12th Sep 2023 07:00
12 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 11 September 2023 |
Number of ordinary shares purchased: | 31,688 |
Highest price paid per share: | 204.00p |
Lowest price paid per share: | 201.00p |
Volume weighted average price paid per share: | 202.20p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,387,889 ordinary shares in treasury and has 275,080,270 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,080,270 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/09/2023 | 16:29:31 | 3 | 203 | CHIX | 00368733417TRLO1.1.1 |
11/09/2023 | 16:29:31 | 47 | 203 | CHIX | 00368733416TRLO1.1.1 |
11/09/2023 | 16:29:31 | 47 | 203 | CHIX | 00368733415TRLO1.1.1 |
11/09/2023 | 16:25:49 | 2 | 203.5 | TRQX | 00368731780TRLO1.1.1 |
11/09/2023 | 16:22:44 | 10 | 203.5 | TRQX | 00368730504TRLO1.1.1 |
11/09/2023 | 16:20:46 | 1 | 203.5 | CHIX | 00368729798TRLO1.1.1 |
11/09/2023 | 16:20:23 | 77 | 203.5 | BATE | 00368729622TRLO1.1.1 |
11/09/2023 | 16:18:57 | 11 | 203.5 | TRQX | 00368729039TRLO1.1.1 |
11/09/2023 | 16:18:56 | 1 | 203.5 | CHIX | 00368729029TRLO1.1.1 |
11/09/2023 | 16:17:11 | 47 | 203.5 | CHIX | 00368728444TRLO1.1.1 |
11/09/2023 | 16:15:08 | 73 | 203.5 | CHIX | 00368727748TRLO1.1.1 |
11/09/2023 | 16:15:08 | 20 | 203.5 | TRQX | 00368727743TRLO1.1.1 |
11/09/2023 | 16:15:08 | 3 | 203.5 | TRQX | 00368727742TRLO1.1.1 |
11/09/2023 | 16:15:05 | 11 | 203.5 | BATE | 00368727729TRLO1.1.1 |
11/09/2023 | 16:15:05 | 65 | 203.5 | BATE | 00368727728TRLO1.1.1 |
11/09/2023 | 16:12:38 | 12 | 203.5 | TRQX | 00368727075TRLO1.1.1 |
11/09/2023 | 16:11:36 | 68 | 203.5 | BATE | 00368726805TRLO1.1.1 |
11/09/2023 | 16:08:13 | 12 | 203.5 | TRQX | 00368725611TRLO1.1.1 |
11/09/2023 | 16:06:57 | 68 | 203.5 | BATE | 00368725366TRLO1.1.1 |
11/09/2023 | 16:03:36 | 12 | 203.5 | TRQX | 00368724073TRLO1.1.1 |
11/09/2023 | 16:02:07 | 68 | 203.5 | BATE | 00368723576TRLO1.1.1 |
11/09/2023 | 15:59:01 | 12 | 203.5 | TRQX | 00368722665TRLO1.1.1 |
11/09/2023 | 15:57:03 | 68 | 203.5 | BATE | 00368722124TRLO1.1.1 |
11/09/2023 | 15:53:51 | 206 | 203 | XLON | 00368721032TRLO1.1.1 |
11/09/2023 | 15:53:44 | 12 | 203.5 | TRQX | 00368720981TRLO1.1.1 |
11/09/2023 | 15:52:04 | 68 | 203.5 | BATE | 00368720171TRLO1.1.1 |
11/09/2023 | 15:50:04 | 206 | 203.5 | XLON | 00368719427TRLO1.1.1 |
11/09/2023 | 15:50:04 | 12 | 203.5 | TRQX | 00368719424TRLO1.1.1 |
11/09/2023 | 15:50:04 | 206 | 203.5 | XLON | 00368719425TRLO1.1.1 |
11/09/2023 | 15:50:04 | 206 | 203.5 | XLON | 00368719426TRLO1.1.1 |
11/09/2023 | 15:50:04 | 206 | 203.5 | XLON | 00368719422TRLO1.1.1 |
11/09/2023 | 15:50:04 | 12 | 203.5 | TRQX | 00368719423TRLO1.1.1 |
11/09/2023 | 15:50:04 | 47 | 203.5 | CHIX | 00368719420TRLO1.1.1 |
11/09/2023 | 15:50:04 | 206 | 203.5 | XLON | 00368719421TRLO1.1.1 |
11/09/2023 | 15:50:04 | 47 | 203.5 | CHIX | 00368719419TRLO1.1.1 |
11/09/2023 | 15:50:04 | 68 | 203.5 | BATE | 00368719418TRLO1.1.1 |
11/09/2023 | 15:50:04 | 26 | 203.5 | AQXE | 00368719416TRLO1.1.1 |
11/09/2023 | 15:50:04 | 68 | 203.5 | BATE | 00368719417TRLO1.1.1 |
11/09/2023 | 15:50:04 | 26 | 203.5 | AQXE | 00368719414TRLO1.1.1 |
11/09/2023 | 15:38:29 | 12 | 203.5 | TRQX | 00368715508TRLO1.1.1 |
11/09/2023 | 15:38:29 | 12 | 203.5 | TRQX | 00368715507TRLO1.1.1 |
11/09/2023 | 15:38:29 | 84 | 203.5 | TRQX | 00368715506TRLO1.1.1 |
11/09/2023 | 15:37:10 | 12 | 203.5 | TRQX | 00368715203TRLO1.1.1 |
11/09/2023 | 15:36:59 | 8 | 203.5 | BATE | 00368715174TRLO1.1.1 |
11/09/2023 | 15:36:59 | 10 | 203.5 | XLON | 00368715175TRLO1.1.1 |
11/09/2023 | 15:36:59 | 11 | 203.5 | BATE | 00368715171TRLO1.1.1 |
11/09/2023 | 15:36:59 | 23 | 203.5 | BATE | 00368715172TRLO1.1.1 |
