 | EUR | 9:10:55 | XMSM | 00479093881TRLO0.1.1 | |||
603 | 1.912 | EUR | 9:12:04 | XMSM | 00479094342TRLO0.1.1 | |||
811 | 1.910 | EUR | 9:20:20 | XMSM | 00479097704TRLO0.1.1 | |||
998 | 1.910 | EUR | 9:20:20 | XMSM | 00479097703TRLO0.1.1 | |||
603 | 1.910 | EUR | 9:22:48 | XMSM | 00479098840TRLO0.1.1 | |||
603 | 1.910 | EUR | 9:25:07 | XMSM | 00479099979TRLO0.1.1 | |||
603 | 1.908 | EUR | 9:27:51 | XMSM | 00479101162TRLO0.1.1 | |||
603 | 1.904 | EUR | 9:30:45 | XMSM | 00479102473TRLO0.1.1 | |||
603 | 1.904 | EUR | 9:33:58 | XMSM | 00479103934TRLO0.1.1 | |||
603 | 1.900 | EUR | 9:37:15 | XMSM | 00479105201TRLO0.1.1 | |||
603 | 1.900 | EUR | 9:40:27 | XMSM | 00479106519TRLO0.1.1 | |||
603 | 1.900 | EUR | 9:43:46 | XMSM | 00479107917TRLO0.1.1 | |||
385 | 1.900 | EUR | 9:46:59 | XMSM | 00479109226TRLO0.1.1 | |||
66 | 1.900 | EUR | 9:46:59 | XMSM | 00479109227TRLO0.1.1 | |||
152 | 1.900 | EUR | 9:46:59 | XMSM | 00479109228TRLO0.1.1 | |||
603 | 1.900 | EUR | 9:50:13 | XMSM | 00479110709TRLO0.1.1 | |||
1,206 | 1.900 | EUR | 10:23:42 | XMSM | 00479127672TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127673TRLO0.1.1 | |||
1,809 | 1.900 | EUR | 10:23:42 | XMSM | 00479127671TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127675TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127674TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127676TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127677TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127678TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127679TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:23:42 | XMSM | 00479127680TRLO0.1.1 | |||
1,206 | 1.900 | EUR | 10:25:42 | XMSM | 00479128408TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:27:55 | XMSM | 00479129350TRLO0.1.1 | |||
603 | 1.900 | EUR | 10:29:50 | XMSM | 00479130040TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:32:02 | XMSM | 00479130888TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:34:24 | XMSM | 00479131703TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:36:41 | XMSM | 00479132570TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:38:58 | XMSM | 00479133380TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:41:28 | XMSM | 00479134310TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:43:35 | XMSM | 00479135091TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:45:52 | XMSM | 00479136025TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:48:11 | XMSM | 00479136862TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:50:23 | XMSM | 00479137669TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:53:01 | XMSM | 00479138741TRLO0.1.1 | |||
603 | 1.898 | EUR | 10:54:59 | XMSM | 00479139546TRLO0.1.1 | |||
603 | 1.894 | EUR | 10:57:28 | XMSM | 00479140452TRLO0.1.1 | |||
603 | 1.894 | EUR | 10:59:36 | XMSM | 00479141334TRLO0.1.1 | |||
13 | 1.894 | EUR | 11:01:42 | XMSM | 00479142179TRLO0.1.1 | |||
209 | 1.894 | EUR | 11:01:42 | XMSM | 00479142178TRLO0.1.1 | |||
359 | 1.894 | EUR | 11:01:42 | XMSM | 00479142177TRLO0.1.1 | |||
22 | 1.894 | EUR | 11:01:42 | XMSM | 00479142180TRLO0.1.1 | |||
603 | 1.894 | EUR | 11:03:51 | XMSM | 00479142920TRLO0.1.1 | |||
