Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Mar 2017 07:00

RNS Number : 0969B

Sports Direct International Plc

31 March 2017

Released: 31 March 2017

Sports Direct International Plc

31 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 30 March 2017 it purchased 611,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 78,054,748 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 562,547,621.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	30-Mar-17
Number of ordinary shares purchased:	20,697
Volume weighted average price paid per share:	294.76

Platform code	XLON
Date of purchase:	30-Mar-17
Number of ordinary shares purchased:	465,045
Volume weighted average price paid per share:	294.81

Platform code	CHIX
Date of purchase:	30-Mar-17
Number of ordinary shares purchased:	87,107
Volume weighted average price paid per share:	294.79

Platform code	TRQX
Date of purchase:	30-Mar-17
Number of ordinary shares purchased:	38,251
Volume weighted average price paid per share:	294.79

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
30/03/2017	13:45:46:620	215	295.9	BATE
30/03/2017	11:15:25:358	217	294.4	BATE
30/03/2017	13:45:46:626	29	295.9	BATE
30/03/2017	13:45:46:633	85	295.9	BATE
30/03/2017	12:32:26:901	145	296.9	BATE
30/03/2017	11:15:31:489	34	294.4	BATE
30/03/2017	11:15:31:487	78	294.4	BATE
30/03/2017	13:12:56:795	12	296.4	BATE
30/03/2017	15:49:43:044	329	295	BATE
30/03/2017	15:30:26:148	108	295	BATE
30/03/2017	15:30:27:833	54	295	BATE
30/03/2017	15:30:26:432	175	295	BATE
30/03/2017	08:57:21:372	329	292.6	BATE
30/03/2017	08:26:44:114	78	292.3	BATE
30/03/2017	08:26:44:113	189	292.3	BATE
30/03/2017	13:31:17:344	220	295.9	BATE
30/03/2017	08:37:09:865	35	292	BATE
30/03/2017	14:52:49:156	329	295.7	BATE
30/03/2017	16:04:51:950	329	294.8	BATE
30/03/2017	15:30:26:145	210	295	BATE
30/03/2017	09:42:00:020	329	292.9	BATE
30/03/2017	09:42:00:027	15	293.1	BATE
30/03/2017	10:26:24:637	22	293.4	BATE
30/03/2017	16:27:30:869	91	294.4	BATE
30/03/2017	16:27:30:875	238	294.4	BATE
30/03/2017	15:32:00:315	329	295	BATE
30/03/2017	16:24:47:798	329	294.3	BATE
30/03/2017	12:07:14:666	329	295.9	BATE
30/03/2017	08:33:49:153	329	292.2	BATE
30/03/2017	11:21:24:974	94	294.5	BATE
30/03/2017	11:21:24:972	235	294.5	BATE
30/03/2017	15:56:51:784	3	294.9	BATE
30/03/2017	12:16:32:779	329	296.6	BATE
30/03/2017	14:09:17:650	108	296	BATE
30/03/2017	15:56:51:776	2	294.9	BATE
30/03/2017	14:09:17:655	221	296	BATE
30/03/2017	12:54:35:412	329	296.8	BATE
30/03/2017	13:28:13:558	148	296.1	BATE
30/03/2017	11:00:41:665	355	293.9	BATE
30/03/2017	10:39:07:108	329	294	BATE
30/03/2017	11:00:03:610	329	294	BATE
30/03/2017	11:00:03:636	1	294	BATE
30/03/2017	10:21:00:040	228	293.4	BATE
30/03/2017	10:21:00:035	101	293.4	BATE
30/03/2017	10:21:15:333	329	293.6	BATE
30/03/2017	13:22:10:153	329	296.5	BATE
30/03/2017	16:24:52:018	65	294.3	BATE
30/03/2017	08:59:21:729	237	292.5	BATE
30/03/2017	16:24:52:016	264	294.3	BATE
30/03/2017	11:33:30:829	329	296.2	BATE
30/03/2017	13:11:39:296	71	296.5	BATE
30/03/2017	08:46:29:281	127	292.1	BATE
30/03/2017	08:46:29:276	202	292.1	BATE
30/03/2017	13:11:39:304	258	296.5	BATE
30/03/2017	10:25:45:897	110	293.5	BATE
30/03/2017	10:25:45:895	219	293.5	BATE
30/03/2017	14:36:27:026	329	295.9	BATE
30/03/2017	14:36:27:029	251	295.9	BATE
30/03/2017	14:36:27:034	329	295.8	BATE
30/03/2017	14:46:27:478	28	295.7	BATE
30/03/2017	14:46:27:480	13	295.7	BATE
30/03/2017	14:17:06:465	294	296	BATE
30/03/2017	14:17:06:468	35	296	BATE
30/03/2017	09:20:34:908	329	293.2	BATE
30/03/2017	14:46:27:461	329	295.9	BATE
30/03/2017	14:58:12:417	68	295.5	BATE
30/03/2017	08:14:39:495	216	292.3	BATE
30/03/2017	08:14:39:491	190	292.4	BATE
30/03/2017	13:59:49:895	329	295.9	BATE
30/03/2017	16:14:54:047	145	294.5	BATE
30/03/2017	16:14:54:045	184	294.5	BATE
30/03/2017	09:34:00:161	329	294.1	BATE
30/03/2017	15:40:02:105	329	295.1	BATE
30/03/2017	15:05:08:187	329	295.3	BATE
30/03/2017	15:40:03:833	157	295	BATE
30/03/2017	15:40:03:837	34	295	BATE
30/03/2017	16:14:52:596	329	294.5	BATE
30/03/2017	16:17:41:040	329	294.4	BATE
30/03/2017	15:39:53:855	172	295	BATE
30/03/2017	13:10:45:132	329	296.5	BATE
30/03/2017	12:40:00:222	69	297	BATE
30/03/2017	12:40:00:226	260	297	BATE
30/03/2017	13:52:14:854	329	296.1	BATE
30/03/2017	14:57:24:339	329	295.7	BATE
30/03/2017	15:07:46:566	41	294.9	BATE
30/03/2017	09:08:48:980	329	293	BATE
30/03/2017	09:25:00:019	248	293.1	BATE
30/03/2017	15:52:49:467	329	295	BATE
30/03/2017	08:03:30:356	260	291.9	BATE
30/03/2017	16:29:55:092	66	295	BATE
30/03/2017	16:29:55:061	142	295	BATE
30/03/2017	16:03:18:495	219	294.9	BATE
30/03/2017	12:25:31:950	83	296.8	BATE
30/03/2017	09:57:04:213	46	292.9	BATE
30/03/2017	09:57:04:219	52	292.9	BATE
30/03/2017	12:02:07:481	199	295.7	BATE
30/03/2017	15:14:50:501	329	295	BATE
30/03/2017	16:06:48:572	329	294.7	BATE
30/03/2017	09:25:00:022	81	293.1	BATE
30/03/2017	09:56:12:662	329	293	BATE
30/03/2017	08:00:35:040	1	292.1	BATE
30/03/2017	12:28:39:964	329	297.1	BATE
30/03/2017	11:45:11:661	329	295.6	BATE
30/03/2017	11:15:25:362	329	294.5	CHIX
30/03/2017	10:37:50:311	57	293.8	CHIX
30/03/2017	10:37:50:307	26	293.8	CHIX
30/03/2017	10:37:50:305	42	293.8	CHIX
30/03/2017	09:26:47:826	30	292.9	CHIX
30/03/2017	13:45:46:625	329	295.9	CHIX
30/03/2017	09:26:47:822	329	293	CHIX
30/03/2017	13:45:46:642	507	295.9	CHIX
30/03/2017	13:45:46:648	329	295.9	CHIX
30/03/2017	12:32:26:896	329	296.9	CHIX
30/03/2017	13:45:46:629	187	295.9	CHIX
30/03/2017	11:15:31:499	329	294.4	CHIX
30/03/2017	13:45:46:635	631	295.9	CHIX
30/03/2017	13:13:26:903	329	296.4	CHIX
30/03/2017	13:13:26:905	99	296.3	CHIX
30/03/2017	15:52:49:479	329	295	CHIX
30/03/2017	09:14:44:772	329	293.2	CHIX
30/03/2017	09:14:44:883	329	293.1	CHIX
30/03/2017	16:25:58:592	31	294.4	CHIX
30/03/2017	14:24:40:452	329	296	CHIX
30/03/2017	12:46:49:056	34	296.8	CHIX
30/03/2017	10:08:36:508	329	293	CHIX