11/09/2023 | 15:36:59 | 37 | 203.5 | BATE | 00368715173TRLO1.1.1 |
11/09/2023 | 15:36:59 | 22 | 203.5 | BATE | 00368715170TRLO1.1.1 |
11/09/2023 | 15:36:59 | 47 | 203.5 | CHIX | 00368715168TRLO1.1.1 |
11/09/2023 | 15:36:59 | 35 | 203.5 | BATE | 00368715169TRLO1.1.1 |
11/09/2023 | 15:36:59 | 68 | 203.5 | BATE | 00368715166TRLO1.1.1 |
11/09/2023 | 15:36:59 | 47 | 203.5 | CHIX | 00368715167TRLO1.1.1 |
11/09/2023 | 15:36:59 | 26 | 203.5 | AQXE | 00368715164TRLO1.1.1 |
11/09/2023 | 15:36:59 | 145 | 203.5 | BATE | 00368715165TRLO1.1.1 |
11/09/2023 | 15:36:59 | 26 | 203.5 | AQXE | 00368715162TRLO1.1.1 |
11/09/2023 | 15:36:59 | 26 | 203.5 | AQXE | 00368715163TRLO1.1.1 |
11/09/2023 | 15:36:59 | 173 | 203.5 | AQXE | 00368715161TRLO1.1.1 |
11/09/2023 | 15:36:58 | 206 | 203.5 | XLON | 00368715157TRLO1.1.1 |
11/09/2023 | 15:36:58 | 185 | 203.5 | XLON | 00368715155TRLO1.1.1 |
11/09/2023 | 15:36:58 | 196 | 203.5 | XLON | 00368715156TRLO1.1.1 |
11/09/2023 | 15:36:58 | 21 | 203.5 | XLON | 00368715154TRLO1.1.1 |
11/09/2023 | 15:36:58 | 1019 | 203.5 | XLON | 00368715153TRLO1.1.1 |
11/09/2023 | 15:36:58 | 1040 | 203.5 | XLON | 00368715152TRLO1.1.1 |
11/09/2023 | 15:36:58 | 206 | 203.5 | XLON | 00368715150TRLO1.1.1 |
11/09/2023 | 15:36:58 | 205 | 203.5 | BATE | 00368715151TRLO1.1.1 |
11/09/2023 | 15:36:58 | 1257 | 203.5 | XLON | 00368715149TRLO1.1.1 |
11/09/2023 | 15:35:27 | 47 | 204 | CHIX | 00368714828TRLO1.1.1 |
11/09/2023 | 15:30:47 | 47 | 204 | CHIX | 00368713566TRLO1.1.1 |
11/09/2023 | 15:28:37 | 47 | 204 | CHIX | 00368713166TRLO1.1.1 |
11/09/2023 | 15:21:50 | 47 | 203 | CHIX | 00368711716TRLO1.1.1 |
11/09/2023 | 15:20:09 | 105 | 203 | XLON | 00368711260TRLO1.1.1 |
11/09/2023 | 15:19:37 | 47 | 203 | CHIX | 00368711083TRLO1.1.1 |
11/09/2023 | 15:19:30 | 143 | 203 | XLON | 00368711044TRLO1.1.1 |
11/09/2023 | 15:14:04 | 89 | 203 | XLON | 00368709701TRLO1.1.1 |
11/09/2023 | 15:14:04 | 42 | 203 | XLON | 00368709700TRLO1.1.1 |
11/09/2023 | 15:14:04 | 13 | 203 | XLON | 00368709699TRLO1.1.1 |
11/09/2023 | 15:13:05 | 63 | 203 | XLON | 00368709429TRLO1.1.1 |
11/09/2023 | 15:13:05 | 143 | 203 | XLON | 00368709428TRLO1.1.1 |
11/09/2023 | 15:01:54 | 47 | 202.5 | CHIX | 00368706704TRLO1.1.1 |
11/09/2023 | 15:01:54 | 4 | 202.5 | CHIX | 00368706702TRLO1.1.1 |
11/09/2023 | 15:01:54 | 58 | 202.5 | BATE | 00368706703TRLO1.1.1 |
11/09/2023 | 15:01:54 | 43 | 202.5 | CHIX | 00368706701TRLO1.1.1 |
11/09/2023 | 14:54:14 | 19 | 201.5 | CHIX | 00368704552TRLO1.1.1 |
11/09/2023 | 14:54:14 | 47 | 201.5 | CHIX | 00368704553TRLO1.1.1 |
11/09/2023 | 14:54:14 | 28 | 201.5 | CHIX | 00368704551TRLO1.1.1 |
11/09/2023 | 14:51:52 | 47 | 201.5 | CHIX | 00368703494TRLO1.1.1 |
11/09/2023 | 14:51:45 | 66 | 201.5 | BATE | 00368703428TRLO1.1.1 |
11/09/2023 | 14:51:45 | 12 | 201.5 | TRQX | 00368703429TRLO1.1.1 |
11/09/2023 | 14:51:45 | 26 | 201.5 | AQXE | 00368703427TRLO1.1.1 |
11/09/2023 | 14:50:18 | 2 | 201.5 | BATE | 00368702571TRLO1.1.1 |
11/09/2023 | 14:45:13 | 9 | 201.5 | AQXE | 00368699406TRLO1.1.1 |
11/09/2023 | 14:44:59 | 68 | 201.5 | BATE | 00368698492TRLO1.1.1 |
11/09/2023 | 14:44:47 | 12 | 201.5 | TRQX | 00368698404TRLO1.1.1 |
11/09/2023 | 14:40:23 | 26 | 201.5 | AQXE | 00368695454TRLO1.1.1 |
11/09/2023 | 14:40:14 | 12 | 201.5 | TRQX | 00368695357TRLO1.1.1 |
11/09/2023 | 14:40:12 | 68 | 201.5 | BATE | 00368695352TRLO1.1.1 |
11/09/2023 | 14:34:41 | 16 | 201.5 | AQXE | 00368692308TRLO1.1.1 |
11/09/2023 | 14:34:24 | 29 | 201 | CHIX | 00368691977TRLO1.1.1 |
11/09/2023 | 14:33:51 | 7 | 201.5 | TRQX | 00368690916TRLO1.1.1 |
11/09/2023 | 14:33:00 | 5 | 201.5 | AQXE | 00368688887TRLO1.1.1 |
11/09/2023 | 14:33:00 | 11 | 201.5 | AQXE | 00368688888TRLO1.1.1 |