117 | 1.892 | EUR | 11:06:23 | XMSM | 00479143836TRLO0.1.1 | |||
266 | 1.892 | EUR | 11:06:23 | XMSM | 00479143835TRLO0.1.1 | |||
220 | 1.892 | EUR | 11:06:23 | XMSM | 00479143834TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:08:05 | XMSM | 00479144372TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:10:11 | XMSM | 00479145072TRLO0.1.1 | |||
396 | 1.892 | EUR | 11:12:21 | XMSM | 00479145834TRLO0.1.1 | |||
207 | 1.892 | EUR | 11:12:21 | XMSM | 00479145837TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:15:21 | XMSM | 00479146970TRLO0.1.1 | |||
92 | 1.892 | EUR | 11:17:25 | XMSM | 00479147713TRLO0.1.1 | |||
511 | 1.892 | EUR | 11:17:25 | XMSM | 00479147714TRLO0.1.1 | |||
1,206 | 1.892 | EUR | 11:22:16 | XMSM | 00479149413TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:24:34 | XMSM | 00479150141TRLO0.1.1 | |||
140 | 1.892 | EUR | 11:26:43 | XMSM | 00479150754TRLO0.1.1 | |||
463 | 1.892 | EUR | 11:26:43 | XMSM | 00479150755TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:28:56 | XMSM | 00479151502TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:31:13 | XMSM | 00479152202TRLO0.1.1 | |||
399 | 1.892 | EUR | 11:33:08 | XMSM | 00479152828TRLO0.1.1 | |||
204 | 1.892 | EUR | 11:33:08 | XMSM | 00479152829TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:35:00 | XMSM | 00479153584TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:36:52 | XMSM | 00479154262TRLO0.1.1 | |||
326 | 1.892 | EUR | 11:39:35 | XMSM | 00479155115TRLO0.1.1 | |||
277 | 1.892 | EUR | 11:39:35 | XMSM | 00479155114TRLO0.1.1 | |||
29 | 1.892 | EUR | 11:42:10 | XMSM | 00479156070TRLO0.1.1 | |||
419 | 1.892 | EUR | 11:42:10 | XMSM | 00479156069TRLO0.1.1 | |||
155 | 1.892 | EUR | 11:42:10 | XMSM | 00479156068TRLO0.1.1 | |||
603 | 1.892 | EUR | 11:44:49 | XMSM | 00479157518TRLO0.1.1 | |||
603 | 1.886 | EUR | 11:47:27 | XMSM | 00479159008TRLO0.1.1 | |||
603 | 1.886 | EUR | 11:50:06 | XMSM | 00479160080TRLO0.1.1 | |||
603 | 1.886 | EUR | 11:52:42 | XMSM | 00479161124TRLO0.1.1 | |||
603 | 1.886 | EUR | 11:55:20 | XMSM | 00479162015TRLO0.1.1 | |||
367 | 1.886 | EUR | 11:57:56 | XMSM | 00479162946TRLO0.1.1 | |||
140 | 1.886 | EUR | 11:57:56 | XMSM | 00479162947TRLO0.1.1 | |||
96 | 1.886 | EUR | 11:57:56 | XMSM | 00479162948TRLO0.1.1 | |||
425 | 1.886 | EUR | 12:00:45 | XMSM | 00479164211TRLO0.1.1 | |||
178 | 1.886 | EUR | 12:00:45 | XMSM | 00479164212TRLO0.1.1 | |||
603 | 1.886 | EUR | 12:03:57 | XMSM | 00479165833TRLO0.1.1 | |||
603 | 1.886 | EUR | 12:07:05 | XMSM | 00479167121TRLO0.1.1 | |||
603 | 1.886 | EUR | 12:10:17 | XMSM | 00479168497TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:13:27 | XMSM | 00479169572TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:16:38 | XMSM | 00479170475TRLO0.1.1 | |||
200 | 1.884 | EUR | 12:19:50 | XMSM | 00479171766TRLO0.1.1 | |||
403 | 1.884 | EUR | 12:19:50 | XMSM | 00479171768TRLO0.1.1 | |||
148 | 1.884 | EUR | 12:23:02 | XMSM | 00479172801TRLO0.1.1 | |||
408 | 1.884 | EUR | 12:23:02 | XMSM | 00479172800TRLO0.1.1 | |||
