7th Feb 2017 07:00
Released: 7 February 2017
Sports Direct International Plc
7 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 February 2017 it purchased 445,305 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 58,320,068 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,282,301.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
DTR 5.5.1
Under DTR 5.5.1, the Company confirms that the percentage of its ordinary shares held in treasury has today exceeded 10% of its total voting rights.
Aggregated information:
Platform code | XLON |
Date of purchase: | 06 February 2017 |
Number of ordinary shares purchased: | 295,528 |
Volume weighted average price paid per share: | 298.98 |
Platform code | BATE |
Date of purchase: | 06 February 2017 |
Number of ordinary shares purchased: | 9,985 |
Volume weighted average price paid per share: | 298.90 |
Platform code | CHIX |
Date of purchase: | 06 February 2017 |
Number of ordinary shares purchased: | 100,462 |
Volume weighted average price paid per share: | 298.87 |
Platform code | TRQX |
Date of purchase: | 06 February 2017 |
Number of ordinary shares purchased: | 39,330 |
Volume weighted average price paid per share: | 298.64 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
06/02/2017 | 10:16:54:578 | 204 | 297.4 | TRQX |
06/02/2017 | 10:16:54:574 | 614 | 297.4 | XLON |
06/02/2017 | 10:27:03:047 | 299 | 297.5 | XLON |
06/02/2017 | 10:27:03:043 | 149 | 297.5 | CHIX |
06/02/2017 | 10:26:29:041 | 123 | 297.5 | BATE |
06/02/2017 | 10:26:29:039 | 26 | 297.5 | BATE |
06/02/2017 | 10:26:59:327 | 94 | 297.6 | TRQX |
06/02/2017 | 10:19:35:019 | 58 | 297.6 | XLON |
06/02/2017 | 10:19:35:021 | 6 | 297.6 | XLON |
06/02/2017 | 10:19:35:015 | 19 | 297.6 | CHIX |
06/02/2017 | 10:19:35:017 | 9 | 297.6 | CHIX |
06/02/2017 | 10:26:59:325 | 945 | 297.6 | TRQX |
06/02/2017 | 10:11:06:650 | 385 | 297.6 | BATE |
06/02/2017 | 10:24:39:330 | 3 | 297.6 | TRQX |
06/02/2017 | 10:24:39:326 | 34 | 297.6 | CHIX |
06/02/2017 | 10:24:39:337 | 1 | 297.6 | XLON |
06/02/2017 | 10:24:39:333 | 34 | 297.6 | XLON |
06/02/2017 | 10:24:39:342 | 600 | 297.6 | XLON |
06/02/2017 | 10:24:39:340 | 500 | 297.6 | CHIX |
06/02/2017 | 10:24:39:351 | 966 | 297.6 | XLON |
06/02/2017 | 10:24:39:346 | 110 | 297.6 | XLON |
06/02/2017 | 10:24:39:360 | 54 | 297.6 | CHIX |
06/02/2017 | 10:24:39:354 | 244 | 297.6 | XLON |
06/02/2017 | 10:24:39:364 | 71 | 297.6 | CHIX |
06/02/2017 | 10:24:39:362 | 719 | 297.6 | XLON |
06/02/2017 | 10:24:39:377 | 1341 | 297.6 | CHIX |
06/02/2017 | 10:24:39:324 | 8 | 297.6 | CHIX |
06/02/2017 | 10:24:39:379 | 169 | 297.6 | CHIX |
06/02/2017 | 10:24:17:037 | 84 | 297.6 | XLON |
06/02/2017 | 10:24:17:044 | 25 | 297.6 | XLON |
06/02/2017 | 10:24:17:029 | 42 | 297.6 | BATE |
06/02/2017 | 10:24:17:031 | 42 | 297.6 | CHIX |
06/02/2017 | 10:24:17:033 | 196 | 297.6 | XLON |
06/02/2017 | 10:12:49:343 | 26 | 297.6 | XLON |
06/02/2017 | 10:12:49:337 | 67 | 297.6 | XLON |
06/02/2017 | 10:12:49:339 | 329 | 297.6 | XLON |
06/02/2017 | 10:26:29:052 | 480 | 297.6 | TRQX |
06/02/2017 | 10:26:29:050 | 410 | 297.6 | CHIX |
06/02/2017 | 10:26:25:455 | 258 | 297.6 | BATE |
06/02/2017 | 10:26:25:453 | 774 | 297.6 | XLON |
06/02/2017 | 10:26:25:437 | 89 | 297.6 | TRQX |
06/02/2017 | 10:26:25:435 | 834 | 297.6 | XLON |
06/02/2017 | 10:26:25:433 | 149 | 297.6 | XLON |
06/02/2017 | 10:26:25:431 | 25 | 297.6 | XLON |
06/02/2017 | 10:26:29:054 | 55 | 297.6 | TRQX |
06/02/2017 | 10:22:32:670 | 298 | 297.6 | XLON |
06/02/2017 | 10:12:49:759 | 168 | 297.6 | XLON |
06/02/2017 | 10:12:49:348 | 26 | 297.6 | CHIX |
06/02/2017 | 10:12:49:350 | 132 | 297.6 | BATE |
06/02/2017 | 10:12:49:749 | 61 | 297.6 | BATE |
06/02/2017 | 10:12:49:751 | 122 | 297.6 | CHIX |
06/02/2017 | 10:12:49:753 | 55 | 297.6 | CHIX |
06/02/2017 | 10:12:49:755 | 63 | 297.6 | XLON |
06/02/2017 | 10:16:49:875 | 48 | 297.6 | TRQX |