11/09/2023 | 14:32:44 | 184 | 201 | XLON | 00368688613TRLO1.1.1 |
11/09/2023 | 14:32:44 | 39 | 201 | BATE | 00368688612TRLO1.1.1 |
11/09/2023 | 14:31:16 | 29 | 201.5 | CHIX | 00368687249TRLO1.1.1 |
11/09/2023 | 14:30:47 | 206 | 201.5 | XLON | 00368686421TRLO1.1.1 |
11/09/2023 | 14:30:45 | 7 | 201.5 | TRQX | 00368686400TRLO1.1.1 |
11/09/2023 | 14:30:45 | 7 | 201.5 | TRQX | 00368686399TRLO1.1.1 |
11/09/2023 | 14:30:45 | 47 | 201.5 | BATE | 00368686398TRLO1.1.1 |
11/09/2023 | 14:30:45 | 16 | 201.5 | AQXE | 00368686396TRLO1.1.1 |
11/09/2023 | 14:30:45 | 16 | 201.5 | AQXE | 00368686397TRLO1.1.1 |
11/09/2023 | 14:28:27 | 22 | 201.5 | XLON | 00368684545TRLO1.1.1 |
11/09/2023 | 14:28:26 | 29 | 201.5 | CHIX | 00368684542TRLO1.1.1 |
11/09/2023 | 14:26:11 | 39 | 201.5 | BATE | 00368684091TRLO1.1.1 |
11/09/2023 | 14:25:31 | 29 | 201.5 | CHIX | 00368683960TRLO1.1.1 |
11/09/2023 | 14:24:45 | 7 | 201.5 | TRQX | 00368683799TRLO1.1.1 |
11/09/2023 | 14:24:45 | 7 | 201.5 | TRQX | 00368683798TRLO1.1.1 |
11/09/2023 | 14:24:45 | 7 | 201.5 | TRQX | 00368683797TRLO1.1.1 |
11/09/2023 | 14:24:45 | 7 | 201.5 | TRQX | 00368683796TRLO1.1.1 |
11/09/2023 | 14:24:45 | 16 | 201.5 | AQXE | 00368683795TRLO1.1.1 |
11/09/2023 | 14:24:45 | 16 | 201.5 | AQXE | 00368683793TRLO1.1.1 |
11/09/2023 | 14:24:45 | 16 | 201.5 | AQXE | 00368683794TRLO1.1.1 |
11/09/2023 | 14:24:45 | 16 | 201.5 | AQXE | 00368683792TRLO1.1.1 |
11/09/2023 | 14:24:45 | 16 | 201.5 | AQXE | 00368683791TRLO1.1.1 |
11/09/2023 | 14:24:14 | 58 | 201.5 | XLON | 00368683734TRLO1.1.1 |
11/09/2023 | 14:24:14 | 206 | 201.5 | XLON | 00368683731TRLO1.1.1 |
11/09/2023 | 14:24:14 | 148 | 201.5 | XLON | 00368683733TRLO1.1.1 |
11/09/2023 | 14:24:14 | 43 | 201.5 | BATE | 00368683732TRLO1.1.1 |
11/09/2023 | 14:24:14 | 206 | 201.5 | XLON | 00368683729TRLO1.1.1 |
11/09/2023 | 14:24:14 | 206 | 201.5 | XLON | 00368683730TRLO1.1.1 |
11/09/2023 | 14:24:14 | 43 | 201.5 | BATE | 00368683728TRLO1.1.1 |
11/09/2023 | 14:24:14 | 47 | 201.5 | BATE | 00368683727TRLO1.1.1 |
11/09/2023 | 14:24:14 | 16 | 201.5 | XLON | 00368683726TRLO1.1.1 |
11/09/2023 | 14:22:49 | 145 | 201.5 | XLON | 00368683549TRLO1.1.1 |
11/09/2023 | 14:22:49 | 190 | 201.5 | XLON | 00368683548TRLO1.1.1 |
11/09/2023 | 14:22:48 | 5 | 201.5 | XLON | 00368683546TRLO1.1.1 |
11/09/2023 | 14:22:43 | 29 | 201.5 | CHIX | 00368683523TRLO1.1.1 |
11/09/2023 | 14:20:13 | 7 | 201.5 | XLON | 00368683258TRLO1.1.1 |
11/09/2023 | 14:19:52 | 29 | 201.5 | CHIX | 00368683208TRLO1.1.1 |
11/09/2023 | 14:17:08 | 29 | 201.5 | CHIX | 00368682882TRLO1.1.1 |
11/09/2023 | 14:15:03 | 40 | 201.5 | XLON | 00368682612TRLO1.1.1 |
11/09/2023 | 14:14:45 | 7 | 201.5 | TRQX | 00368682577TRLO1.1.1 |
11/09/2023 | 14:14:45 | 7 | 201.5 | TRQX | 00368682576TRLO1.1.1 |
11/09/2023 | 14:14:45 | 7 | 201.5 | TRQX | 00368682575TRLO1.1.1 |
11/09/2023 | 14:14:45 | 43 | 201.5 | BATE | 00368682574TRLO1.1.1 |
11/09/2023 | 14:14:18 | 29 | 201.5 | CHIX | 00368682518TRLO1.1.1 |
11/09/2023 | 14:13:20 | 9 | 201.5 | XLON | 00368682390TRLO1.1.1 |
11/09/2023 | 14:11:45 | 11 | 201.5 | AQXE | 00368682135TRLO1.1.1 |
11/09/2023 | 14:11:45 | 5 | 201.5 | AQXE | 00368682134TRLO1.1.1 |
11/09/2023 | 14:11:24 | 7 | 201.5 | TRQX | 00368681990TRLO1.1.1 |
11/09/2023 | 14:11:24 | 217 | 201.5 | XLON | 00368681989TRLO1.1.1 |
11/09/2023 | 14:11:24 | 206 | 201.5 | XLON | 00368681988TRLO1.1.1 |
11/09/2023 | 14:11:24 | 43 | 201.5 | BATE | 00368681987TRLO1.1.1 |
11/09/2023 | 14:11:24 | 29 | 201.5 | CHIX | 00368681986TRLO1.1.1 |
11/09/2023 | 14:08:46 | 4 | 201.5 | XLON | 00368681627TRLO1.1.1 |
11/09/2023 | 14:08:35 | 29 | 201.5 | CHIX | 00368681613TRLO1.1.1 |