47 | 1.884 | EUR | 12:23:02 | XMSM | 00479172802TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:26:11 | XMSM | 00479173940TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:29:24 | XMSM | 00479174925TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:32:15 | XMSM | 00479175883TRLO0.1.1 | |||
26 | 1.884 | EUR | 12:34:54 | XMSM | 00479176623TRLO0.1.1 | |||
577 | 1.884 | EUR | 12:34:54 | XMSM | 00479176624TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:37:38 | XMSM | 00479177417TRLO0.1.1 | |||
603 | 1.884 | EUR | 12:40:21 | XMSM | 00479178252TRLO0.1.1 | |||
207 | 1.884 | EUR | 12:43:03 | XMSM | 00479178960TRLO0.1.1 | |||
396 | 1.884 | EUR | 12:43:03 | XMSM | 00479178961TRLO0.1.1 | |||
603 | 1.886 | EUR | 12:49:24 | XMSM | 00479181747TRLO0.1.1 | |||
1,206 | 1.886 | EUR | 12:51:48 | XMSM | 00479182521TRLO0.1.1 | |||
603 | 1.886 | EUR | 12:53:57 | XMSM | 00479183360TRLO0.1.1 | |||
369 | 1.886 | EUR | 12:56:44 | XMSM | 00479184353TRLO0.1.1 | |||
234 | 1.886 | EUR | 12:56:44 | XMSM | 00479184354TRLO0.1.1 | |||
603 | 1.886 | EUR | 12:59:28 | XMSM | 00479185469TRLO0.1.1 | |||
603 | 1.886 | EUR | 13:01:59 | XMSM | 00479186797TRLO0.1.1 | |||
603 | 1.886 | EUR | 13:04:32 | XMSM | 00479187764TRLO0.1.1 | |||
603 | 1.886 | EUR | 13:06:57 | XMSM | 00479188650TRLO0.1.1 | |||
603 | 1.886 | EUR | 13:09:29 | XMSM | 00479189653TRLO0.1.1 | |||
603 | 1.886 | EUR | 13:12:02 | XMSM | 00479190600TRLO0.1.1 | |||
603 | 1.886 | EUR | 13:14:31 | XMSM | 00479191463TRLO0.1.1 | |||
564 | 1.886 | EUR | 13:17:04 | XMSM | 00479192531TRLO0.1.1 | |||
39 | 1.886 | EUR | 13:17:04 | XMSM | 00479192533TRLO0.1.1 | |||
603 | 1.884 | EUR | 13:19:34 | XMSM | 00479193440TRLO0.1.1 | |||
603 | 1.884 | EUR | 13:22:10 | XMSM | 00479194509TRLO0.1.1 | |||
198 | 1.884 | EUR | 13:24:36 | XMSM | 00479195369TRLO0.1.1 | |||
1 | 1.884 | EUR | 13:24:36 | XMSM | 00479195370TRLO0.1.1 | |||
269 | 1.884 | EUR | 13:24:36 | XMSM | 00479195371TRLO0.1.1 | |||
135 | 1.884 | EUR | 13:24:36 | XMSM | 00479195372TRLO0.1.1 | |||
559 | 1.884 | EUR | 13:27:08 | XMSM | 00479196390TRLO0.1.1 | |||
44 | 1.884 | EUR | 13:27:08 | XMSM | 00479196391TRLO0.1.1 | |||
603 | 1.884 | EUR | 13:29:38 | XMSM | 00479197382TRLO0.1.1 | |||
603 | 1.884 | EUR | 13:31:57 | XMSM | 00479198557TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:34:18 | XMSM | 00479199487TRLO0.1.1 | |||
329 | 1.882 | EUR | 13:37:01 | XMSM | 00479200495TRLO0.1.1 | |||
274 | 1.882 | EUR | 13:37:01 | XMSM | 00479200496TRLO0.1.1 | |||
1,206 | 1.882 | EUR | 13:42:00 | XMSM | 00479202635TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:44:07 | XMSM | 00479203393TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:46:12 | XMSM | 00479204163TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:48:10 | XMSM | 00479204987TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:50:26 | XMSM | 00479206119TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:52:30 | XMSM | 00479207019TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:54:45 | XMSM | 00479207871TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:57:01 | XMSM | 00479208818TRLO0.1.1 | |||
603 | 1.882 | EUR | 13:59:18 | XMSM | 00479209691TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:01:31 | XMSM | 00479210953TRLO0.1.1 | |||