06/02/2017 | 10:16:49:873 | 748 | 297.6 | XLON |
06/02/2017 | 10:16:49:871 | 45 | 297.6 | CHIX |
06/02/2017 | 10:16:49:869 | 26 | 297.6 | TRQX |
06/02/2017 | 10:16:49:867 | 223 | 297.6 | TRQX |
06/02/2017 | 10:16:49:879 | 90 | 297.6 | XLON |
06/02/2017 | 10:01:24:026 | 346 | 297.7 | XLON |
06/02/2017 | 10:01:24:029 | 65 | 297.7 | XLON |
06/02/2017 | 10:01:24:038 | 136 | 297.7 | XLON |
06/02/2017 | 10:01:24:075 | 29 | 297.7 | CHIX |
06/02/2017 | 10:01:24:034 | 1 | 297.7 | TRQX |
06/02/2017 | 10:01:24:036 | 1 | 297.7 | CHIX |
06/02/2017 | 10:01:24:079 | 90 | 297.7 | XLON |
06/02/2017 | 10:01:39:181 | 106 | 297.7 | XLON |
06/02/2017 | 10:01:39:134 | 600 | 297.7 | CHIX |
06/02/2017 | 10:01:39:136 | 442 | 297.7 | XLON |
06/02/2017 | 10:01:39:183 | 1506 | 297.7 | XLON |
06/02/2017 | 11:43:49:472 | 467 | 297.7 | XLON |
06/02/2017 | 11:43:49:476 | 334 | 297.7 | TRQX |
06/02/2017 | 11:43:49:478 | 410 | 297.7 | XLON |
06/02/2017 | 11:43:49:467 | 535 | 297.7 | XLON |
06/02/2017 | 10:26:25:446 | 200 | 297.7 | TRQX |
06/02/2017 | 10:26:25:442 | 1300 | 297.7 | TRQX |
06/02/2017 | 10:26:25:440 | 480 | 297.7 | CHIX |
06/02/2017 | 10:26:25:429 | 278 | 297.7 | XLON |
06/02/2017 | 10:26:25:426 | 280 | 297.7 | CHIX |
06/02/2017 | 10:09:26:893 | 144 | 297.8 | CHIX |
06/02/2017 | 10:09:26:895 | 432 | 297.8 | XLON |
06/02/2017 | 10:09:26:896 | 1 | 297.8 | TRQX |
06/02/2017 | 10:08:54:538 | 220 | 297.8 | XLON |
06/02/2017 | 10:08:54:530 | 162 | 297.8 | XLON |
06/02/2017 | 10:08:54:532 | 73 | 297.8 | TRQX |
06/02/2017 | 10:08:54:534 | 483 | 297.8 | CHIX |
06/02/2017 | 10:00:24:306 | 200 | 297.8 | CHIX |
06/02/2017 | 10:04:35:517 | 938 | 297.8 | XLON |
06/02/2017 | 10:27:20:024 | 100 | 297.8 | XLON |
06/02/2017 | 10:27:20:021 | 1097 | 297.8 | XLON |
06/02/2017 | 10:11:11:687 | 1174 | 297.8 | XLON |
06/02/2017 | 10:11:11:694 | 1029 | 297.8 | CHIX |
06/02/2017 | 10:11:11:697 | 102 | 297.8 | CHIX |
06/02/2017 | 10:11:11:684 | 192 | 297.8 | XLON |
06/02/2017 | 10:10:48:060 | 18 | 297.8 | CHIX |
06/02/2017 | 10:11:06:648 | 1317 | 297.8 | XLON |
06/02/2017 | 10:10:48:052 | 680 | 297.8 | XLON |
06/02/2017 | 10:10:48:054 | 18 | 297.8 | XLON |
06/02/2017 | 10:10:48:056 | 2 | 297.8 | CHIX |
06/02/2017 | 10:10:48:058 | 3 | 297.8 | BATE |
06/02/2017 | 11:43:45:472 | 1118 | 297.8 | XLON |
06/02/2017 | 11:43:45:470 | 372 | 297.8 | CHIX |
06/02/2017 | 11:07:13:407 | 795 | 297.8 | XLON |
06/02/2017 | 10:09:26:914 | 700 | 297.9 | XLON |
06/02/2017 | 10:00:50:492 | 548 | 297.9 | XLON |
06/02/2017 | 10:00:50:496 | 2 | 297.9 | CHIX |
06/02/2017 | 10:00:41:010 | 168 | 297.9 | XLON |
06/02/2017 | 10:00:41:008 | 550 | 297.9 | TRQX |
06/02/2017 | 10:00:41:006 | 470 | 297.9 | BATE |
06/02/2017 | 10:00:41:004 | 1884 | 297.9 | XLON |
06/02/2017 | 10:00:41:014 | 168 | 297.9 | BATE |
06/02/2017 | 10:00:41:012 | 310 | 297.9 | BATE |
06/02/2017 | 10:00:40:992 | 98 | 297.9 | CHIX |
06/02/2017 | 10:00:40:998 | 605 | 297.9 | BATE |
06/02/2017 | 10:00:40:989 | 987 | 297.9 | CHIX |
06/02/2017 | 10:01:10:636 | 937 | 297.9 | XLON |
06/02/2017 | 10:00:55:506 | 168 | 297.9 | TRQX |
06/02/2017 | 10:00:55:504 | 1108 | 297.9 | TRQX |
06/02/2017 | 10:27:32:888 | 55 | 297.9 | CHIX |
06/02/2017 | 10:27:32:890 | 719 | 297.9 | XLON |
06/02/2017 | 10:27:32:892 | 221 | 297.9 | CHIX |
06/02/2017 | 10:00:22:591 | 142 | 297.9 | XLON |
06/02/2017 | 10:00:22:610 | 700 | 297.9 | XLON |
06/02/2017 | 10:00:22:586 | 171 | 297.9 | XLON |
06/02/2017 | 10:00:22:588 | 308 | 297.9 | XLON |
06/02/2017 | 10:00:22:612 | 70 | 297.9 | XLON |
06/02/2017 | 10:00:31:582 | 700 | 297.9 | XLON |
06/02/2017 | 10:00:24:318 | 650 | 297.9 | XLON |
06/02/2017 | 10:00:24:317 | 700 | 297.9 | XLON |
06/02/2017 | 10:00:24:320 | 686 | 297.9 | XLON |
06/02/2017 | 10:00:24:308 | 350 | 297.9 | CHIX |
06/02/2017 | 10:00:24:311 | 220 | 297.9 | TRQX |
06/02/2017 | 11:09:18:018 | 273 | 297.9 | XLON |