11/09/2023 | 14:07:10 | 43 | 201.5 | BATE | 00368681438TRLO1.1.1 |
11/09/2023 | 14:06:35 | 16 | 201.5 | AQXE | 00368681321TRLO1.1.1 |
11/09/2023 | 14:06:35 | 187 | 201.5 | XLON | 00368681322TRLO1.1.1 |
11/09/2023 | 14:05:46 | 29 | 201.5 | CHIX | 00368681134TRLO1.1.1 |
11/09/2023 | 14:04:59 | 4 | 201.5 | XLON | 00368680862TRLO1.1.1 |
11/09/2023 | 14:04:12 | 43 | 201.5 | BATE | 00368680740TRLO1.1.1 |
11/09/2023 | 14:03:31 | 7 | 201.5 | TRQX | 00368680629TRLO1.1.1 |
11/09/2023 | 14:03:11 | 16 | 201.5 | AQXE | 00368680603TRLO1.1.1 |
11/09/2023 | 14:02:57 | 29 | 201.5 | CHIX | 00368680577TRLO1.1.1 |
11/09/2023 | 14:02:32 | 202 | 201.5 | XLON | 00368680504TRLO1.1.1 |
11/09/2023 | 14:02:32 | 4 | 201.5 | XLON | 00368680503TRLO1.1.1 |
11/09/2023 | 14:01:19 | 6 | 201.5 | BATE | 00368680260TRLO1.1.1 |
11/09/2023 | 14:01:19 | 37 | 201.5 | BATE | 00368680261TRLO1.1.1 |
11/09/2023 | 14:01:00 | 7 | 201.5 | TRQX | 00368680215TRLO1.1.1 |
11/09/2023 | 14:00:23 | 3 | 201.5 | AQXE | 00368680168TRLO1.1.1 |
11/09/2023 | 14:00:23 | 6 | 201.5 | AQXE | 00368680167TRLO1.1.1 |
11/09/2023 | 14:00:23 | 7 | 201.5 | AQXE | 00368680166TRLO1.1.1 |
11/09/2023 | 14:00:10 | 12 | 201.5 | XLON | 00368680116TRLO1.1.1 |
11/09/2023 | 14:00:10 | 194 | 201.5 | XLON | 00368680117TRLO1.1.1 |
11/09/2023 | 14:00:07 | 29 | 201.5 | CHIX | 00368680108TRLO1.1.1 |
11/09/2023 | 13:57:17 | 10 | 201.5 | BATE | 00368679562TRLO1.1.1 |
11/09/2023 | 13:57:17 | 33 | 201.5 | BATE | 00368679563TRLO1.1.1 |
11/09/2023 | 13:57:13 | 7 | 201.5 | TRQX | 00368679544TRLO1.1.1 |
11/09/2023 | 13:56:12 | 42 | 201.5 | XLON | 00368679386TRLO1.1.1 |
11/09/2023 | 13:56:12 | 152 | 201.5 | XLON | 00368679385TRLO1.1.1 |
11/09/2023 | 13:55:46 | 16 | 201.5 | AQXE | 00368679330TRLO1.1.1 |
11/09/2023 | 13:55:25 | 29 | 201.5 | CHIX | 00368679290TRLO1.1.1 |
11/09/2023 | 13:53:00 | 7 | 201.5 | TRQX | 00368678892TRLO1.1.1 |
11/09/2023 | 13:53:00 | 206 | 201.5 | XLON | 00368678891TRLO1.1.1 |
11/09/2023 | 13:53:00 | 43 | 201.5 | BATE | 00368678889TRLO1.1.1 |
11/09/2023 | 13:53:00 | 218 | 201.5 | XLON | 00368678890TRLO1.1.1 |
11/09/2023 | 13:51:01 | 13 | 201.5 | CHIX | 00368678468TRLO1.1.1 |
11/09/2023 | 13:51:01 | 16 | 201.5 | AQXE | 00368678466TRLO1.1.1 |
11/09/2023 | 13:51:01 | 16 | 201.5 | CHIX | 00368678467TRLO1.1.1 |
11/09/2023 | 13:49:19 | 7 | 201.5 | TRQX | 00368678165TRLO1.1.1 |
11/09/2023 | 13:47:28 | 61 | 201.5 | XLON | 00368677968TRLO1.1.1 |
11/09/2023 | 13:47:28 | 145 | 201.5 | XLON | 00368677967TRLO1.1.1 |
11/09/2023 | 13:47:28 | 40 | 201.5 | BATE | 00368677966TRLO1.1.1 |
11/09/2023 | 13:47:28 | 15 | 201.5 | AQXE | 00368677965TRLO1.1.1 |
11/09/2023 | 13:45:50 | 27 | 201.5 | CHIX | 00368677793TRLO1.1.1 |
11/09/2023 | 13:45:47 | 7 | 201.5 | TRQX | 00368677791TRLO1.1.1 |
11/09/2023 | 13:43:46 | 7 | 201.5 | TRQX | 00368677518TRLO1.1.1 |
11/09/2023 | 13:43:46 | 7 | 201.5 | TRQX | 00368677517TRLO1.1.1 |
11/09/2023 | 13:43:46 | 215 | 201.5 | XLON | 00368677515TRLO1.1.1 |
11/09/2023 | 13:43:46 | 7 | 201.5 | TRQX | 00368677516TRLO1.1.1 |
11/09/2023 | 13:43:46 | 52 | 201.5 | XLON | 00368677514TRLO1.1.1 |
11/09/2023 | 13:43:46 | 29 | 201.5 | CHIX | 00368677513TRLO1.1.1 |
11/09/2023 | 13:43:46 | 16 | 201.5 | AQXE | 00368677511TRLO1.1.1 |
11/09/2023 | 13:43:46 | 29 | 201.5 | CHIX | 00368677512TRLO1.1.1 |
11/09/2023 | 13:43:46 | 43 | 201.5 | BATE | 00368677510TRLO1.1.1 |
11/09/2023 | 13:43:46 | 46 | 201.5 | BATE | 00368677509TRLO1.1.1 |
11/09/2023 | 13:43:46 | 43 | 201.5 | BATE | 00368677508TRLO1.1.1 |
11/09/2023 | 13:43:46 | 16 | 201.5 | AQXE | 00368677506TRLO1.1.1 |
11/09/2023 | 13:43:46 | 31 | 201.5 | CHIX | 00368677507TRLO1.1.1 |
11/09/2023 | 13:43:46 | 16 | 201.5 | AQXE | 00368677504TRLO1.1.1 |