359 | 1.880 | EUR | 14:03:36 | XMSM | 00479211767TRLO0.1.1 | |||
244 | 1.880 | EUR | 14:03:36 | XMSM | 00479211768TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:05:45 | XMSM | 00479212783TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:07:45 | XMSM | 00479213924TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:10:24 | XMSM | 00479215305TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:12:57 | XMSM | 00479216383TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:15:17 | XMSM | 00479217361TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:17:13 | XMSM | 00479218467TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:19:20 | XMSM | 00479219466TRLO0.1.1 | |||
347 | 1.880 | EUR | 14:21:24 | XMSM | 00479220365TRLO0.1.1 | |||
256 | 1.880 | EUR | 14:21:24 | XMSM | 00479220364TRLO0.1.1 | |||
221 | 1.880 | EUR | 14:23:32 | XMSM | 00479221289TRLO0.1.1 | |||
308 | 1.880 | EUR | 14:23:32 | XMSM | 00479221290TRLO0.1.1 | |||
74 | 1.880 | EUR | 14:23:32 | XMSM | 00479221291TRLO0.1.1 | |||
603 | 1.880 | EUR | 14:25:39 | XMSM | 00479222390TRLO0.1.1 | |||
294 | 1.880 | EUR | 14:27:32 | XMSM | 00479223215TRLO0.1.1 | |||
309 | 1.880 | EUR | 14:27:32 | XMSM | 00479223214TRLO0.1.1 | |||
243 | 1.880 | EUR | 14:29:29 | XMSM | 00479224198TRLO0.1.1 | |||
360 | 1.880 | EUR | 14:29:29 | XMSM | 00479224199TRLO0.1.1 | |||
3,618 | 1.880 | EUR | 14:36:58 | XMSM | 00479235104TRLO0.1.1 | |||
603 | 1.878 | EUR | 14:37:02 | XMSM | 00479235190TRLO0.1.1 | |||
1,005 | 1.878 | EUR | 14:38:50 | XMSM | 00479237095TRLO0.1.1 | |||
201 | 1.878 | EUR | 14:38:50 | XMSM | 00479237096TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251003TRLO0.1.1 | |||
2,412 | 1.874 | EUR | 14:53:03 | XMSM | 00479251002TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251004TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251006TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251005TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251007TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251009TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251008TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251010TRLO0.1.1 | |||
603 | 1.874 | EUR | 14:53:03 | XMSM | 00479251011TRLO0.1.1 | |||
149 | 1.872 | EUR | 14:56:02 | XMSM | 00479253519TRLO0.1.1 | |||
454 | 1.872 | EUR | 14:56:02 | XMSM | 00479253518TRLO0.1.1 | |||
527 | 1.872 | EUR | 14:56:02 | XMSM | 00479253520TRLO0.1.1 | |||
603 | 1.872 | EUR | 14:56:02 | XMSM | 00479253521TRLO0.1.1 | |||
6,446 | 1.872 | EUR | 15:37:50 | XMSM | 00479291090TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291094TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291093TRLO0.1.1 | |||
1,206 | 1.872 | EUR | 15:37:50 | XMSM | 00479291092TRLO0.1.1 | |||
5,087 | 1.872 | EUR | 15:37:50 | XMSM | 00479291091TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291095TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291096TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291099TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291097TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291098TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291101TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291100TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291102TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291103TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:37:50 | XMSM | 00479291104TRLO0.1.1 | |||