06/02/2017 | 11:43:44:731 | 300 | 297.9 | XLON |
06/02/2017 | 11:43:44:762 | 1007 | 297.9 | XLON |
06/02/2017 | 11:54:31:533 | 107 | 297.9 | XLON |
06/02/2017 | 11:39:28:219 | 23 | 298 | BATE |
06/02/2017 | 11:39:28:217 | 18 | 298 | CHIX |
06/02/2017 | 10:10:46:014 | 168 | 298 | XLON |
06/02/2017 | 10:10:46:029 | 1076 | 298 | XLON |
06/02/2017 | 10:10:46:012 | 2094 | 298 | XLON |
06/02/2017 | 10:10:08:015 | 700 | 298 | XLON |
06/02/2017 | 10:09:52:101 | 700 | 298 | XLON |
06/02/2017 | 10:09:26:906 | 700 | 298 | XLON |
06/02/2017 | 10:09:26:917 | 1019 | 298 | XLON |
06/02/2017 | 10:09:26:919 | 530 | 298 | TRQX |
06/02/2017 | 10:09:26:909 | 70 | 298 | XLON |
06/02/2017 | 10:09:26:921 | 168 | 298 | TRQX |
06/02/2017 | 10:00:41:035 | 120 | 298 | XLON |
06/02/2017 | 10:09:26:900 | 770 | 298 | TRQX |
06/02/2017 | 10:00:41:028 | 186 | 298 | XLON |
06/02/2017 | 10:00:41:026 | 2571 | 298 | XLON |
06/02/2017 | 10:04:40:676 | 607 | 298 | XLON |
06/02/2017 | 10:04:40:674 | 18 | 298 | CHIX |
06/02/2017 | 11:06:12:268 | 242 | 298 | XLON |
06/02/2017 | 11:06:12:276 | 122 | 298 | CHIX |
06/02/2017 | 11:06:12:271 | 121 | 298 | TRQX |
06/02/2017 | 11:43:44:690 | 26 | 298 | XLON |
06/02/2017 | 11:43:44:694 | 30 | 298 | CHIX |
06/02/2017 | 11:43:44:696 | 44 | 298 | XLON |
06/02/2017 | 11:43:44:698 | 928 | 298 | XLON |
06/02/2017 | 11:43:44:692 | 144 | 298 | XLON |
06/02/2017 | 11:06:57:066 | 143 | 298 | BATE |
06/02/2017 | 11:06:57:068 | 100 | 298 | CHIX |
06/02/2017 | 11:06:57:064 | 143 | 298 | CHIX |
06/02/2017 | 11:06:57:070 | 288 | 298 | XLON |
06/02/2017 | 11:06:57:072 | 302 | 298 | XLON |
06/02/2017 | 11:54:28:398 | 650 | 298 | XLON |
06/02/2017 | 11:54:28:391 | 28 | 298 | XLON |
06/02/2017 | 11:54:28:395 | 1076 | 298 | XLON |
06/02/2017 | 11:54:28:393 | 168 | 298 | XLON |
06/02/2017 | 11:54:28:371 | 1481 | 298 | XLON |
06/02/2017 | 11:54:28:380 | 658 | 298 | XLON |
06/02/2017 | 11:54:28:383 | 350 | 298 | BATE |
06/02/2017 | 11:54:28:374 | 493 | 298 | CHIX |
06/02/2017 | 11:54:28:378 | 1700 | 298 | XLON |
06/02/2017 | 11:30:59:069 | 982 | 298.05 | CHIX |
06/02/2017 | 12:25:30:856 | 257 | 298.1 | XLON |
06/02/2017 | 12:25:30:854 | 237 | 298.1 | XLON |
06/02/2017 | 12:25:30:850 | 225 | 298.1 | XLON |
06/02/2017 | 12:25:30:845 | 121 | 298.1 | CHIX |
06/02/2017 | 12:25:30:843 | 439 | 298.1 | CHIX |
06/02/2017 | 12:25:30:840 | 211 | 298.1 | CHIX |
06/02/2017 | 12:25:35:024 | 195 | 298.1 | XLON |
06/02/2017 | 12:25:35:019 | 3 | 298.1 | CHIX |
06/02/2017 | 11:38:10:638 | 205 | 298.1 | CHIX |
06/02/2017 | 11:38:10:640 | 670 | 298.1 | XLON |
06/02/2017 | 11:38:10:644 | 615 | 298.1 | XLON |
06/02/2017 | 11:03:07:032 | 568 | 298.1 | XLON |
06/02/2017 | 11:03:07:029 | 651 | 298.1 | XLON |
06/02/2017 | 10:00:22:537 | 2 | 298.1 | CHIX |
06/02/2017 | 10:00:22:540 | 228 | 298.1 | TRQX |
06/02/2017 | 10:00:22:533 | 496 | 298.1 | XLON |
06/02/2017 | 10:00:22:535 | 456 | 298.1 | XLON |
06/02/2017 | 11:06:12:254 | 217 | 298.1 | CHIX |
06/02/2017 | 11:06:12:258 | 1 | 298.1 | TRQX |
06/02/2017 | 11:06:12:256 | 2 | 298.1 | CHIX |
06/02/2017 | 11:06:12:262 | 636 | 298.1 | XLON |
06/02/2017 | 11:30:59:072 | 723 | 298.1 | TRQX |
06/02/2017 | 11:30:59:074 | 168 | 298.1 | TRQX |
06/02/2017 | 11:30:59:066 | 120 | 298.1 | CHIX |
06/02/2017 | 11:30:59:063 | 354 | 298.1 | XLON |
06/02/2017 | 11:30:59:071 | 1300 | 298.1 | TRQX |
06/02/2017 | 11:30:59:057 | 106 | 298.1 | CHIX |
06/02/2017 | 11:30:59:061 | 190 | 298.1 | TRQX |
06/02/2017 | 11:30:59:059 | 318 | 298.1 | XLON |
06/02/2017 | 09:03:37:269 | 538 | 298.1 | XLON |
06/02/2017 | 12:33:11:752 | 500 | 298.1 | CHIX |
06/02/2017 | 12:33:11:755 | 710 | 298.1 | TRQX |
06/02/2017 | 12:33:11:748 | 65 | 298.1 | TRQX |
06/02/2017 | 11:54:28:389 | 786 | 298.1 | CHIX |
06/02/2017 | 12:33:11:745 | 63 | 298.1 | XLON |
06/02/2017 | 11:24:37:849 | 389 | 298.2 | XLON |