11/09/2023 | 13:43:46 | 17 | 201.5 | AQXE | 00368677505TRLO1.1.1 |
11/09/2023 | 13:37:37 | 145 | 201.5 | XLON | 00368676552TRLO1.1.1 |
11/09/2023 | 13:37:37 | 210 | 201.5 | XLON | 00368676551TRLO1.1.1 |
11/09/2023 | 13:28:55 | 28 | 201.5 | CHIX | 00368675159TRLO1.1.1 |
11/09/2023 | 13:28:43 | 42 | 201.5 | BATE | 00368675145TRLO1.1.1 |
11/09/2023 | 13:28:30 | 16 | 201.5 | AQXE | 00368675113TRLO1.1.1 |
11/09/2023 | 13:28:24 | 7 | 201.5 | TRQX | 00368675096TRLO1.1.1 |
11/09/2023 | 13:26:39 | 7 | 201.5 | TRQX | 00368674780TRLO1.1.1 |
11/09/2023 | 13:26:39 | 7 | 201.5 | TRQX | 00368674779TRLO1.1.1 |
11/09/2023 | 13:26:39 | 7 | 201.5 | TRQX | 00368674777TRLO1.1.1 |
11/09/2023 | 13:26:39 | 7 | 201.5 | TRQX | 00368674778TRLO1.1.1 |
11/09/2023 | 13:26:39 | 7 | 201.5 | TRQX | 00368674776TRLO1.1.1 |
11/09/2023 | 13:26:39 | 5 | 201.5 | AQXE | 00368674775TRLO1.1.1 |
11/09/2023 | 13:26:39 | 29 | 201.5 | CHIX | 00368674773TRLO1.1.1 |
11/09/2023 | 13:26:39 | 128 | 201.5 | XLON | 00368674774TRLO1.1.1 |
11/09/2023 | 13:26:39 | 29 | 201.5 | CHIX | 00368674772TRLO1.1.1 |
11/09/2023 | 13:26:39 | 30 | 201.5 | CHIX | 00368674771TRLO1.1.1 |
11/09/2023 | 13:26:39 | 43 | 201.5 | BATE | 00368674769TRLO1.1.1 |
11/09/2023 | 13:26:39 | 43 | 201.5 | BATE | 00368674770TRLO1.1.1 |
11/09/2023 | 13:26:39 | 17 | 201.5 | AQXE | 00368674766TRLO1.1.1 |
11/09/2023 | 13:26:39 | 16 | 201.5 | AQXE | 00368674767TRLO1.1.1 |
11/09/2023 | 13:26:39 | 44 | 201.5 | BATE | 00368674768TRLO1.1.1 |
11/09/2023 | 13:26:39 | 11 | 201.5 | AQXE | 00368674765TRLO1.1.1 |
11/09/2023 | 13:26:39 | 78 | 201.5 | XLON | 00368674763TRLO1.1.1 |
11/09/2023 | 13:26:39 | 206 | 201.5 | XLON | 00368674764TRLO1.1.1 |
11/09/2023 | 13:26:39 | 202 | 201.5 | XLON | 00368674761TRLO1.1.1 |
11/09/2023 | 13:26:39 | 206 | 201.5 | XLON | 00368674762TRLO1.1.1 |
11/09/2023 | 13:26:39 | 408 | 201.5 | XLON | 00368674760TRLO1.1.1 |
11/09/2023 | 13:13:00 | 27 | 201.5 | CHIX | 00368672123TRLO1.1.1 |
11/09/2023 | 13:12:55 | 40 | 201.5 | BATE | 00368672101TRLO1.1.1 |
11/09/2023 | 13:11:08 | 7 | 201.5 | TRQX | 00368671802TRLO1.1.1 |
11/09/2023 | 13:11:08 | 206 | 201.5 | XLON | 00368671801TRLO1.1.1 |
11/09/2023 | 13:11:08 | 29 | 201.5 | CHIX | 00368671800TRLO1.1.1 |
11/09/2023 | 13:11:08 | 31 | 201.5 | CHIX | 00368671797TRLO1.1.1 |
11/09/2023 | 13:11:08 | 29 | 201.5 | CHIX | 00368671798TRLO1.1.1 |
11/09/2023 | 13:11:08 | 210 | 201.5 | XLON | 00368671799TRLO1.1.1 |
11/09/2023 | 13:11:08 | 43 | 201.5 | BATE | 00368671795TRLO1.1.1 |
11/09/2023 | 13:11:08 | 43 | 201.5 | BATE | 00368671796TRLO1.1.1 |
11/09/2023 | 13:11:08 | 15 | 201.5 | AQXE | 00368671793TRLO1.1.1 |
11/09/2023 | 13:11:08 | 46 | 201.5 | BATE | 00368671794TRLO1.1.1 |
11/09/2023 | 13:11:08 | 16 | 201.5 | AQXE | 00368671792TRLO1.1.1 |
11/09/2023 | 13:11:08 | 16 | 201.5 | AQXE | 00368671791TRLO1.1.1 |
11/09/2023 | 13:03:38 | 206 | 201.5 | XLON | 00368670722TRLO1.1.1 |
11/09/2023 | 13:03:38 | 7 | 202 | TRQX | 00368670721TRLO1.1.1 |
11/09/2023 | 13:00:11 | 7 | 202 | TRQX | 00368670312TRLO1.1.1 |
11/09/2023 | 12:57:52 | 30 | 201.5 | XLON | 00368669998TRLO1.1.1 |
11/09/2023 | 12:57:51 | 176 | 201.5 | XLON | 00368669997TRLO1.1.1 |
11/09/2023 | 12:51:52 | 16 | 201.5 | AQXE | 00368669360TRLO1.1.1 |
11/09/2023 | 12:51:50 | 202 | 201.5 | XLON | 00368669358TRLO1.1.1 |
11/09/2023 | 12:50:54 | 43 | 201.5 | BATE | 00368669259TRLO1.1.1 |
11/09/2023 | 12:50:16 | 29 | 201.5 | CHIX | 00368669194TRLO1.1.1 |
11/09/2023 | 12:47:52 | 210 | 201 | XLON | 00368668948TRLO1.1.1 |
11/09/2023 | 12:47:52 | 7 | 202 | TRQX | 00368668947TRLO1.1.1 |
11/09/2023 | 12:37:16 | 16 | 201.5 | AQXE | 00368666962TRLO1.1.1 |