30/03/2017	16:25:52:149	329	294.4	CHIX
30/03/2017	12:46:50:088	329	296.6	CHIX
30/03/2017	16:17:59:868	256	294	CHIX
30/03/2017	14:13:00:015	17	295.9	CHIX
30/03/2017	14:13:00:012	329	295.9	CHIX
30/03/2017	14:13:00:013	113	295.9	CHIX
30/03/2017	14:05:58:118	62	295.8	CHIX
30/03/2017	10:23:00:017	329	293.5	CHIX
30/03/2017	08:27:03:744	329	292.4	CHIX
30/03/2017	09:28:00:009	10	292.8	CHIX
30/03/2017	15:49:43:041	6	295	CHIX
30/03/2017	15:49:40:740	798	295	CHIX
30/03/2017	12:32:26:887	329	297.1	CHIX
30/03/2017	11:45:13:481	329	295.6	CHIX
30/03/2017	08:48:05:294	246	292.3	CHIX
30/03/2017	08:26:44:195	187	292.3	CHIX
30/03/2017	11:37:43:296	329	295.6	CHIX
30/03/2017	15:30:26:153	496	295	CHIX
30/03/2017	15:30:26:150	329	295	CHIX
30/03/2017	15:01:17:653	329	295.5	CHIX
30/03/2017	11:54:38:130	329	295.6	CHIX
30/03/2017	08:26:44:109	187	292.3	CHIX
30/03/2017	09:01:26:165	109	292.4	CHIX
30/03/2017	09:37:17:631	329	293.4	CHIX
30/03/2017	08:48:29:553	268	292.2	CHIX
30/03/2017	11:54:42:865	329	295.6	CHIX
30/03/2017	08:26:44:111	142	292.3	CHIX
30/03/2017	13:31:17:348	109	295.9	CHIX
30/03/2017	13:31:17:342	27	295.9	CHIX
30/03/2017	15:55:22:390	329	295	CHIX
30/03/2017	08:57:08:301	329	292.5	CHIX
30/03/2017	08:30:05:553	329	292.2	CHIX
30/03/2017	09:02:32:251	329	292.6	CHIX
30/03/2017	13:31:17:354	49	295.9	CHIX
30/03/2017	13:31:17:351	144	295.9	CHIX
30/03/2017	08:37:09:861	329	292.1	CHIX
30/03/2017	15:55:22:398	329	295	CHIX
30/03/2017	16:04:51:954	329	294.8	CHIX
30/03/2017	15:08:17:628	39	294.8	CHIX
30/03/2017	09:42:00:014	329	293.1	CHIX
30/03/2017	15:07:59:938	29	294.9	CHIX
30/03/2017	08:18:53:970	5	292.3	CHIX
30/03/2017	15:07:59:952	48	294.9	CHIX
30/03/2017	10:26:24:639	56	293.4	CHIX
30/03/2017	16:04:48:126	156	294.9	CHIX
30/03/2017	16:04:49:106	173	294.9	CHIX
30/03/2017	09:49:59:182	171	293	CHIX
30/03/2017	09:49:59:179	39	293	CHIX
30/03/2017	16:27:30:873	238	294.4	CHIX
30/03/2017	09:49:59:208	158	293	CHIX
30/03/2017	16:24:47:790	329	294.3	CHIX
30/03/2017	13:54:58:704	131	295.9	CHIX
30/03/2017	15:32:01:836	600	295	CHIX
30/03/2017	16:27:32:987	17	294.5	CHIX
30/03/2017	16:24:47:804	329	294.3	CHIX
30/03/2017	12:07:13:950	102	296	CHIX
30/03/2017	10:44:14:685	329	294	CHIX
30/03/2017	12:07:13:945	204	296	CHIX
30/03/2017	09:50:07:646	65	292.7	CHIX
30/03/2017	09:50:07:630	292	292.8	CHIX
30/03/2017	09:50:07:644	234	292.7	CHIX
30/03/2017	13:20:50:023	329	296.5	CHIX
30/03/2017	13:20:50:276	171	296.4	CHIX
30/03/2017	13:26:43:569	171	296.2	CHIX
30/03/2017	13:26:43:557	329	296.2	CHIX
30/03/2017	13:26:43:551	329	296.3	CHIX
30/03/2017	13:26:49:738	158	296.2	CHIX
30/03/2017	10:44:16:508	329	294	CHIX
30/03/2017	12:07:12:932	329	296	CHIX
30/03/2017	12:07:12:936	1277	296	CHIX
30/03/2017	13:53:55:955	329	296.2	CHIX
30/03/2017	13:54:09:845	329	296.1	CHIX
30/03/2017	10:44:20:912	74	293.8	CHIX
30/03/2017	14:09:00:573	329	296	CHIX
30/03/2017	14:09:17:657	221	296	CHIX
30/03/2017	15:56:51:766	116	294.9	CHIX
30/03/2017	14:09:17:672	329	296	CHIX
30/03/2017	15:56:51:777	551	294.9	CHIX
30/03/2017	15:56:51:774	593	294.9	CHIX
30/03/2017	15:56:51:770	213	294.9	CHIX
30/03/2017	14:09:17:652	108	296	CHIX
30/03/2017	12:54:35:415	329	296.8	CHIX
30/03/2017	13:57:00:015	329	295.9	CHIX
30/03/2017	13:28:13:563	1	296.1	CHIX
30/03/2017	13:28:13:562	18	296.1	CHIX
30/03/2017	08:32:20:825	329	292.2	CHIX
30/03/2017	13:28:13:560	86	296.1	CHIX
30/03/2017	10:39:07:139	808	293.9	CHIX
30/03/2017	11:00:41:663	547	293.9	CHIX
30/03/2017	10:39:07:106	329	294	CHIX
30/03/2017	08:16:23:315	13	292.1	CHIX
30/03/2017	13:28:13:567	224	296.1	CHIX
30/03/2017	10:21:00:030	262	293.5	CHIX
30/03/2017	11:34:21:079	243	295.9	CHIX
30/03/2017	11:00:03:613	329	294	CHIX
30/03/2017	10:21:00:055	78	293.5	CHIX
30/03/2017	11:00:03:624	329	294	CHIX
30/03/2017	10:21:00:033	1304	293.4	CHIX
30/03/2017	10:21:00:054	183	293.5	CHIX
30/03/2017	13:55:43:412	146	295.9	CHIX
30/03/2017	11:00:41:661	601	293.9	CHIX
30/03/2017	10:21:18:394	329	293.6	CHIX
30/03/2017	10:21:15:331	329	293.6	CHIX
30/03/2017	09:31:23:410	126	292.9	CHIX
30/03/2017	08:10:05:175	112	292.2	CHIX
30/03/2017	08:10:05:173	302	292.3	CHIX
30/03/2017	08:10:05:171	24	292.3	CHIX
30/03/2017	08:10:05:169	3	292.3	CHIX
30/03/2017	08:59:15:529	307	292.7	CHIX
30/03/2017	09:31:23:414	203	292.9	CHIX
30/03/2017	13:22:10:156	329	296.5	CHIX
30/03/2017	10:21:30:673	267	293.5	CHIX
30/03/2017	16:24:52:025	53	294.3	CHIX
30/03/2017	11:33:30:844	329	296.1	CHIX
30/03/2017	16:24:52:014	212	294.3	CHIX
30/03/2017	11:33:30:119	585	296.2	CHIX
30/03/2017	11:33:30:827	329	296.2	CHIX
30/03/2017	08:59:18:697	80	292.6	CHIX
30/03/2017	13:24:00:615	158	296.4	CHIX
30/03/2017	13:24:00:618	171	296.4	CHIX
30/03/2017	08:46:37:060	329	292.1	CHIX
30/03/2017	12:57:05:245	329	297	CHIX
30/03/2017	12:44:39:628	329	296.9	CHIX
30/03/2017	08:46:29:287	244	292	CHIX
30/03/2017	12:57:09:613	329	296.9	CHIX
30/03/2017	13:11:39:317	329	296.5	CHIX
30/03/2017	13:11:39:299	329	296.5	CHIX
30/03/2017	13:51:29:734	329	296.1	CHIX
30/03/2017	10:25:45:887	329	293.5	CHIX
30/03/2017	08:22:08:822	139	292	CHIX
30/03/2017	10:25:47:860	40	293.5	CHIX
30/03/2017	08:35:00:140	329	292.2	CHIX
30/03/2017	14:58:14:006	69	295.5	CHIX
30/03/2017	10:26:01:350	289	293.5	CHIX
30/03/2017	08:46:29:270	244	292.1	CHIX
30/03/2017	08:46:29:274	85	292.1	CHIX
30/03/2017	14:36:27:024	46	295.9	CHIX
30/03/2017	14:36:27:027	161	295.9	CHIX
30/03/2017	08:01:00:090	43	292.1	CHIX
30/03/2017	14:46:27:468	1443	295.9	CHIX
30/03/2017	14:46:27:465	329	295.9	CHIX
30/03/2017	14:17:10:644	329	296	CHIX
30/03/2017	14:46:27:475	329	295.7	CHIX
30/03/2017	14:36:27:057	3	295.9	CHIX
30/03/2017	14:36:27:031	1450	295.9	CHIX
30/03/2017	14:36:27:037	326	295.7	CHIX
30/03/2017	09:20:46:967	197	293.1	CHIX
30/03/2017	14:17:06:453	329	296	CHIX
30/03/2017	09:20:34:904	301	293.2	CHIX
30/03/2017	09:20:46:964	132	293.1	CHIX
30/03/2017	14:58:09:141	329	295.6	CHIX