06/02/2017 | 11:24:36:625 | 126 | 298.2 | XLON |
06/02/2017 | 11:24:37:843 | 621 | 298.2 | XLON |
06/02/2017 | 11:24:37:845 | 129 | 298.2 | TRQX |
06/02/2017 | 11:24:37:847 | 248 | 298.2 | CHIX |
06/02/2017 | 09:03:37:275 | 550 | 298.2 | XLON |
06/02/2017 | 09:03:37:273 | 550 | 298.2 | TRQX |
06/02/2017 | 09:03:37:279 | 392 | 298.2 | XLON |
06/02/2017 | 11:37:31:862 | 108 | 298.2 | CHIX |
06/02/2017 | 11:37:31:866 | 321 | 298.2 | XLON |
06/02/2017 | 11:37:31:864 | 1 | 298.2 | CHIX |
06/02/2017 | 11:37:31:871 | 1060 | 298.2 | XLON |
06/02/2017 | 12:24:50:632 | 40 | 298.2 | TRQX |
06/02/2017 | 12:24:50:629 | 100 | 298.2 | CHIX |
06/02/2017 | 12:24:50:633 | 517 | 298.2 | XLON |
06/02/2017 | 12:24:50:635 | 373 | 298.2 | CHIX |
06/02/2017 | 12:24:50:647 | 1094 | 298.2 | XLON |
06/02/2017 | 12:24:50:641 | 1094 | 298.2 | TRQX |
06/02/2017 | 12:24:50:637 | 153 | 298.2 | TRQX |
06/02/2017 | 11:05:57:162 | 1894 | 298.2 | CHIX |
06/02/2017 | 11:05:57:175 | 775 | 298.2 | CHIX |
06/02/2017 | 11:05:57:177 | 766 | 298.2 | CHIX |
06/02/2017 | 11:05:57:133 | 240 | 298.2 | CHIX |
06/02/2017 | 11:05:57:135 | 240 | 298.2 | XLON |
06/02/2017 | 11:05:57:154 | 1076 | 298.2 | XLON |
06/02/2017 | 11:05:57:225 | 893 | 298.2 | CHIX |
06/02/2017 | 11:05:57:240 | 806 | 298.2 | CHIX |
06/02/2017 | 11:06:10:636 | 700 | 298.2 | XLON |
06/02/2017 | 12:23:54:533 | 1 | 298.2 | CHIX |
06/02/2017 | 12:23:54:528 | 2 | 298.2 | XLON |
06/02/2017 | 12:23:54:525 | 137 | 298.2 | CHIX |
06/02/2017 | 12:23:54:523 | 373 | 298.2 | XLON |
06/02/2017 | 12:23:54:521 | 411 | 298.2 | XLON |
06/02/2017 | 11:05:57:207 | 1776 | 298.2 | CHIX |
06/02/2017 | 11:05:57:190 | 2176 | 298.2 | CHIX |
06/02/2017 | 11:25:35:424 | 153 | 298.2 | CHIX |
06/02/2017 | 11:25:35:427 | 461 | 298.2 | XLON |
06/02/2017 | 11:25:35:434 | 30 | 298.2 | XLON |
06/02/2017 | 11:25:35:437 | 90 | 298.2 | CHIX |
06/02/2017 | 11:00:07:482 | 1081 | 298.2 | XLON |
06/02/2017 | 11:00:07:480 | 49 | 298.2 | XLON |
06/02/2017 | 11:00:07:488 | 74 | 298.2 | XLON |
06/02/2017 | 11:00:07:483 | 548 | 298.2 | XLON |
06/02/2017 | 11:06:10:638 | 70 | 298.2 | XLON |
06/02/2017 | 11:32:24:300 | 944 | 298.2 | XLON |
06/02/2017 | 11:32:24:298 | 581 | 298.2 | XLON |
06/02/2017 | 11:32:24:306 | 942 | 298.2 | CHIX |
06/02/2017 | 11:32:24:302 | 580 | 298.2 | CHIX |
06/02/2017 | 09:03:37:271 | 400 | 298.2 | CHIX |
06/02/2017 | 09:03:37:267 | 100 | 298.2 | CHIX |
06/02/2017 | 10:51:54:929 | 207 | 298.3 | XLON |
06/02/2017 | 10:51:54:979 | 111 | 298.3 | CHIX |
06/02/2017 | 10:51:54:932 | 206 | 298.3 | BATE |
06/02/2017 | 10:51:54:981 | 38 | 298.3 | XLON |
06/02/2017 | 11:21:27:682 | 130 | 298.3 | XLON |
06/02/2017 | 10:51:40:647 | 269 | 298.3 | BATE |
06/02/2017 | 10:51:40:643 | 941 | 298.3 | XLON |
06/02/2017 | 10:51:40:637 | 312 | 298.3 | TRQX |
06/02/2017 | 10:51:40:634 | 398 | 298.3 | XLON |
06/02/2017 | 10:51:40:632 | 500 | 298.3 | CHIX |
06/02/2017 | 10:51:40:629 | 89 | 298.3 | CHIX |
06/02/2017 | 10:51:44:395 | 202 | 298.3 | XLON |
06/02/2017 | 10:51:40:731 | 454 | 298.3 | XLON |
06/02/2017 | 10:51:40:729 | 267 | 298.3 | CHIX |
06/02/2017 | 10:51:44:407 | 168 | 298.3 | TRQX |
06/02/2017 | 10:51:44:397 | 1020 | 298.3 | TRQX |
06/02/2017 | 10:51:44:404 | 1079 | 298.3 | TRQX |
06/02/2017 | 10:51:26:118 | 267 | 298.3 | XLON |
06/02/2017 | 11:21:27:722 | 700 | 298.3 | XLON |
06/02/2017 | 11:21:27:693 | 40 | 298.3 | XLON |
06/02/2017 | 11:21:27:687 | 660 | 298.3 | XLON |
06/02/2017 | 10:53:10:679 | 112 | 298.3 | CHIX |
06/02/2017 | 10:53:13:173 | 430 | 298.3 | XLON |
06/02/2017 | 09:26:06:061 | 36 | 298.3 | CHIX |
06/02/2017 | 09:26:06:064 | 10 | 298.3 | CHIX |
06/02/2017 | 09:26:06:067 | 3 | 298.3 | TRQX |
06/02/2017 | 09:26:06:070 | 2 | 298.3 | CHIX |
06/02/2017 | 09:26:06:072 | 11 | 298.3 | XLON |
06/02/2017 | 09:26:06:074 | 4 | 298.3 | XLON |
06/02/2017 | 09:26:06:021 | 469 | 298.3 | XLON |