526 | 1.872 | EUR | 15:40:05 | XMSM | 00479292647TRLO0.1.1 | |||
160 | 1.872 | EUR | 15:45:14 | XMSM | 00479295996TRLO0.1.1 | |||
680 | 1.872 | EUR | 15:45:14 | XMSM | 00479295995TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:45:14 | XMSM | 00479295999TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:45:14 | XMSM | 00479295998TRLO0.1.1 | |||
443 | 1.872 | EUR | 15:45:14 | XMSM | 00479295997TRLO0.1.1 | |||
462 | 1.870 | EUR | 15:48:03 | XMSM | 00479297964TRLO0.1.1 | |||
141 | 1.870 | EUR | 15:50:00 | XMSM | 00479299223TRLO0.1.1 | |||
603 | 1.870 | EUR | 15:50:00 | XMSM | 00479299222TRLO0.1.1 | |||
744 | 1.870 | EUR | 15:50:00 | XMSM | 00479299224TRLO0.1.1 | |||
256 | 1.870 | EUR | 15:50:00 | XMSM | 00479299225TRLO0.1.1 | |||
347 | 1.870 | EUR | 15:50:00 | XMSM | 00479299226TRLO0.1.1 | |||
603 | 1.872 | EUR | 15:57:00 | XMSM | 00479304137TRLO0.1.1 | |||
279 | 1.874 | EUR | 15:57:56 | XMSM | 00479304733TRLO0.1.1 | |||
1,086 | 1.874 | EUR | 15:57:56 | XMSM | 00479304732TRLO0.1.1 | |||
603 | 1.874 | EUR | 16:01:18 | XMSM | 00479307925TRLO0.1.1 | |||
603 | 1.874 | EUR | 16:01:18 | XMSM | 00479307926TRLO0.1.1 | |||
906 | 1.874 | EUR | 16:01:18 | XMSM | 00479307924TRLO0.1.1 | |||
603 | 1.874 | EUR | 16:01:18 | XMSM | 00479307929TRLO0.1.1 | |||
224 | 1.874 | EUR | 16:01:18 | XMSM | 00479307927TRLO0.1.1 | |||
379 | 1.874 | EUR | 16:01:18 | XMSM | 00479307928TRLO0.1.1 | |||
1,981 | 1.880 | EUR | 16:07:22 | XMSM | 00479312699TRLO0.1.1 | |||
603 | 1.880 | EUR | 16:07:22 | XMSM | 00479312702TRLO0.1.1 | |||
1,000 | 1.880 | EUR | 16:07:22 | XMSM | 00479312700TRLO0.1.1 | |||
1,843 | 1.880 | EUR | 16:07:22 | XMSM | 00479312701TRLO0.1.1 | |||
749 | 1.882 | EUR | 16:15:21 | XMSM | 00479318933TRLO0.1.1 | |||
5,427 | 1.882 | EUR | 16:15:21 | XMSM | 00479318931TRLO0.1.1 | |||
2,566 | 1.882 | EUR | 16:15:21 | XMSM | 00479318932TRLO0.1.1 | |||
603 | 1.882 | EUR | 16:15:21 | XMSM | 00479318935TRLO0.1.1 | |||
603 | 1.882 | EUR | 16:15:21 | XMSM | 00479318934TRLO0.1.1 | |||
704 | 1.880 | EUR | 16:16:13 | XMSM | 00479319504TRLO0.1.1 | |||
309 | 1.880 | EUR | 16:16:15 | XMSM | 00479319562TRLO0.1.1 | |||
700 | 1.880 | EUR | 16:18:52 | XMSM | 00479321601TRLO0.1.1 | |||
703 | 1.880 | EUR | 16:18:52 | XMSM | 00479321602TRLO0.1.1 | |||
271 | 1.880 | EUR | 16:18:52 | XMSM | 00479321603TRLO0.1.1 | |||
831 | 1.880 | EUR | 16:18:52 | XMSM | 00479321604TRLO0.1.1 | |||
601 | 1.878 | EUR | 16:22:17 | XMSM | 00479324560TRLO0.1.1 | |||
769 | 1.878 | EUR | 16:22:17 | XMSM | 00479324561TRLO0.1.1 | |||
249 | 1.878 | EUR | 16:27:26 | XMSM | 00479327832TRLO0.1.1 | |||
444 | 1.880 | EUR | 16:27:41 | XMSM | 00479327962TRLO0.1.1 | |||
644 | 1.880 | EUR | 16:27:41 | XMSM | 00479327963TRLO0.1.1 | |||
2,141 | 1.882 | EUR | 16:27:41 | XMSM | 00479327964TRLO0.1.1 | |||
169 | 1.878 | EUR | 16:27:52 | XMSM | 00479328038TRLO0.1.1 | |||
842 | 1.878 | EUR | 16:27:52 | XMSM | 00479328037TRLO0.1.1 | |||
Related Shares:
Glenveagh