30/03/2017	16:08:12:224	581	294.4	CHIX
30/03/2017	15:45:43:589	294	295	CHIX
30/03/2017	08:42:47:845	329	292.1	CHIX
30/03/2017	16:06:35:164	308	294.8	CHIX
30/03/2017	14:46:27:493	170	295.8	CHIX
30/03/2017	14:46:27:495	150	295.8	CHIX
30/03/2017	15:50:39:375	305	295	CHIX
30/03/2017	12:42:45:250	329	297	CHIX
30/03/2017	08:14:39:493	329	292.3	CHIX
30/03/2017	08:14:39:489	174	292.4	CHIX
30/03/2017	16:07:57:930	329	294.5	CHIX
30/03/2017	16:07:57:423	329	294.6	CHIX
30/03/2017	13:59:49:893	329	295.9	CHIX
30/03/2017	08:20:54:559	246	292.2	CHIX
30/03/2017	08:20:54:557	83	292.2	CHIX
30/03/2017	09:34:47:300	329	293.8	CHIX
30/03/2017	15:17:00:034	329	294.9	CHIX
30/03/2017	16:14:54:049	145	294.5	CHIX
30/03/2017	09:33:59:911	259	294.2	CHIX
30/03/2017	16:14:54:044	184	294.5	CHIX
30/03/2017	09:34:20:974	1	294	CHIX
30/03/2017	16:17:41:049	68	294.3	CHIX
30/03/2017	09:08:05:934	164	293.1	CHIX
30/03/2017	11:18:50:739	329	294.5	CHIX
30/03/2017	15:40:03:838	329	295	CHIX
30/03/2017	16:14:52:605	1357	294.5	CHIX
30/03/2017	14:36:49:609	282	295.8	CHIX
30/03/2017	14:36:49:602	83	295.8	CHIX
30/03/2017	08:21:04:700	329	292.2	CHIX
30/03/2017	15:40:02:107	329	295.1	CHIX
30/03/2017	15:05:08:183	329	295.3	CHIX
30/03/2017	16:17:39:847	329	294.5	CHIX
30/03/2017	09:34:17:026	664	294	CHIX
30/03/2017	13:00:23:416	329	297	CHIX
30/03/2017	14:37:05:610	319	295.8	CHIX
30/03/2017	15:50:39:768	404	295	CHIX
30/03/2017	15:50:40:116	126	295	CHIX
30/03/2017	16:14:52:603	329	294.5	CHIX
30/03/2017	09:34:20:968	15	294	CHIX
30/03/2017	15:17:00:031	229	294.9	CHIX
30/03/2017	16:17:41:041	329	294.4	CHIX
30/03/2017	15:17:00:029	329	295	CHIX
30/03/2017	15:39:53:850	329	295	CHIX
30/03/2017	08:55:55:519	329	292.2	CHIX
30/03/2017	16:22:33:631	290	294.4	CHIX
30/03/2017	12:59:17:282	329	297	CHIX
30/03/2017	16:22:33:640	1159	294.4	CHIX
30/03/2017	16:22:33:638	39	294.4	CHIX
30/03/2017	15:05:08:318	329	295.2	CHIX
30/03/2017	14:37:20:606	10	295.8	CHIX
30/03/2017	11:18:57:912	329	294.4	CHIX
30/03/2017	13:10:45:138	329	296.5	CHIX
30/03/2017	11:04:17:182	329	294.4	CHIX
30/03/2017	09:44:46:261	253	293.2	CHIX
30/03/2017	08:56:01:960	329	292.3	CHIX
30/03/2017	14:57:24:362	129	295.7	CHIX
30/03/2017	13:00:49:899	240	296.7	CHIX
30/03/2017	12:40:00:225	129	297	CHIX
30/03/2017	12:39:58:955	200	297	CHIX
30/03/2017	09:44:49:525	76	293.2	CHIX
30/03/2017	14:29:22:003	329	296	CHIX
30/03/2017	09:44:51:445	253	293.2	CHIX
30/03/2017	16:17:54:380	271	294.1	CHIX
30/03/2017	12:39:58:875	329	296.9	CHIX
30/03/2017	12:39:58:872	329	297	CHIX
30/03/2017	11:04:27:846	329	294.4	CHIX
30/03/2017	13:52:14:857	329	296.1	CHIX
30/03/2017	16:17:53:942	191	294.3	CHIX
30/03/2017	09:04:17:621	123	292.8	CHIX
30/03/2017	16:17:53:950	306	294.3	CHIX
30/03/2017	13:10:45:128	329	296.5	CHIX
30/03/2017	09:21:49:223	138	293.2	CHIX
30/03/2017	09:21:49:137	191	293.2	CHIX
30/03/2017	11:45:33:626	329	295.5	CHIX
30/03/2017	14:57:24:359	200	295.7	CHIX
30/03/2017	14:57:24:342	329	295.7	CHIX
30/03/2017	14:57:24:346	1216	295.7	CHIX
30/03/2017	10:39:07:146	128	293.9	CHIX
30/03/2017	15:07:46:556	80	295	CHIX
30/03/2017	08:54:47:468	329	292.2	CHIX
30/03/2017	15:32:01:838	1333	295	CHIX
30/03/2017	15:32:01:844	329	294.9	CHIX
30/03/2017	15:32:01:846	190	294.9	CHIX
30/03/2017	15:32:01:849	204	294.9	CHIX
30/03/2017	15:32:01:860	270	295	CHIX
30/03/2017	12:19:06:762	329	296.9	CHIX
30/03/2017	11:29:35:585	329	295.1	CHIX
30/03/2017	15:07:46:564	129	295	CHIX
30/03/2017	11:29:38:092	329	295.1	CHIX
30/03/2017	09:08:57:411	42	292.9	CHIX
30/03/2017	16:29:55:080	844	295	CHIX
30/03/2017	16:29:55:086	41	295	CHIX
30/03/2017	16:29:55:078	33	295	CHIX
30/03/2017	15:52:49:468	329	295	CHIX
30/03/2017	16:29:55:075	329	295	CHIX
30/03/2017	09:25:00:021	56	293.1	CHIX
30/03/2017	16:29:55:072	188	295	CHIX
30/03/2017	08:03:30:354	254	291.9	CHIX
30/03/2017	09:08:57:415	90	292.9	CHIX
30/03/2017	16:29:55:070	919	295	CHIX
30/03/2017	16:29:55:066	41	295	CHIX
30/03/2017	16:03:18:491	329	294.9	CHIX
30/03/2017	09:57:04:189	246	293	CHIX
30/03/2017	12:25:31:957	982	296.8	CHIX
30/03/2017	12:25:31:966	139	296.8	CHIX
30/03/2017	15:32:15:183	188	295	CHIX
30/03/2017	09:08:12:005	324	293	CHIX
30/03/2017	09:08:11:988	165	293.1	CHIX
30/03/2017	15:32:15:185	123	295	CHIX
30/03/2017	15:32:15:189	143	295	CHIX
30/03/2017	12:25:31:943	329	296.8	CHIX
30/03/2017	09:57:04:186	83	293	CHIX
30/03/2017	12:25:31:948	182	296.8	CHIX
30/03/2017	15:14:50:498	329	295	CHIX
30/03/2017	12:02:07:485	104	295.7	CHIX
30/03/2017	09:25:51:580	329	293.1	CHIX
30/03/2017	16:01:02:837	110	294.9	CHIX
30/03/2017	15:14:50:516	100	294.9	CHIX
30/03/2017	15:14:50:514	329	295	CHIX
30/03/2017	16:01:02:832	44	294.9	CHIX
30/03/2017	16:00:56:927	6	294.9	CHIX
30/03/2017	16:00:56:925	323	294.9	CHIX
30/03/2017	16:06:48:569	380	294.7	CHIX
30/03/2017	16:00:56:936	279	294.9	CHIX
30/03/2017	09:25:00:024	273	293.1	CHIX
30/03/2017	09:56:12:666	329	293	CHIX
30/03/2017	14:11:11:624	329	296	CHIX
30/03/2017	14:11:11:633	329	296	CHIX
30/03/2017	15:06:16:664	8	295.1	CHIX
30/03/2017	15:06:16:675	304	295.1	CHIX
30/03/2017	15:06:16:673	1	295.1	CHIX
30/03/2017	15:06:16:672	5	295.1	CHIX
30/03/2017	15:06:16:670	2	295.1	CHIX
30/03/2017	08:16:00:012	329	292.2	CHIX
30/03/2017	15:06:16:668	9	295.1	CHIX
30/03/2017	10:29:21:413	211	293.5	CHIX
30/03/2017	10:29:21:411	118	293.5	CHIX
30/03/2017	08:04:50:050	329	292.6	CHIX
30/03/2017	12:28:39:962	329	297.1	CHIX
30/03/2017	12:28:47:534	329	297.1	CHIX
30/03/2017	09:11:44:429	329	293	CHIX
30/03/2017	11:45:11:667	329	295.6	CHIX
30/03/2017	11:11:33:868	329	294.4	CHIX
30/03/2017	14:18:17:638	325	296	CHIX
30/03/2017	09:13:56:960	286	293	TRQX
30/03/2017	13:45:46:618	329	295.9	TRQX
30/03/2017	10:37:50:309	229	293.8	TRQX
30/03/2017	15:55:30:948	329	295	TRQX
30/03/2017	13:45:46:623	329	296	TRQX
30/03/2017	11:15:31:494	194	294.4	TRQX
30/03/2017	11:15:31:491	135	294.4	TRQX
30/03/2017	09:14:46:925	43	293	TRQX
30/03/2017	13:12:56:800	169	296.4	TRQX