06/02/2017 | 09:26:06:024 | 5 | 298.3 | XLON |
06/02/2017 | 09:26:06:027 | 156 | 298.3 | TRQX |
06/02/2017 | 09:26:06:032 | 2 | 298.3 | TRQX |
06/02/2017 | 09:26:06:035 | 2 | 298.3 | CHIX |
06/02/2017 | 09:26:06:040 | 12 | 298.3 | XLON |
06/02/2017 | 10:53:10:664 | 1300 | 298.3 | CHIX |
06/02/2017 | 10:53:10:661 | 1100 | 298.3 | XLON |
06/02/2017 | 10:53:10:672 | 307 | 298.3 | XLON |
06/02/2017 | 10:53:10:670 | 686 | 298.3 | XLON |
06/02/2017 | 10:53:10:668 | 200 | 298.3 | CHIX |
06/02/2017 | 10:53:10:666 | 1300 | 298.3 | XLON |
06/02/2017 | 10:53:10:655 | 29 | 298.3 | BATE |
06/02/2017 | 10:53:10:651 | 29 | 298.3 | CHIX |
06/02/2017 | 10:53:10:658 | 61 | 298.3 | XLON |
06/02/2017 | 12:23:56:705 | 1300 | 298.3 | XLON |
06/02/2017 | 11:05:57:164 | 1263 | 298.3 | XLON |
06/02/2017 | 11:05:57:166 | 100 | 298.3 | XLON |
06/02/2017 | 11:05:57:168 | 913 | 298.3 | TRQX |
06/02/2017 | 11:05:57:179 | 913 | 298.3 | TRQX |
06/02/2017 | 11:05:57:182 | 168 | 298.3 | TRQX |
06/02/2017 | 11:05:57:252 | 733 | 298.3 | CHIX |
06/02/2017 | 11:05:57:244 | 283 | 298.3 | XLON |
06/02/2017 | 11:05:57:254 | 725 | 298.3 | XLON |
06/02/2017 | 11:05:57:229 | 292 | 298.3 | CHIX |
06/02/2017 | 11:05:57:227 | 275 | 298.3 | XLON |
06/02/2017 | 11:05:57:233 | 441 | 298.3 | CHIX |
06/02/2017 | 11:05:57:231 | 131 | 298.3 | CHIX |
06/02/2017 | 11:05:57:242 | 874 | 298.3 | XLON |
06/02/2017 | 11:05:57:266 | 816 | 298.3 | XLON |
06/02/2017 | 11:05:57:256 | 53 | 298.3 | XLON |
06/02/2017 | 11:05:57:258 | 283 | 298.3 | XLON |
06/02/2017 | 11:05:57:220 | 168 | 298.3 | TRQX |
06/02/2017 | 11:05:57:217 | 500 | 298.3 | TRQX |
06/02/2017 | 11:05:57:215 | 8 | 298.3 | XLON |
06/02/2017 | 11:05:57:213 | 1002 | 298.3 | TRQX |
06/02/2017 | 11:05:57:211 | 309 | 298.3 | XLON |
06/02/2017 | 11:05:57:209 | 565 | 298.3 | XLON |
06/02/2017 | 11:05:57:200 | 283 | 298.3 | XLON |
06/02/2017 | 11:05:57:198 | 307 | 298.3 | XLON |
06/02/2017 | 11:05:57:196 | 366 | 298.3 | CHIX |
06/02/2017 | 11:05:57:194 | 874 | 298.3 | XLON |
06/02/2017 | 11:05:57:192 | 131 | 298.3 | CHIX |
06/02/2017 | 11:31:53:166 | 163 | 298.3 | XLON |
06/02/2017 | 11:31:53:170 | 174 | 298.3 | CHIX |
06/02/2017 | 11:31:53:168 | 797 | 298.3 | CHIX |
06/02/2017 | 10:00:01:218 | 581 | 298.3 | XLON |
06/02/2017 | 11:18:32:110 | 58 | 298.3 | XLON |
06/02/2017 | 11:31:53:164 | 356 | 298.3 | XLON |
06/02/2017 | 11:32:12:209 | 474 | 298.3 | XLON |
06/02/2017 | 08:45:25:284 | 201 | 298.3 | BATE |
06/02/2017 | 10:55:10:796 | 345 | 298.3 | XLON |
06/02/2017 | 10:55:10:975 | 138 | 298.3 | XLON |
06/02/2017 | 10:55:10:972 | 160 | 298.3 | CHIX |
06/02/2017 | 12:38:19:473 | 154 | 298.4 | BATE |
06/02/2017 | 12:38:19:468 | 3 | 298.4 | CHIX |
06/02/2017 | 12:38:19:466 | 621 | 298.4 | XLON |
06/02/2017 | 12:38:19:464 | 462 | 298.4 | XLON |
06/02/2017 | 11:21:27:675 | 15 | 298.4 | BATE |
06/02/2017 | 11:21:27:678 | 71 | 298.4 | BATE |
06/02/2017 | 11:21:27:680 | 175 | 298.4 | CHIX |
06/02/2017 | 11:21:27:672 | 86 | 298.4 | XLON |
06/02/2017 | 11:16:51:743 | 31 | 298.4 | BATE |
06/02/2017 | 11:16:51:741 | 62 | 298.4 | CHIX |
06/02/2017 | 11:16:51:739 | 31 | 298.4 | XLON |
06/02/2017 | 10:51:25:201 | 372 | 298.4 | XLON |
06/02/2017 | 10:51:25:200 | 329 | 298.4 | XLON |
06/02/2017 | 10:51:25:189 | 885 | 298.4 | CHIX |
06/02/2017 | 10:51:25:194 | 546 | 298.4 | XLON |
06/02/2017 | 10:51:25:191 | 600 | 298.4 | XLON |
06/02/2017 | 11:21:27:698 | 20 | 298.4 | XLON |
06/02/2017 | 11:21:27:695 | 600 | 298.4 | XLON |
06/02/2017 | 12:04:11:875 | 536 | 298.4 | TRQX |
06/02/2017 | 12:04:11:879 | 539 | 298.4 | XLON |
06/02/2017 | 12:04:11:871 | 1072 | 298.4 | CHIX |
06/02/2017 | 12:04:11:873 | 668 | 298.4 | XLON |
06/02/2017 | 12:17:40:308 | 34 | 298.4 | CHIX |
06/02/2017 | 12:17:40:306 | 140 | 298.4 | CHIX |
06/02/2017 | 11:20:43:403 | 1 | 298.4 | CHIX |
06/02/2017 | 11:20:43:409 | 3 | 298.4 | XLON |