11/09/2023 | 12:36:44 | 41 | 201.5 | BATE | 00368666930TRLO1.1.1 |
11/09/2023 | 12:36:44 | 2 | 201.5 | BATE | 00368666929TRLO1.1.1 |
11/09/2023 | 12:36:28 | 29 | 201.5 | CHIX | 00368666910TRLO1.1.1 |
11/09/2023 | 12:35:19 | 7 | 202 | TRQX | 00368666795TRLO1.1.1 |
11/09/2023 | 12:25:21 | 16 | 201.5 | AQXE | 00368665585TRLO1.1.1 |
11/09/2023 | 12:25:01 | 7 | 202 | TRQX | 00368665552TRLO1.1.1 |
11/09/2023 | 12:24:48 | 29 | 201 | CHIX | 00368665534TRLO1.1.1 |
11/09/2023 | 12:24:45 | 43 | 201.5 | BATE | 00368665531TRLO1.1.1 |
11/09/2023 | 12:24:42 | 206 | 201.5 | XLON | 00368665529TRLO1.1.1 |
11/09/2023 | 12:16:02 | 7 | 202 | TRQX | 00368664328TRLO1.1.1 |
11/09/2023 | 12:14:49 | 44 | 201.5 | BATE | 00368664126TRLO1.1.1 |
11/09/2023 | 12:11:51 | 15 | 201.5 | AQXE | 00368663637TRLO1.1.1 |
11/09/2023 | 12:11:51 | 42 | 201.5 | BATE | 00368663635TRLO1.1.1 |
11/09/2023 | 12:11:51 | 202 | 201.5 | XLON | 00368663636TRLO1.1.1 |
11/09/2023 | 12:11:51 | 9 | 201.5 | CHIX | 00368663633TRLO1.1.1 |
11/09/2023 | 12:11:51 | 21 | 201.5 | CHIX | 00368663634TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663632TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663630TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663631TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663628TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663629TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663625TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663626TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663627TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663623TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663624TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663621TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663622TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663619TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663620TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663618TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663617TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663615TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663616TRLO1.1.1 |
11/09/2023 | 12:11:51 | 210 | 202 | XLON | 00368663612TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663613TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663614TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663610TRLO1.1.1 |
11/09/2023 | 12:11:51 | 206 | 202 | XLON | 00368663611TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663608TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663609TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663605TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663606TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663607TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663603TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663604TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663601TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663602TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663598TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663599TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663600TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663596TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663597TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663594TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663595TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663592TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663593TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663591TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663590TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663589TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663587TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663588TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663586TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663585TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663583TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663584TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663582TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663581TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663579TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663578TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663580TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663577TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663576TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663575TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663574TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663573TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | TRQX | 00368663572TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663569TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663570TRLO1.1.1 |
11/09/2023 | 12:11:51 | 8 | 202 | TRQX | 00368663571TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663567TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663568TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663565TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663566TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663564TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663563TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663561TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663562TRLO1.1.1 |
11/09/2023 | 12:11:51 | 21 | 202 | CHIX | 00368663559TRLO1.1.1 |
11/09/2023 | 12:11:51 | 29 | 202 | CHIX | 00368663560TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663557TRLO1.1.1 |
11/09/2023 | 12:11:51 | 7 | 202 | CHIX | 00368663558TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663555TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663556TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663553TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663554TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663551TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663552TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663549TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663550TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663546TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663548TRLO1.1.1 |
11/09/2023 | 12:11:51 | 360 | 202 | CHIX | 00368663547TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663545TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663544TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663542TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663543TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663540TRLO1.1.1 |
11/09/2023 | 12:11:51 | 43 | 202 | BATE | 00368663541TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663538TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663539TRLO1.1.1 |
11/09/2023 | 12:11:51 | 17 | 202 | AQXE | 00368663537TRLO1.1.1 |
11/09/2023 | 12:11:51 | 16 | 202 | AQXE | 00368663536TRLO1.1.1 |
11/09/2023 | 11:08:07 | 17 | 202 | CHIX | 00368655296TRLO1.1.1 |
11/09/2023 | 10:22:42 | 37 | 202 | XLON | 00368649972TRLO1.1.1 |
11/09/2023 | 10:22:42 | 169 | 202 | XLON | 00368649971TRLO1.1.1 |
11/09/2023 | 10:20:01 | 7 | 202 | TRQX | 00368649647TRLO1.1.1 |
11/09/2023 | 10:20:01 | 7 | 202 | TRQX | 00368649649TRLO1.1.1 |
11/09/2023 | 10:20:01 | 6 | 202 | TRQX | 00368649648TRLO1.1.1 |