30/03/2017	12:46:49:050	10	296.8	TRQX
30/03/2017	14:13:00:010	103	295.9	TRQX
30/03/2017	14:36:27:015	359	295.9	TRQX
30/03/2017	15:49:16:532	111	295	TRQX
30/03/2017	12:32:26:882	329	297.1	TRQX
30/03/2017	12:32:26:886	12	296.9	TRQX
30/03/2017	15:30:26:166	37	295	TRQX
30/03/2017	15:30:26:152	153	295	TRQX
30/03/2017	15:30:26:146	221	295	TRQX
30/03/2017	15:30:26:143	279	295	TRQX
30/03/2017	15:30:26:434	114	295	TRQX
30/03/2017	15:30:26:168	178	295	TRQX
30/03/2017	08:30:05:561	64	292.1	TRQX
30/03/2017	15:49:16:535	218	295	TRQX
30/03/2017	08:57:24:659	329	292.6	TRQX
30/03/2017	08:26:44:107	329	292.3	TRQX
30/03/2017	13:31:17:352	232	295.9	TRQX
30/03/2017	13:31:17:346	97	295.9	TRQX
30/03/2017	15:55:22:388	110	295	TRQX
30/03/2017	10:26:24:635	329	293.3	TRQX
30/03/2017	15:55:22:391	219	295	TRQX
30/03/2017	16:04:51:952	329	294.8	TRQX
30/03/2017	15:30:26:140	108	295	TRQX
30/03/2017	09:42:00:012	329	293.1	TRQX
30/03/2017	10:26:24:642	24	293.5	TRQX
30/03/2017	16:04:49:108	19	294.9	TRQX
30/03/2017	09:49:59:206	329	293	TRQX
30/03/2017	16:27:30:871	329	294.4	TRQX
30/03/2017	16:24:47:792	124	294.3	TRQX
30/03/2017	16:24:47:794	205	294.3	TRQX
30/03/2017	16:27:32:983	38	294.5	TRQX
30/03/2017	12:07:12:945	294	295.9	TRQX
30/03/2017	13:54:53:640	211	296	TRQX
30/03/2017	08:08:28:720	20	292.3	TRQX
30/03/2017	08:08:28:716	3	292.3	TRQX
30/03/2017	13:20:50:026	329	296.5	TRQX
30/03/2017	13:26:43:549	329	296.3	TRQX
30/03/2017	08:08:28:723	211	292.3	TRQX
30/03/2017	10:21:00:019	343	293.4	TRQX
30/03/2017	12:07:12:934	329	296	TRQX
30/03/2017	11:21:24:971	114	294.5	TRQX
30/03/2017	13:53:55:958	329	296.2	TRQX
30/03/2017	11:21:24:967	215	294.5	TRQX
30/03/2017	15:56:51:768	11	294.9	TRQX
30/03/2017	08:32:11:812	329	292.2	TRQX
30/03/2017	15:56:51:772	17	294.9	TRQX
30/03/2017	14:09:17:648	108	296	TRQX
30/03/2017	12:16:32:777	329	296.6	TRQX
30/03/2017	14:09:17:653	221	296	TRQX
30/03/2017	12:54:35:411	72	296.8	TRQX
30/03/2017	12:54:35:414	85	296.8	TRQX
30/03/2017	10:21:00:022	153	293.4	TRQX
30/03/2017	11:34:21:081	32	295.8	TRQX
30/03/2017	11:34:07:240	329	296.1	TRQX
30/03/2017	11:00:03:608	329	294	TRQX
30/03/2017	11:00:41:656	359	293.9	TRQX
30/03/2017	11:00:41:658	1	293.9	TRQX
30/03/2017	10:21:30:666	329	293.5	TRQX
30/03/2017	10:21:15:325	329	293.6	TRQX
30/03/2017	09:31:23:413	329	292.9	TRQX
30/03/2017	10:21:30:670	65	293.5	TRQX
30/03/2017	13:22:10:147	329	296.5	TRQX
30/03/2017	08:59:21:731	106	292.5	TRQX
30/03/2017	11:33:30:116	309	296.2	TRQX
30/03/2017	10:21:30:672	286	293.5	TRQX
30/03/2017	16:24:52:030	329	294.3	TRQX
30/03/2017	11:33:30:831	190	296.2	TRQX
30/03/2017	12:57:05:243	329	297	TRQX
30/03/2017	13:11:39:291	329	296.5	TRQX
30/03/2017	08:46:29:278	300	292	TRQX
30/03/2017	08:46:29:279	29	292	TRQX
30/03/2017	08:22:08:817	8	292.1	TRQX
30/03/2017	08:22:08:820	2	292.1	TRQX
30/03/2017	14:58:09:139	69	295.6	TRQX
30/03/2017	08:46:29:268	261	292.1	TRQX
30/03/2017	08:46:29:272	68	292.1	TRQX
30/03/2017	14:36:27:022	329	295.8	TRQX
30/03/2017	14:36:27:019	329	295.9	TRQX
30/03/2017	14:46:27:470	329	295.8	TRQX
30/03/2017	14:46:27:467	413	295.9	TRQX
30/03/2017	14:17:06:451	329	296	TRQX
30/03/2017	09:20:34:906	329	293.2	TRQX
30/03/2017	14:58:09:143	260	295.6	TRQX
30/03/2017	15:45:43:587	329	295	TRQX
30/03/2017	16:06:35:162	329	294.8	TRQX
30/03/2017	14:46:27:463	329	295.9	TRQX
30/03/2017	14:17:10:650	329	296.1	TRQX
30/03/2017	12:42:45:252	329	297	TRQX
30/03/2017	13:59:49:891	305	295.9	TRQX
30/03/2017	08:20:54:553	329	292.2	TRQX
30/03/2017	09:34:47:297	30	293.8	TRQX
30/03/2017	09:34:20:979	313	294	TRQX
30/03/2017	09:08:05:932	329	293.1	TRQX
30/03/2017	09:34:00:085	313	294.2	TRQX
30/03/2017	16:14:54:042	329	294.5	TRQX
30/03/2017	09:34:20:971	16	294	TRQX
30/03/2017	15:05:08:178	329	295.3	TRQX
30/03/2017	15:32:51:928	8	294.8	TRQX
30/03/2017	16:17:39:841	329	294.5	TRQX
30/03/2017	15:40:03:835	329	295.1	TRQX
30/03/2017	15:40:03:831	141	295	TRQX
30/03/2017	09:34:17:024	25	294.1	TRQX
30/03/2017	16:14:52:594	113	294.5	TRQX
30/03/2017	16:14:52:598	215	294.5	TRQX
30/03/2017	15:17:00:019	238	294.9	TRQX
30/03/2017	16:17:41:034	329	294.4	TRQX
30/03/2017	15:17:00:016	329	295	TRQX
30/03/2017	16:17:41:038	107	294.4	TRQX
30/03/2017	08:55:55:646	329	292.3	TRQX
30/03/2017	16:17:34:055	329	294.5	TRQX
30/03/2017	15:39:53:843	157	295	TRQX
30/03/2017	08:55:56:824	70	292.3	TRQX
30/03/2017	15:39:53:846	172	295	TRQX
30/03/2017	16:22:33:633	329	294.4	TRQX
30/03/2017	16:22:33:635	283	294.4	TRQX
30/03/2017	11:04:17:184	329	294.4	TRQX
30/03/2017	13:00:49:897	90	296.8	TRQX
30/03/2017	14:29:21:753	329	296	TRQX
30/03/2017	12:39:58:867	329	297	TRQX
30/03/2017	13:52:14:852	329	296.1	TRQX
30/03/2017	13:10:45:122	329	296.5	TRQX
30/03/2017	14:57:24:337	329	295.7	TRQX
30/03/2017	14:57:24:333	305	295.7	TRQX
30/03/2017	15:39:18:591	179	294.9	TRQX
30/03/2017	15:07:46:551	152	295	TRQX
30/03/2017	10:39:07:147	329	293.9	TRQX
30/03/2017	15:07:46:554	73	295	TRQX
30/03/2017	12:49:04:930	329	296.5	TRQX
30/03/2017	15:07:46:561	89	294.9	TRQX
30/03/2017	15:07:46:558	104	295	TRQX
30/03/2017	15:07:46:562	74	294.9	TRQX
30/03/2017	09:25:00:015	152	293.1	TRQX
30/03/2017	09:25:00:017	177	293.1	TRQX
30/03/2017	09:08:57:414	3	292.9	TRQX
30/03/2017	15:52:49:465	329	295	TRQX
30/03/2017	08:38:59:843	260	292	TRQX
30/03/2017	08:03:29:411	248	291.9	TRQX
30/03/2017	08:03:29:413	14	291.9	TRQX
30/03/2017	09:57:04:211	99	292.9	TRQX
30/03/2017	12:25:31:953	329	296.8	TRQX
30/03/2017	16:29:55:017	209	295	TRQX
30/03/2017	09:57:04:215	109	292.9	TRQX
30/03/2017	16:29:55:023	493	295	TRQX
30/03/2017	15:32:15:187	316	295	TRQX
30/03/2017	15:32:15:190	13	295	TRQX
30/03/2017	09:08:12:011	329	293	TRQX
30/03/2017	09:57:04:188	329	293	TRQX
30/03/2017	11:48:04:677	329	295.5	TRQX
30/03/2017	15:14:50:484	329	295	TRQX
30/03/2017	12:02:07:483	147	295.7	TRQX
30/03/2017	16:01:02:830	329	294.9	TRQX
30/03/2017	16:06:48:565	389	294.7	TRQX