06/02/2017 | 11:20:43:407 | 86 | 298.4 | XLON |
06/02/2017 | 11:20:43:422 | 133 | 298.4 | TRQX |
06/02/2017 | 11:20:43:415 | 302 | 298.4 | XLON |
06/02/2017 | 12:17:40:302 | 420 | 298.4 | XLON |
06/02/2017 | 12:17:40:304 | 35 | 298.4 | XLON |
06/02/2017 | 09:25:37:016 | 16 | 298.4 | XLON |
06/02/2017 | 09:25:37:090 | 3 | 298.4 | BATE |
06/02/2017 | 09:25:37:092 | 9 | 298.4 | CHIX |
06/02/2017 | 09:25:37:094 | 27 | 298.4 | XLON |
06/02/2017 | 09:25:37:086 | 8 | 298.4 | BATE |
06/02/2017 | 09:25:37:088 | 8 | 298.4 | CHIX |
06/02/2017 | 12:03:33:283 | 136 | 298.4 | XLON |
06/02/2017 | 12:03:33:285 | 1 | 298.4 | CHIX |
06/02/2017 | 12:03:33:201 | 173 | 298.4 | XLON |
06/02/2017 | 12:03:33:206 | 170 | 298.4 | BATE |
06/02/2017 | 11:20:47:521 | 260 | 298.4 | XLON |
06/02/2017 | 11:20:47:516 | 130 | 298.4 | CHIX |
06/02/2017 | 09:25:37:014 | 582 | 298.4 | XLON |
06/02/2017 | 12:53:31:756 | 500 | 298.4 | CHIX |
06/02/2017 | 12:53:31:770 | 132 | 298.4 | CHIX |
06/02/2017 | 08:50:32:557 | 300 | 298.4 | CHIX |
06/02/2017 | 08:50:32:559 | 470 | 298.4 | TRQX |
06/02/2017 | 09:07:52:027 | 700 | 298.4 | XLON |
06/02/2017 | 09:07:52:020 | 513 | 298.4 | TRQX |
06/02/2017 | 09:07:52:017 | 677 | 298.4 | XLON |
06/02/2017 | 09:07:52:015 | 515 | 298.4 | CHIX |
06/02/2017 | 09:07:52:013 | 349 | 298.4 | XLON |
06/02/2017 | 12:56:46:414 | 408 | 298.4 | XLON |
06/02/2017 | 12:56:46:416 | 139 | 298.4 | CHIX |
06/02/2017 | 12:56:46:417 | 100 | 298.4 | XLON |
06/02/2017 | 12:56:46:422 | 33 | 298.4 | CHIX |
06/02/2017 | 09:03:35:179 | 165 | 298.4 | XLON |
06/02/2017 | 09:03:35:175 | 12 | 298.4 | XLON |
06/02/2017 | 09:03:35:169 | 140 | 298.4 | XLON |
06/02/2017 | 09:03:35:167 | 349 | 298.4 | XLON |
06/02/2017 | 09:03:35:173 | 163 | 298.4 | CHIX |
06/02/2017 | 09:03:35:171 | 7 | 298.4 | TRQX |
06/02/2017 | 11:24:36:607 | 36 | 298.4 | XLON |
06/02/2017 | 11:24:36:610 | 150 | 298.4 | CHIX |
06/02/2017 | 11:31:38:824 | 258 | 298.4 | XLON |
06/02/2017 | 11:31:38:826 | 258 | 298.4 | CHIX |
06/02/2017 | 11:31:38:830 | 971 | 298.4 | XLON |
06/02/2017 | 11:31:38:834 | 2 | 298.4 | CHIX |
06/02/2017 | 11:31:38:837 | 1 | 298.4 | XLON |
06/02/2017 | 11:21:30:414 | 265 | 298.5 | CHIX |
06/02/2017 | 11:21:30:416 | 737 | 298.5 | XLON |
06/02/2017 | 11:16:57:968 | 700 | 298.5 | XLON |
06/02/2017 | 10:51:25:181 | 910 | 298.5 | XLON |
06/02/2017 | 10:51:25:179 | 200 | 298.5 | TRQX |
06/02/2017 | 10:51:25:177 | 1345 | 298.5 | XLON |
06/02/2017 | 12:40:41:291 | 234 | 298.5 | XLON |
06/02/2017 | 12:50:53:151 | 73 | 298.5 | XLON |
06/02/2017 | 12:50:53:154 | 3 | 298.5 | XLON |
06/02/2017 | 12:16:56:655 | 550 | 298.5 | CHIX |
06/02/2017 | 12:16:56:661 | 600 | 298.5 | XLON |
06/02/2017 | 12:16:56:663 | 337 | 298.5 | XLON |
06/02/2017 | 12:16:56:657 | 233 | 298.5 | XLON |
06/02/2017 | 12:16:56:659 | 500 | 298.5 | TRQX |
06/02/2017 | 12:16:57:657 | 1076 | 298.5 | XLON |
06/02/2017 | 12:16:57:655 | 226 | 298.5 | XLON |
06/02/2017 | 12:17:36:212 | 1585 | 298.5 | CHIX |
06/02/2017 | 12:17:36:216 | 1594 | 298.5 | CHIX |
06/02/2017 | 12:03:33:195 | 32 | 298.5 | BATE |
06/02/2017 | 12:03:33:197 | 32 | 298.5 | XLON |
06/02/2017 | 12:03:33:193 | 3 | 298.5 | CHIX |
06/02/2017 | 12:53:31:751 | 1 | 298.5 | CHIX |
06/02/2017 | 12:53:31:753 | 1 | 298.5 | TRQX |
06/02/2017 | 12:53:31:744 | 20 | 298.5 | CHIX |
06/02/2017 | 12:53:31:748 | 2 | 298.5 | CHIX |
06/02/2017 | 12:06:17:650 | 4 | 298.5 | TRQX |
06/02/2017 | 12:06:17:649 | 360 | 298.5 | XLON |
06/02/2017 | 12:06:17:646 | 6 | 298.5 | XLON |
06/02/2017 | 12:06:17:644 | 119 | 298.5 | CHIX |
06/02/2017 | 12:06:17:655 | 14 | 298.5 | XLON |
06/02/2017 | 12:53:31:778 | 69 | 298.5 | TRQX |
06/02/2017 | 12:53:31:776 | 1998 | 298.5 | CHIX |
06/02/2017 | 12:53:31:787 | 132 | 298.5 | CHIX |
06/02/2017 | 12:53:31:781 | 37 | 298.5 | TRQX |
06/02/2017 | 12:53:31:788 | 601 | 298.5 | XLON |