11/09/2023 | 10:20:01 | 119 | 202 | TRQX | 00368649646TRLO1.1.1 |
11/09/2023 | 10:20:01 | 206 | 202 | XLON | 00368649645TRLO1.1.1 |
11/09/2023 | 10:20:01 | 206 | 202 | XLON | 00368649643TRLO1.1.1 |
11/09/2023 | 10:20:01 | 206 | 202 | XLON | 00368649644TRLO1.1.1 |
11/09/2023 | 10:20:01 | 42 | 202 | BATE | 00368649641TRLO1.1.1 |
11/09/2023 | 10:20:01 | 309 | 202 | BATE | 00368649640TRLO1.1.1 |
11/09/2023 | 10:20:01 | 1442 | 202 | XLON | 00368649642TRLO1.1.1 |
11/09/2023 | 10:20:01 | 16 | 202 | AQXE | 00368649639TRLO1.1.1 |
11/09/2023 | 10:10:57 | 16 | 202.5 | AQXE | 00368648559TRLO1.1.1 |
11/09/2023 | 10:08:35 | 16 | 202.5 | AQXE | 00368648313TRLO1.1.1 |
11/09/2023 | 10:06:40 | 30 | 202 | BATE | 00368648091TRLO1.1.1 |
11/09/2023 | 10:06:40 | 306 | 202 | BATE | 00368648090TRLO1.1.1 |
11/09/2023 | 10:06:40 | 44 | 202 | BATE | 00368648089TRLO1.1.1 |
11/09/2023 | 10:06:35 | 16 | 201.5 | AQXE | 00368648088TRLO1.1.1 |
11/09/2023 | 09:58:49 | 16 | 201.5 | AQXE | 00368646955TRLO1.1.1 |
11/09/2023 | 09:52:42 | 31 | 201.5 | CHIX | 00368646250TRLO1.1.1 |
11/09/2023 | 09:50:22 | 29 | 201.5 | CHIX | 00368645971TRLO1.1.1 |
11/09/2023 | 09:50:15 | 9 | 201.5 | AQXE | 00368645936TRLO1.1.1 |
11/09/2023 | 09:50:15 | 7 | 201.5 | AQXE | 00368645937TRLO1.1.1 |
11/09/2023 | 09:48:57 | 27 | 201 | CHIX | 00368645766TRLO1.1.1 |
11/09/2023 | 09:41:35 | 16 | 201.5 | AQXE | 00368644774TRLO1.1.1 |
11/09/2023 | 09:33:36 | 16 | 201.5 | AQXE | 00368643836TRLO1.1.1 |
11/09/2023 | 09:25:13 | 15 | 201.5 | AQXE | 00368642889TRLO1.1.1 |
11/09/2023 | 09:15:04 | 17 | 201.5 | AQXE | 00368641812TRLO1.1.1 |
11/09/2023 | 09:11:23 | 206 | 201 | XLON | 00368641350TRLO1.1.1 |
11/09/2023 | 09:11:23 | 206 | 201 | XLON | 00368641349TRLO1.1.1 |
11/09/2023 | 09:11:23 | 206 | 201 | XLON | 00368641348TRLO1.1.1 |
11/09/2023 | 09:11:23 | 206 | 201 | XLON | 00368641347TRLO1.1.1 |
11/09/2023 | 09:09:08 | 29 | 201.5 | CHIX | 00368641066TRLO1.1.1 |
11/09/2023 | 09:06:04 | 8 | 201.5 | AQXE | 00368640605TRLO1.1.1 |
11/09/2023 | 09:06:04 | 17 | 201.5 | AQXE | 00368640606TRLO1.1.1 |
11/09/2023 | 09:01:17 | 27 | 201.5 | CHIX | 00368640093TRLO1.1.1 |
11/09/2023 | 08:54:54 | 15 | 201.5 | AQXE | 00368639347TRLO1.1.1 |
11/09/2023 | 08:54:54 | 8 | 201.5 | AQXE | 00368639346TRLO1.1.1 |
11/09/2023 | 08:53:10 | 31 | 201.5 | CHIX | 00368639164TRLO1.1.1 |
11/09/2023 | 08:39:35 | 206 | 201.5 | XLON | 00368637586TRLO1.1.1 |
11/09/2023 | 08:34:27 | 16 | 202 | AQXE | 00368636803TRLO1.1.1 |
11/09/2023 | 08:34:16 | 206 | 202 | XLON | 00368636788TRLO1.1.1 |
11/09/2023 | 08:33:53 | 29 | 202 | CHIX | 00368636748TRLO1.1.1 |
11/09/2023 | 08:33:53 | 29 | 202 | CHIX | 00368636747TRLO1.1.1 |
11/09/2023 | 08:32:08 | 16 | 202 | AQXE | 00368636486TRLO1.1.1 |
11/09/2023 | 08:32:08 | 3 | 202.5 | AQXE | 00368636484TRLO1.1.1 |
11/09/2023 | 08:32:08 | 48 | 202.5 | AQXE | 00368636485TRLO1.1.1 |
11/09/2023 | 08:32:08 | 13 | 202.5 | AQXE | 00368636483TRLO1.1.1 |
11/09/2023 | 08:32:08 | 206 | 202.5 | XLON | 00368636482TRLO1.1.1 |
11/09/2023 | 08:32:08 | 206 | 202.5 | XLON | 00368636480TRLO1.1.1 |
11/09/2023 | 08:32:08 | 206 | 202.5 | XLON | 00368636481TRLO1.1.1 |
11/09/2023 | 08:32:08 | 223 | 202.5 | XLON | 00368636478TRLO1.1.1 |
11/09/2023 | 08:32:08 | 206 | 202.5 | XLON | 00368636479TRLO1.1.1 |
11/09/2023 | 08:32:08 | 29 | 202.5 | CHIX | 00368636477TRLO1.1.1 |
11/09/2023 | 08:32:08 | 30 | 202.5 | CHIX | 00368636476TRLO1.1.1 |
11/09/2023 | 08:20:03 | 28 | 202.5 | CHIX | 00368634494TRLO1.1.1 |
11/09/2023 | 08:20:03 | 189 | 202.5 | XLON | 00368634495TRLO1.1.1 |
11/09/2023 | 08:20:03 | 29 | 202.5 | CHIX | 00368634493TRLO1.1.1 |
Related Shares:
PureTech