30/03/2017	14:58:45:215	123	295.4	TRQX
30/03/2017	14:11:11:622	156	296	TRQX
30/03/2017	08:00:34:282	1	292.1	TRQX
30/03/2017	09:56:12:664	71	293	TRQX
30/03/2017	12:02:09:423	59	295.7	TRQX
30/03/2017	14:11:11:635	173	296	TRQX
30/03/2017	10:42:17:539	329	294	TRQX
30/03/2017	15:06:16:659	3	295.1	TRQX
30/03/2017	11:11:26:268	329	294.5	TRQX
30/03/2017	15:06:16:657	5	295.1	TRQX
30/03/2017	15:06:16:653	5	295.1	TRQX
30/03/2017	15:06:16:667	6	295.1	TRQX
30/03/2017	15:06:16:665	9	295.1	TRQX
30/03/2017	12:06:04:231	329	296	TRQX
30/03/2017	08:16:00:008	329	292.2	TRQX
30/03/2017	15:06:16:662	4	295.1	TRQX
30/03/2017	12:28:39:960	329	297.1	TRQX
30/03/2017	11:45:11:659	329	295.6	TRQX
30/03/2017	08:11:27:356	136	292	TRQX
30/03/2017	09:13:56:962	216	293	XLON
30/03/2017	09:13:56:967	214	293	XLON
30/03/2017	13:45:46:613	200	296.1	XLON
30/03/2017	13:13:39:315	518	296.1	XLON
30/03/2017	13:13:31:482	408	296.3	XLON
30/03/2017	15:55:30:950	927	295	XLON
30/03/2017	14:36:17:616	3078	296	XLON
30/03/2017	16:25:47:819	267	294.4	XLON
30/03/2017	09:26:47:828	747	292.9	XLON
30/03/2017	09:26:47:819	1977	293	XLON
30/03/2017	13:45:46:616	4306	296.1	XLON
30/03/2017	13:45:46:621	2726	295.9	XLON
30/03/2017	14:36:17:618	341	296	XLON
30/03/2017	12:32:26:910	545	296.9	XLON
30/03/2017	13:45:46:638	499	295.9	XLON
30/03/2017	12:32:26:908	169	296.9	XLON
30/03/2017	12:32:26:914	215	297	XLON
30/03/2017	12:32:26:911	700	297	XLON
30/03/2017	11:15:31:498	169	294.4	XLON
30/03/2017	12:32:26:891	1119	297	XLON
30/03/2017	12:32:26:906	700	296.9	XLON
30/03/2017	13:45:46:632	416	295.9	XLON
30/03/2017	08:00:17:599	1	292.1	XLON
30/03/2017	11:15:31:493	915	294.4	XLON
30/03/2017	11:15:31:496	1292	294.4	XLON
30/03/2017	08:47:24:428	547	291.9	XLON
30/03/2017	08:47:24:418	915	292	XLON
30/03/2017	08:00:17:594	11	292.1	XLON
30/03/2017	08:00:17:597	51	292.1	XLON
30/03/2017	13:13:26:895	915	296.4	XLON
30/03/2017	13:13:26:899	382	296.3	XLON
30/03/2017	14:36:00:016	173	296	XLON
30/03/2017	15:52:49:470	319	295	XLON
30/03/2017	15:52:49:472	774	295	XLON
30/03/2017	09:14:44:776	915	293.2	XLON
30/03/2017	15:52:49:476	805	295	XLON
30/03/2017	16:35:15:615	1550	294.8	XLON
30/03/2017	09:14:44:881	378	293.1	XLON
30/03/2017	16:35:15:616	3603	294.8	XLON
30/03/2017	16:35:15:610	15204	294.8	XLON
30/03/2017	16:35:15:613	379	294.8	XLON
30/03/2017	16:35:15:623	3141	294.8	XLON
30/03/2017	16:35:15:622	16410	294.8	XLON
30/03/2017	09:14:46:927	915	293	XLON
30/03/2017	16:35:15:620	2109	294.8	XLON
30/03/2017	16:35:15:618	1	294.8	XLON
30/03/2017	16:35:15:630	348	294.8	XLON
30/03/2017	16:35:15:628	11124	294.8	XLON
30/03/2017	16:35:15:627	9923	294.8	XLON
30/03/2017	16:35:15:625	1091	294.8	XLON
30/03/2017	16:35:15:638	720	294.8	XLON
30/03/2017	16:35:15:636	928	294.8	XLON
30/03/2017	16:35:15:634	867	294.8	XLON
30/03/2017	16:35:15:632	276	294.8	XLON
30/03/2017	14:36:00:014	206	296	XLON
30/03/2017	16:35:15:642	7047	294.8	XLON
30/03/2017	16:35:15:639	285	294.8	XLON
30/03/2017	14:24:40:449	915	296	XLON
30/03/2017	12:46:49:052	1964	296.8	XLON
30/03/2017	12:46:49:069	227	296.8	XLON
30/03/2017	12:46:49:061	600	296.8	XLON
30/03/2017	10:08:36:515	915	293	XLON
30/03/2017	13:12:56:798	522	296.4	XLON
30/03/2017	12:46:50:085	835	296.6	XLON
30/03/2017	13:12:56:802	393	296.4	XLON
30/03/2017	16:25:52:152	227	294.4	XLON
30/03/2017	16:17:59:864	1506	294	XLON
30/03/2017	16:25:48:329	539	294.4	XLON
30/03/2017	16:25:48:327	376	294.4	XLON
30/03/2017	16:17:59:866	789	294	XLON
30/03/2017	14:13:00:017	915	295.9	XLON
30/03/2017	14:36:27:017	376	295.9	XLON
30/03/2017	12:10:17:700	915	295.9	XLON
30/03/2017	10:23:00:020	826	293.5	XLON
30/03/2017	14:05:58:120	773	295.8	XLON
30/03/2017	13:57:47:975	263	295.9	XLON
30/03/2017	13:57:47:973	381	295.9	XLON
30/03/2017	13:57:45:027	4	295.9	XLON
30/03/2017	13:57:45:025	267	295.9	XLON
30/03/2017	15:49:16:534	726	295	XLON
30/03/2017	15:21:00:019	385	294.9	XLON
30/03/2017	15:21:00:016	1865	294.9	XLON
30/03/2017	15:16:00:012	1257	295	XLON
30/03/2017	16:18:03:393	915	293.9	XLON
30/03/2017	14:42:10:955	915	295.9	XLON
30/03/2017	10:38:46:773	280	294	XLON
30/03/2017	15:49:43:047	7	295	XLON
30/03/2017	10:38:46:730	494	294	XLON
30/03/2017	15:49:40:743	667	295	XLON
30/03/2017	12:32:26:884	820	297.1	XLON
30/03/2017	08:48:05:297	915	292.3	XLON
30/03/2017	11:45:13:483	915	295.6	XLON
30/03/2017	08:47:57:709	98	292.2	XLON
30/03/2017	08:36:20:407	84	292.1	XLON
30/03/2017	11:37:43:298	375	295.6	XLON
30/03/2017	11:37:43:300	402	295.6	XLON
30/03/2017	15:30:26:141	721	295	XLON
30/03/2017	08:36:06:204	277	292.1	XLON
30/03/2017	15:01:17:650	528	295.5	XLON
30/03/2017	15:01:17:647	319	295.5	XLON
30/03/2017	15:01:17:645	68	295.5	XLON
30/03/2017	11:37:47:573	13	295.6	XLON
30/03/2017	11:37:43:302	500	295.6	XLON
30/03/2017	14:59:43:464	550	295.4	XLON
30/03/2017	08:57:21:375	915	292.6	XLON
30/03/2017	08:57:21:378	1121	292.6	XLON
30/03/2017	08:30:05:559	960	292.1	XLON
30/03/2017	15:01:19:007	471	295.4	XLON
30/03/2017	08:57:24:657	254	292.6	XLON
30/03/2017	15:01:20:136	915	295.3	XLON
30/03/2017	11:54:38:132	393	295.6	XLON
30/03/2017	09:43:10:081	651	293.2	XLON
30/03/2017	09:10:51:296	377	293	XLON
30/03/2017	08:57:24:660	661	292.6	XLON
30/03/2017	08:48:29:558	321	292.2	XLON
30/03/2017	15:49:16:538	1300	295	XLON
30/03/2017	14:13:00:019	89	295.9	XLON
30/03/2017	11:54:42:861	522	295.6	XLON
30/03/2017	08:48:29:545	473	292.2	XLON
30/03/2017	09:37:17:628	453	293.4	XLON
30/03/2017	08:48:29:549	442	292.2	XLON
30/03/2017	09:37:24:213	2376	293.3	XLON
30/03/2017	09:37:26:756	452	293.2	XLON
30/03/2017	09:37:26:796	699	293.1	XLON
30/03/2017	08:26:44:116	272	292.3	XLON
30/03/2017	14:59:43:466	223	295.4	XLON
30/03/2017	08:26:44:119	643	292.3	XLON
30/03/2017	10:26:24:631	687	293.5	XLON
30/03/2017	13:31:17:358	701	295.9	XLON
30/03/2017	13:31:17:356	214	295.9	XLON
30/03/2017	08:30:12:465	98	292.1	XLON
30/03/2017	08:30:12:468	128	292.1	XLON
30/03/2017	14:59:43:462	142	295.4	XLON