06/02/2017 | 12:53:31:758 | 600 | 298.5 | XLON |
06/02/2017 | 12:53:31:762 | 686 | 298.5 | XLON |
06/02/2017 | 12:53:31:760 | 600 | 298.5 | TRQX |
06/02/2017 | 12:53:31:765 | 238 | 298.5 | XLON |
06/02/2017 | 12:53:31:774 | 130 | 298.5 | XLON |
06/02/2017 | 12:53:31:772 | 258 | 298.5 | CHIX |
06/02/2017 | 09:24:35:012 | 614 | 298.5 | CHIX |
06/02/2017 | 08:50:31:327 | 98 | 298.5 | XLON |
06/02/2017 | 08:50:31:157 | 349 | 298.5 | XLON |
06/02/2017 | 08:50:31:338 | 449 | 298.5 | XLON |
06/02/2017 | 08:50:31:336 | 57 | 298.5 | BATE |
06/02/2017 | 08:50:31:334 | 131 | 298.5 | XLON |
06/02/2017 | 08:50:31:330 | 51 | 298.5 | XLON |
06/02/2017 | 08:50:31:345 | 720 | 298.5 | XLON |
06/02/2017 | 08:50:31:349 | 17 | 298.5 | CHIX |
06/02/2017 | 08:50:31:340 | 92 | 298.5 | BATE |
06/02/2017 | 08:50:32:354 | 16 | 298.5 | TRQX |
06/02/2017 | 08:50:32:357 | 51 | 298.5 | XLON |
06/02/2017 | 08:50:32:352 | 1 | 298.5 | CHIX |
06/02/2017 | 11:59:05:546 | 304 | 298.5 | XLON |
06/02/2017 | 11:59:05:548 | 1076 | 298.5 | XLON |
06/02/2017 | 12:55:11:993 | 18 | 298.5 | CHIX |
06/02/2017 | 12:55:11:997 | 38 | 298.5 | XLON |
06/02/2017 | 12:55:12:000 | 18 | 298.5 | BATE |
06/02/2017 | 12:55:12:003 | 700 | 298.5 | XLON |
06/02/2017 | 12:53:31:836 | 172 | 298.5 | CHIX |
06/02/2017 | 12:53:31:838 | 601 | 298.5 | XLON |
06/02/2017 | 12:53:31:840 | 700 | 298.5 | XLON |
06/02/2017 | 12:53:31:841 | 353 | 298.5 | XLON |
06/02/2017 | 12:53:31:849 | 172 | 298.5 | CHIX |
06/02/2017 | 12:53:31:851 | 313 | 298.5 | XLON |
06/02/2017 | 12:53:31:853 | 14 | 298.5 | CHIX |
06/02/2017 | 12:53:31:828 | 353 | 298.5 | XLON |
06/02/2017 | 12:53:31:827 | 601 | 298.5 | XLON |
06/02/2017 | 12:53:31:790 | 353 | 298.5 | XLON |
06/02/2017 | 12:53:31:792 | 26 | 298.5 | TRQX |
06/02/2017 | 12:53:31:794 | 37 | 298.5 | TRQX |
06/02/2017 | 12:53:31:817 | 353 | 298.5 | XLON |
06/02/2017 | 12:53:31:815 | 601 | 298.5 | XLON |
06/02/2017 | 12:53:31:824 | 172 | 298.5 | CHIX |
06/02/2017 | 12:53:31:804 | 66 | 298.5 | XLON |
06/02/2017 | 12:53:31:802 | 1261 | 298.5 | CHIX |
06/02/2017 | 12:53:31:813 | 172 | 298.5 | CHIX |
06/02/2017 | 12:53:31:806 | 154 | 298.5 | XLON |
06/02/2017 | 12:16:55:376 | 700 | 298.5 | XLON |
06/02/2017 | 12:16:55:378 | 686 | 298.5 | XLON |
06/02/2017 | 08:21:24:088 | 270 | 298.5 | XLON |
06/02/2017 | 08:21:24:082 | 308 | 298.5 | XLON |
06/02/2017 | 08:21:24:086 | 108 | 298.5 | XLON |
06/02/2017 | 08:19:51:022 | 316 | 298.5 | XLON |
06/02/2017 | 08:19:51:025 | 1 | 298.5 | CHIX |
06/02/2017 | 12:03:20:674 | 572 | 298.5 | XLON |
06/02/2017 | 12:03:20:672 | 534 | 298.5 | XLON |
06/02/2017 | 12:03:21:586 | 178 | 298.5 | BATE |
06/02/2017 | 12:03:21:588 | 2 | 298.5 | CHIX |
06/02/2017 | 12:03:21:621 | 143 | 298.5 | XLON |
06/02/2017 | 12:03:21:623 | 684 | 298.5 | XLON |
06/02/2017 | 12:48:30:352 | 8 | 298.5 | XLON |
06/02/2017 | 12:48:30:349 | 63 | 298.5 | XLON |
06/02/2017 | 11:24:36:391 | 23 | 298.5 | CHIX |
06/02/2017 | 11:24:36:393 | 23 | 298.5 | BATE |
06/02/2017 | 11:24:36:389 | 46 | 298.5 | XLON |
06/02/2017 | 11:24:36:135 | 868 | 298.5 | CHIX |
06/02/2017 | 10:51:25:173 | 1766 | 298.5 | XLON |
06/02/2017 | 10:51:25:175 | 1036 | 298.5 | TRQX |
06/02/2017 | 11:24:19:087 | 1791 | 298.5 | CHIX |
06/02/2017 | 11:24:19:085 | 539 | 298.5 | CHIX |
06/02/2017 | 12:54:16:460 | 1228 | 298.55 | CHIX |
06/02/2017 | 12:16:55:360 | 43 | 298.6 | BATE |
06/02/2017 | 12:16:55:363 | 43 | 298.6 | XLON |
06/02/2017 | 12:17:36:219 | 385 | 298.6 | TRQX |
06/02/2017 | 12:17:36:214 | 698 | 298.6 | XLON |
06/02/2017 | 09:25:37:020 | 200 | 298.6 | XLON |
06/02/2017 | 09:25:37:019 | 2566 | 298.6 | XLON |
06/02/2017 | 09:24:35:030 | 179 | 298.6 | XLON |
06/02/2017 | 09:24:35:015 | 700 | 298.6 | XLON |
06/02/2017 | 09:24:35:017 | 1600 | 298.6 | TRQX |
06/02/2017 | 09:24:35:020 | 520 | 298.6 | XLON |
06/02/2017 | 09:24:35:026 | 1080 | 298.6 | XLON |