30/03/2017	14:59:43:457	1158	295.4	XLON
30/03/2017	14:59:43:453	3	295.4	XLON
30/03/2017	16:25:58:596	34	294.4	XLON
30/03/2017	08:30:05:555	915	292.2	XLON
30/03/2017	09:02:32:243	249	292.6	XLON
30/03/2017	09:02:32:246	666	292.6	XLON
30/03/2017	08:37:09:864	617	292.1	XLON
30/03/2017	10:50:01:966	1069	294	XLON
30/03/2017	15:55:22:395	564	295	XLON
30/03/2017	15:55:22:393	351	295	XLON
30/03/2017	08:30:25:858	742	292.1	XLON
30/03/2017	16:04:51:956	4308	294.8	XLON
30/03/2017	15:30:26:137	194	295	XLON
30/03/2017	09:42:00:017	443	293.1	XLON
30/03/2017	09:42:00:023	472	293.1	XLON
30/03/2017	15:07:59:948	1060	294.9	XLON
30/03/2017	15:07:59:943	26	294.9	XLON
30/03/2017	15:07:59:960	365	294.9	XLON
30/03/2017	15:07:59:957	550	294.9	XLON
30/03/2017	08:18:53:972	3	292.3	XLON
30/03/2017	10:26:24:633	866	293.4	XLON
30/03/2017	08:18:53:975	739	292.3	XLON
30/03/2017	16:04:49:110	19	294.9	XLON
30/03/2017	11:03:32:545	2074	294.5	XLON
30/03/2017	15:32:00:016	500	295.1	XLON
30/03/2017	15:32:00:018	380	295.1	XLON
30/03/2017	12:38:19:481	313	297	XLON
30/03/2017	09:49:59:211	915	293	XLON
30/03/2017	15:32:00:020	261	295.1	XLON
30/03/2017	15:32:00:021	407	295.1	XLON
30/03/2017	15:32:00:311	371	295	XLON
30/03/2017	16:24:47:796	717	294.3	XLON
30/03/2017	15:32:00:313	690	295	XLON
30/03/2017	16:24:47:801	195	294.3	XLON
30/03/2017	15:32:00:316	500	295	XLON
30/03/2017	09:00:23:157	405	292.5	XLON
30/03/2017	12:07:14:669	315	295.9	XLON
30/03/2017	16:24:47:807	874	294.3	XLON
30/03/2017	16:27:32:985	14	294.5	XLON
30/03/2017	16:24:47:816	2548	294.3	XLON
30/03/2017	16:24:47:814	79	294.3	XLON
30/03/2017	16:24:47:809	550	294.3	XLON
30/03/2017	16:27:30:880	581	294.4	XLON
30/03/2017	12:07:12:953	267	296	XLON
30/03/2017	12:07:12:951	1137	296	XLON
30/03/2017	16:27:30:878	193	294.4	XLON
30/03/2017	12:07:12:943	1199	296	XLON
30/03/2017	12:07:13:951	915	296	XLON
30/03/2017	12:07:12:958	97	296	XLON
30/03/2017	12:07:12:955	1603	296	XLON
30/03/2017	08:33:49:150	561	292.2	XLON
30/03/2017	13:54:39:385	112	296	XLON
30/03/2017	13:54:53:638	74	296	XLON
30/03/2017	13:54:53:642	841	296	XLON
30/03/2017	09:50:07:648	360	292.7	XLON
30/03/2017	09:50:07:626	400	292.9	XLON
30/03/2017	08:08:23:639	683	292.4	XLON
30/03/2017	13:26:43:555	625	296.3	XLON
30/03/2017	13:26:43:553	696	296.3	XLON
30/03/2017	13:26:49:741	302	296.2	XLON
30/03/2017	10:21:00:014	57	293.6	XLON
30/03/2017	08:34:09:199	558	292.2	XLON
30/03/2017	09:10:21:023	915	292.9	XLON
30/03/2017	11:21:34:948	915	294.5	XLON
30/03/2017	10:44:14:691	323	294	XLON
30/03/2017	10:44:14:688	204	294	XLON
30/03/2017	10:44:16:511	475	294	XLON
30/03/2017	11:21:24:969	915	294.5	XLON
30/03/2017	12:07:12:939	915	296	XLON
30/03/2017	10:44:16:518	121	294	XLON
30/03/2017	10:44:16:516	600	294	XLON
30/03/2017	12:58:53:872	915	297	XLON
30/03/2017	13:54:09:857	915	296.1	XLON
30/03/2017	13:54:09:839	915	296.1	XLON
30/03/2017	10:44:41:415	399	293.9	XLON
30/03/2017	10:44:41:417	2004	293.9	XLON
30/03/2017	14:09:17:661	2757	296	XLON
30/03/2017	15:56:51:799	170	294.9	XLON
30/03/2017	15:56:51:798	550	294.9	XLON
30/03/2017	15:56:51:786	1213	294.9	XLON
30/03/2017	15:56:51:794	600	294.9	XLON
30/03/2017	15:56:51:796	550	294.9	XLON
30/03/2017	15:56:51:781	2547	294.9	XLON
30/03/2017	12:54:35:408	915	296.8	XLON
30/03/2017	12:54:35:417	44	296.8	XLON
30/03/2017	08:22:22:326	719	291.9	XLON
30/03/2017	08:22:22:320	1440	291.9	XLON
30/03/2017	13:28:13:565	110	296.1	XLON
30/03/2017	08:32:20:827	246	292.2	XLON
30/03/2017	10:39:07:111	602	294	XLON
30/03/2017	10:39:07:109	313	294	XLON
30/03/2017	11:22:28:265	615	294.6	XLON
30/03/2017	13:55:57:230	25	295.9	XLON
30/03/2017	13:28:13:570	737	296.1	XLON
30/03/2017	13:28:13:576	700	296	XLON
30/03/2017	13:28:13:578	215	296.1	XLON
30/03/2017	10:21:00:016	315	293.6	XLON
30/03/2017	08:59:25:728	911	292.5	XLON
30/03/2017	10:21:00:021	388	293.6	XLON
30/03/2017	10:21:00:017	436	293.6	XLON
30/03/2017	11:34:18:998	915	296	XLON
30/03/2017	11:34:21:366	21	295.7	XLON
30/03/2017	11:34:21:368	894	295.7	XLON
30/03/2017	11:34:21:083	915	295.9	XLON
30/03/2017	11:34:07:242	2314	296.1	XLON
30/03/2017	10:21:00:045	915	293.5	XLON
30/03/2017	10:21:00:042	306	293.4	XLON
30/03/2017	11:00:03:619	3972	294	XLON
30/03/2017	11:00:03:616	349	294	XLON
30/03/2017	16:25:09:821	477	294.3	XLON
30/03/2017	13:55:33:025	751	295.9	XLON
30/03/2017	10:21:00:024	436	293.6	XLON
30/03/2017	10:21:00:038	2311	293.4	XLON
30/03/2017	10:21:00:027	72	293.6	XLON
30/03/2017	10:21:00:025	2780	293.6	XLON
30/03/2017	11:00:41:654	18	293.9	XLON
30/03/2017	11:00:41:659	2784	293.9	XLON
30/03/2017	08:33:02:798	810	292.1	XLON
30/03/2017	13:55:35:212	100	295.9	XLON
30/03/2017	10:21:30:668	272	293.5	XLON
30/03/2017	09:31:23:421	206	292.9	XLON
30/03/2017	08:10:05:165	910	292.3	XLON
30/03/2017	08:10:05:161	5	292.3	XLON
30/03/2017	09:31:23:416	209	292.9	XLON
30/03/2017	09:31:23:419	500	292.9	XLON
30/03/2017	13:22:10:149	835	296.5	XLON
30/03/2017	13:22:10:145	1372	296.5	XLON
30/03/2017	16:24:52:023	49	294.3	XLON
30/03/2017	16:24:52:021	199	294.3	XLON
30/03/2017	10:21:30:677	643	293.5	XLON
30/03/2017	11:33:30:833	808	296.2	XLON
30/03/2017	11:33:30:846	915	296.1	XLON
30/03/2017	08:10:21:146	4	292.2	XLON
30/03/2017	08:10:21:148	156	292.2	XLON
30/03/2017	08:59:17:233	915	292.6	XLON
30/03/2017	08:59:15:536	915	292.7	XLON
30/03/2017	15:26:00:015	542	295.1	XLON
30/03/2017	15:26:00:012	908	295.1	XLON
30/03/2017	15:26:00:018	397	295.1	XLON
30/03/2017	13:24:00:612	517	296.4	XLON
30/03/2017	15:26:00:016	322	295.1	XLON
30/03/2017	11:34:09:280	3503	296	XLON
30/03/2017	12:57:05:241	915	297	XLON
30/03/2017	12:44:39:626	15	296.9	XLON
30/03/2017	08:46:29:283	915	292.1	XLON
30/03/2017	13:11:39:294	915	296.5	XLON
30/03/2017	12:44:39:624	900	296.9	XLON
30/03/2017	13:11:39:322	915	296.5	XLON
30/03/2017	12:57:09:610	115	296.9	XLON
30/03/2017	08:46:31:196	915	292.1	XLON
30/03/2017	12:57:09:607	800	296.9	XLON
30/03/2017	08:46:29:284	891	292	XLON
30/03/2017	13:51:29:737	541	296.1	XLON
30/03/2017	11:34:18:872	685	296	XLON
30/03/2017	15:11:00:009	382	294.9	XLON
30/03/2017	08:35:25:116	633	292.2	XLON
30/03/2017	15:11:00:011	936	294.9	XLON
30/03/2017	15:11:00:013	24	294.9	XLON
30/03/2017	12:44:14:101	400	297	XLON
30/03/2017	08:35:27:097	334	292.1	XLON
30/03/2017	10:25:45:892	3701	293.5	XLON
30/03/2017	12:44:14:552	334	297	XLON
30/03/2017	15:11:00:015	200	294.9	XLON
30/03/2017	10:25:45:924	228	293.5	XLON
30/03/2017	08:22:08:819	769	292.1	XLON
30/03/2017	08:22:08:824	543	291.9	XLON
30/03/2017	08:22:08:831	97	292	XLON
30/03/2017	16:29:15:054	454	294.7	XLON
30/03/2017	16:29:15:052	24	294.7	XLON
30/03/2017	16:29:15:050	2546	294.7	XLON
30/03/2017	16:29:15:047	1238	294.7	XLON
30/03/2017	16:29:15:675	1143	294.7	XLON
30/03/2017	15:33:26:057	68	294.5	XLON
30/03/2017	16:29:15:020	314	294.6	XLON
30/03/2017	14:36:27:021	539	295.9	XLON
30/03/2017	14:36:27:042	600	295.9	XLON
30/03/2017	14:36:27:040	1500	295.9	XLON
30/03/2017	14:36:27:051	233	295.9	XLON
30/03/2017	14:36:27:061	600	295.9	XLON
30/03/2017	14:36:27:046	169	295.9	XLON
30/03/2017	14:36:27:049	550	295.9	XLON
30/03/2017	14:36:27:064	82	295.9	XLON
30/03/2017	14:46:27:471	3292	295.9	XLON
30/03/2017	14:36:27:044	550	295.9	XLON
30/03/2017	14:46:27:484	422	295.8	XLON
30/03/2017	14:46:27:486	500	295.8	XLON
30/03/2017	09:20:46:969	389	293.1	XLON
30/03/2017	14:17:06:458	915	296	XLON
30/03/2017	09:20:46:973	477	293.1	XLON
30/03/2017	14:17:08:386	895	296.1	XLON
30/03/2017	14:17:06:460	2004	296	XLON
30/03/2017	09:20:34:910	696	293.2	XLON
30/03/2017	16:08:12:226	145	294.4	XLON
30/03/2017	16:08:12:228	529	294.4	XLON
30/03/2017	14:58:09:145	260	295.6	XLON
30/03/2017	16:06:35:167	303	294.8	XLON
30/03/2017	14:58:09:146	221	295.6	XLON
30/03/2017	14:58:09:150	440	295.7	XLON
30/03/2017	15:45:43:592	241	295	XLON
30/03/2017	15:45:43:594	231	295	XLON
30/03/2017	15:45:43:598	2492	295.1	XLON
30/03/2017	15:45:43:600	169	295.1	XLON
30/03/2017	14:46:27:487	500	295.8	XLON
30/03/2017	14:46:27:490	220	295.8	XLON
30/03/2017	14:46:27:489	513	295.8	XLON
30/03/2017	14:17:10:647	20	296.1	XLON
30/03/2017	14:58:11:211	747	295.6	XLON
30/03/2017	09:35:18:796	331	293.5	XLON
30/03/2017	14:17:10:648	2568	296	XLON
30/03/2017	12:42:44:951	491	297	XLON
30/03/2017	08:14:39:502	276	292.4	XLON
30/03/2017	09:45:51:334	440	293.1	XLON
30/03/2017	09:45:51:338	475	293.1	XLON
30/03/2017	16:07:57:435	783	294.6	XLON
30/03/2017	16:07:57:428	4564	294.6	XLON
30/03/2017	13:59:49:896	86	295.9	XLON
30/03/2017	13:59:49:889	400	295.9	XLON
30/03/2017	09:34:44:713	659	293.9	XLON
30/03/2017	09:34:44:715	256	293.9	XLON
30/03/2017	08:14:39:508	43	292.4	XLON
30/03/2017	14:36:49:606	915	295.8	XLON
30/03/2017	08:14:39:506	320	292.4	XLON
30/03/2017	09:34:49:155	1926	293.6	XLON
30/03/2017	08:14:39:504	276	292.4	XLON
30/03/2017	08:20:54:555	781	292.2	XLON
30/03/2017	09:34:49:153	915	293.6	XLON
30/03/2017	15:17:00:023	290	295.1	XLON
30/03/2017	09:34:20:977	219	294	XLON
30/03/2017	09:33:59:766	349	294.2	XLON
30/03/2017	11:18:50:735	915	294.5	XLON
30/03/2017	15:17:00:024	338	295.1	XLON
30/03/2017	09:33:59:764	404	294.2	XLON
30/03/2017	15:17:00:026	500	295	XLON
30/03/2017	09:08:05:936	336	293.1	XLON
30/03/2017	15:17:00:027	415	295	XLON
30/03/2017	16:17:41:047	101	294.3	XLON
30/03/2017	09:08:05:930	356	293.1	XLON
30/03/2017	16:17:41:036	1603	294.4	XLON
30/03/2017	16:14:52:601	574	294.5	XLON
30/03/2017	09:33:59:513	344	294.2	XLON
30/03/2017	09:34:20:972	22	294	XLON
30/03/2017	16:14:54:040	3402	294.5	XLON
30/03/2017	08:21:04:703	557	292.2	XLON
30/03/2017	15:05:08:176	945	295.3	XLON
30/03/2017	15:40:02:112	1116	295.1	XLON
30/03/2017	09:45:26:078	301	293.2	XLON
30/03/2017	15:40:02:109	915	295.1	XLON
30/03/2017	09:45:26:132	6	293.2	XLON
30/03/2017	15:05:08:180	863	295.3	XLON
30/03/2017	16:17:39:844	2911	294.5	XLON
30/03/2017	15:32:52:065	915	294.7	XLON
30/03/2017	15:32:51:931	26	294.8	XLON
30/03/2017	11:18:57:920	256	294.4	XLON
30/03/2017	13:00:23:420	915	297	XLON
30/03/2017	15:50:39:771	470	295	XLON
30/03/2017	11:18:57:919	400	294.4	XLON
30/03/2017	15:50:40:118	130	295	XLON
30/03/2017	08:14:17:623	154	292.4	XLON
30/03/2017	16:14:52:599	341	294.5	XLON
30/03/2017	15:17:00:014	331	295.1	XLON
30/03/2017	13:00:24:309	915	297	XLON
30/03/2017	15:17:00:012	594	295.1	XLON
30/03/2017	16:17:41:032	1320	294.4	XLON
30/03/2017	15:17:00:021	68	295.1	XLON
30/03/2017	15:17:00:018	235	295.1	XLON
30/03/2017	09:04:13:628	140	292.8	XLON
30/03/2017	15:05:09:762	262	295.2	XLON
30/03/2017	12:59:51:656	915	297	XLON
30/03/2017	15:39:53:845	67	295	XLON
30/03/2017	08:55:55:523	915	292.2	XLON
30/03/2017	15:39:53:848	2657	295	XLON
30/03/2017	12:59:51:856	915	297	XLON
30/03/2017	15:39:53:841	416	295	XLON
30/03/2017	16:09:26:401	352	294.3	XLON
30/03/2017	13:46:13:333	258	295.7	XLON
30/03/2017	16:22:34:819	755	294.3	XLON
30/03/2017	13:46:20:167	74	295.7	XLON
30/03/2017	16:22:33:637	602	294.4	XLON
30/03/2017	15:05:08:267	1374	295.3	XLON
30/03/2017	16:17:34:056	512	294.5	XLON
30/03/2017	16:17:34:053	403	294.5	XLON
30/03/2017	14:37:20:604	310	295.8	XLON
30/03/2017	11:18:57:905	656	294.4	XLON
30/03/2017	11:18:57:909	259	294.4	XLON
30/03/2017	13:00:43:016	704	296.9	XLON
30/03/2017	14:57:24:369	554	295.7	XLON
30/03/2017	11:04:17:186	915	294.4	XLON
30/03/2017	14:57:24:354	554	295.7	XLON
30/03/2017	08:56:02:079	915	292.3	XLON
30/03/2017	12:39:58:889	315	297	XLON
30/03/2017	14:29:22:050	224	296	XLON
30/03/2017	09:44:49:527	264	293.2	XLON
30/03/2017	09:44:49:529	303	293.2	XLON
30/03/2017	14:29:22:000	584	296	XLON
30/03/2017	16:17:54:165	348	294.2	XLON
30/03/2017	12:39:58:886	600	297	XLON
30/03/2017	12:39:58:869	602	297	XLON
30/03/2017	13:52:14:860	673	296.1	XLON
30/03/2017	16:17:53:946	185	294.3	XLON
30/03/2017	16:17:53:953	139	294.3	XLON
30/03/2017	13:10:45:125	706	296.5	XLON
30/03/2017	13:52:14:863	3257	296.1	XLON
30/03/2017	09:21:49:225	212	293.2	XLON
30/03/2017	12:40:05:248	2629	296.9	XLON
30/03/2017	09:21:49:134	915	293.2	XLON
30/03/2017	11:45:33:629	619	295.5	XLON
30/03/2017	12:40:05:244	1400	296.9	XLON
30/03/2017	09:58:50:695	915	293	XLON
30/03/2017	15:33:01:841	793	294.6	XLON
30/03/2017	13:00:35:970	915	296.9	XLON
30/03/2017	15:33:01:834	460	294.6	XLON
30/03/2017	15:33:01:836	604	294.6	XLON
30/03/2017	15:26:00:029	226	295	XLON
30/03/2017	15:26:00:021	676	295.1	XLON
30/03/2017	15:26:00:019	441	295.1	XLON
30/03/2017	09:44:45:444	915	293.3	XLON
30/03/2017	14:57:24:343	1495	295.7	XLON
30/03/2017	14:57:24:352	2363	295.7	XLON
30/03/2017	13:52:16:644	4463	296.1	XLON
30/03/2017	14:57:24:336	1108	295.7	XLON
30/03/2017	09:58:37:297	57	293.1	XLON
30/03/2017	09:58:37:294	251	293.1	XLON
30/03/2017	10:39:07:149	915	293.9	XLON
30/03/2017	15:07:46:553	47	295	XLON
30/03/2017	15:07:46:559	52	295	XLON
30/03/2017	08:54:47:464	431	292.2	XLON
30/03/2017	08:54:47:466	484	292.2	XLON
30/03/2017	15:32:01:840	500	295	XLON
30/03/2017	08:28:30:849	500	292.4	XLON
30/03/2017	11:59:39:745	136	295.7	XLON
30/03/2017	08:28:30:853	415	292.4	XLON
30/03/2017	15:32:01:842	581	295	XLON
30/03/2017	15:32:01:853	600	294.9	XLON
30/03/2017	15:32:01:855	658	294.9	XLON
30/03/2017	12:19:06:563	915	296.9	XLON
30/03/2017	11:29:35:588	915	295.1	XLON
30/03/2017	15:32:01:856	909	295	XLON
30/03/2017	10:28:07:471	213	293.5	XLON
30/03/2017	12:19:06:565	2039	296.9	XLON
30/03/2017	09:57:39:824	915	293.1	XLON
30/03/2017	09:08:48:847	915	293	XLON
30/03/2017	09:08:48:815	873	293	XLON
30/03/2017	09:25:00:031	410	293.1	XLON
30/03/2017	09:25:00:028	200	293.1	XLON
30/03/2017	11:29:38:089	1576	295.1	XLON
30/03/2017	16:29:55:097	216	295	XLON
30/03/2017	15:52:49:463	500	295	XLON
30/03/2017	08:03:30:359	185	291.9	XLON
30/03/2017	12:25:39:886	100	297	XLON
30/03/2017	15:23:00:017	23	294.9	XLON
30/03/2017	08:38:59:841	176	292	XLON
30/03/2017	16:03:18:493	246	294.9	XLON
30/03/2017	08:03:29:404	18	291.9	XLON
30/03/2017	15:23:00:022	408	294.9	XLON
30/03/2017	15:23:00:021	837	294.9	XLON
30/03/2017	15:23:00:019	418	294.9	XLON
30/03/2017	08:03:29:757	100	291.9	XLON
30/03/2017	08:55:13:188	602	292.2	XLON
30/03/2017	08:55:13:185	313	292.2	XLON
30/03/2017	09:08:05:938	223	293.1	XLON
30/03/2017	09:08:08:535	342	293.1	XLON
30/03/2017	09:57:04:191	915	293	XLON
30/03/2017	15:32:15:197	600	295	XLON
30/03/2017	09:57:04:217	915	292.9	XLON
30/03/2017	12:25:31:959	329	296.8	XLON
30/03/2017	12:25:31:961	1715	296.8	XLON
30/03/2017	08:38:58:817	619	292	XLON
30/03/2017	12:25:31:964	296	296.8	XLON
30/03/2017	12:25:32:117	89	296.8	XLON
30/03/2017	09:08:12:007	915	293	XLON
30/03/2017	09:08:11:990	117	293.1	XLON
30/03/2017	15:32:15:192	348	295	XLON
30/03/2017	15:32:15:194	659	294.9	XLON
30/03/2017	08:29:10:630	652	292.3	XLON
30/03/2017	12:25:31:939	1149	296.8	XLON
30/03/2017	12:25:31:935	858	296.8	XLON
30/03/2017	15:32:15:198	161	295	XLON
30/03/2017	08:29:10:636	23	292.3	XLON
30/03/2017	11:48:04:675	915	295.5	XLON
30/03/2017	13:47:59:024	654	295.8	XLON
30/03/2017	15:28:00:025	1158	295	XLON
30/03/2017	15:28:00:023	566	295	XLON
30/03/2017	15:28:00:022	2142	295	XLON
30/03/2017	15:28:00:020	524	295	XLON
30/03/2017	15:28:00:027	111	295	XLON
30/03/2017	09:57:17:254	688	293.1	XLON
30/03/2017	12:02:03:114	103	295.7	XLON
30/03/2017	12:02:03:104	402	295.9	XLON
30/03/2017	12:02:03:102	1	295.9	XLON
30/03/2017	12:02:03:100	158	295.9	XLON
30/03/2017	15:14:50:488	24	295.1	XLON
30/03/2017	09:25:51:582	825	293.1	XLON
30/03/2017	15:14:50:486	415	295.1	XLON
30/03/2017	15:14:50:482	100	295.1	XLON
30/03/2017	12:02:07:486	205	295.7	XLON
30/03/2017	15:14:50:507	427	295	XLON
30/03/2017	15:14:50:505	1300	295	XLON
30/03/2017	15:14:50:494	1068	295	XLON
30/03/2017	16:01:02:834	669	294.9	XLON
30/03/2017	16:01:01:247	1176	294.9	XLON
30/03/2017	16:00:56:920	1167	294.9	XLON
30/03/2017	16:00:56:916	2571	294.9	XLON
30/03/2017	12:02:03:098	33	295.9	XLON
30/03/2017	16:06:48:567	915	294.7	XLON
30/03/2017	16:00:56:940	2066	294.9	XLON
30/03/2017	12:02:03:092	434	295.9	XLON
30/03/2017	12:02:03:096	15	295.9	XLON
30/03/2017	12:02:03:094	18	295.9	XLON
30/03/2017	14:58:45:219	100	295.4	XLON
30/03/2017	14:58:45:217	96	295.4	XLON
30/03/2017	09:25:00:026	305	293.1	XLON
30/03/2017	08:00:32:004	1	292.1	XLON
30/03/2017	16:00:56:912	412	294.9	XLON
30/03/2017	12:02:09:425	43	295.7	XLON
30/03/2017	09:38:47:546	297	293.1	XLON
30/03/2017	14:11:11:626	967	296	XLON
30/03/2017	09:38:47:544	272	293.1	XLON
30/03/2017	14:11:11:628	2087	296	XLON
30/03/2017	14:11:11:630	1450	296	XLON
30/03/2017	10:30:00:010	741	293.8	XLON
30/03/2017	15:06:16:660	7	295.1	XLON
30/03/2017	15:06:16:655	4	295.1	XLON
30/03/2017	15:52:00:020	550	295.1	XLON
30/03/2017	15:52:00:018	304	295.1	XLON
30/03/2017	15:52:00:023	298	295.1	XLON
30/03/2017	15:52:00:022	375	295.1	XLON
30/03/2017	08:16:00:014	818	292.2	XLON
30/03/2017	15:52:00:013	867	295.1	XLON
30/03/2017	08:16:00:010	97	292.2	XLON
30/03/2017	15:52:00:016	2207	295.1	XLON
30/03/2017	10:29:21:417	915	293.5	XLON
30/03/2017	08:04:50:048	915	292.5	XLON
30/03/2017	08:04:50:045	341	292.6	XLON
30/03/2017	12:28:39:966	914	297.1	XLON
30/03/2017	12:29:19:039	1876	297.1	XLON
30/03/2017	09:11:47:407	600	293	XLON
30/03/2017	12:28:39:969	992	297.1	XLON
30/03/2017	12:28:47:537	2123	297.1	XLON
30/03/2017	15:06:26:330	662	295.1	XLON
30/03/2017	11:45:11:663	618	295.6	XLON
30/03/2017	12:28:55:464	531	297.1	XLON
30/03/2017	11:11:33:882	2884	294.4	XLON
30/03/2017	11:11:33:874	228	294.4	XLON
30/03/2017	11:11:33:871	718	294.4	XLON
30/03/2017	08:05:05:186	526	292.3	XLON
30/03/2017	14:18:17:649	915	296	XLON
30/03/2017	14:18:17:642	421	296	XLON
30/03/2017	08:11:27:358	346	292	XLON
30/03/2017	08:11:28:379	860	291.8	XLON
30/03/2017	10:40:52:312	187	294	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFTVSIIVID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94