06/02/2017 | 12:16:55:366 | 43 | 298.6 | TRQX |
06/02/2017 | 12:16:55:369 | 45 | 298.6 | CHIX |
06/02/2017 | 12:54:16:468 | 250 | 298.6 | XLON |
06/02/2017 | 12:54:16:476 | 735 | 298.6 | XLON |
06/02/2017 | 12:54:16:478 | 250 | 298.6 | XLON |
06/02/2017 | 12:54:16:486 | 585 | 298.6 | XLON |
06/02/2017 | 12:54:16:462 | 842 | 298.6 | CHIX |
06/02/2017 | 12:54:16:464 | 628 | 298.6 | XLON |
06/02/2017 | 12:54:16:466 | 271 | 298.6 | XLON |
06/02/2017 | 12:54:16:439 | 250 | 298.6 | XLON |
06/02/2017 | 12:54:16:452 | 250 | 298.6 | XLON |
06/02/2017 | 12:54:16:451 | 271 | 298.6 | XLON |
06/02/2017 | 12:54:16:449 | 757 | 298.6 | XLON |
06/02/2017 | 12:54:16:441 | 560 | 298.6 | TRQX |
06/02/2017 | 12:48:29:825 | 43 | 298.6 | BATE |
06/02/2017 | 12:48:29:819 | 413 | 298.6 | XLON |
06/02/2017 | 12:48:29:822 | 94 | 298.6 | BATE |
06/02/2017 | 12:03:20:624 | 243 | 298.6 | XLON |
06/02/2017 | 12:03:20:622 | 143 | 298.6 | XLON |
06/02/2017 | 12:03:20:620 | 409 | 298.6 | XLON |
06/02/2017 | 12:03:20:612 | 100 | 298.6 | XLON |
06/02/2017 | 12:03:20:610 | 287 | 298.6 | XLON |
06/02/2017 | 12:03:20:668 | 132 | 298.6 | XLON |
06/02/2017 | 12:03:20:640 | 132 | 298.6 | XLON |
06/02/2017 | 12:03:20:626 | 132 | 298.6 | XLON |
06/02/2017 | 12:03:20:635 | 409 | 298.6 | XLON |
06/02/2017 | 12:03:20:637 | 143 | 298.6 | XLON |
06/02/2017 | 12:03:20:638 | 243 | 298.6 | XLON |
06/02/2017 | 12:03:20:648 | 409 | 298.6 | XLON |
06/02/2017 | 12:03:20:652 | 243 | 298.6 | XLON |
06/02/2017 | 12:03:20:650 | 143 | 298.6 | XLON |
06/02/2017 | 12:03:20:662 | 409 | 298.6 | XLON |
06/02/2017 | 12:03:20:654 | 132 | 298.6 | XLON |
06/02/2017 | 12:03:20:666 | 161 | 298.6 | XLON |
06/02/2017 | 12:03:20:664 | 143 | 298.6 | XLON |
06/02/2017 | 12:48:29:833 | 137 | 298.6 | XLON |
06/02/2017 | 12:48:29:830 | 196 | 298.6 | TRQX |
06/02/2017 | 12:48:29:827 | 175 | 298.6 | XLON |
06/02/2017 | 12:48:29:837 | 277 | 298.6 | CHIX |
06/02/2017 | 11:24:36:145 | 331 | 298.6 | XLON |
06/02/2017 | 11:24:36:143 | 622 | 298.6 | XLON |
06/02/2017 | 11:24:36:141 | 359 | 298.6 | XLON |
06/02/2017 | 11:24:36:139 | 1004 | 298.6 | XLON |
06/02/2017 | 11:24:36:137 | 592 | 298.6 | TRQX |
06/02/2017 | 11:24:19:104 | 1221 | 298.6 | XLON |
06/02/2017 | 11:24:19:102 | 300 | 298.6 | XLON |
06/02/2017 | 11:24:19:098 | 331 | 298.6 | XLON |
06/02/2017 | 11:24:19:100 | 168 | 298.6 | TRQX |
06/02/2017 | 11:24:19:095 | 622 | 298.6 | XLON |
06/02/2017 | 11:24:19:096 | 456 | 298.6 | TRQX |
06/02/2017 | 11:24:19:091 | 359 | 298.6 | XLON |
06/02/2017 | 11:24:19:093 | 597 | 298.6 | TRQX |
06/02/2017 | 11:24:19:089 | 1004 | 298.6 | XLON |
06/02/2017 | 09:10:40:690 | 120 | 298.7 | CHIX |
06/02/2017 | 09:10:40:692 | 18 | 298.7 | CHIX |
06/02/2017 | 09:10:45:149 | 161 | 298.7 | XLON |
06/02/2017 | 09:10:45:152 | 199 | 298.7 | XLON |
06/02/2017 | 09:10:45:156 | 430 | 298.7 | XLON |
06/02/2017 | 09:10:45:159 | 126 | 298.7 | XLON |
06/02/2017 | 09:23:54:549 | 318 | 298.7 | TRQX |
06/02/2017 | 12:57:45:587 | 120 | 298.7 | CHIX |
06/02/2017 | 12:57:45:599 | 363 | 298.7 | XLON |
06/02/2017 | 09:25:37:030 | 700 | 298.7 | XLON |
06/02/2017 | 09:25:37:032 | 260 | 298.7 | BATE |
06/02/2017 | 09:09:59:271 | 632 | 298.7 | XLON |
06/02/2017 | 09:09:59:265 | 358 | 298.7 | XLON |
06/02/2017 | 09:09:59:263 | 2 | 298.7 | XLON |
06/02/2017 | 09:09:59:261 | 1 | 298.7 | TRQX |
06/02/2017 | 09:09:59:259 | 3 | 298.7 | CHIX |
06/02/2017 | 09:09:59:256 | 360 | 298.7 | CHIX |
06/02/2017 | 08:46:20:409 | 222 | 298.7 | BATE |
06/02/2017 | 08:46:20:411 | 784 | 298.7 | XLON |
06/02/2017 | 09:24:35:010 | 320 | 298.7 | XLON |
06/02/2017 | 09:24:35:060 | 1568 | 298.7 | XLON |
06/02/2017 | 09:24:35:057 | 177 | 298.7 | XLON |
06/02/2017 | 09:24:35:028 | 600 | 298.7 | TRQX |
06/02/2017 | 09:24:35:034 | 361 | 298.7 | XLON |
06/02/2017 | 09:24:35:032 | 600 | 298.7 | XLON |
06/02/2017 | 12:16:55:349 | 126 | 298.7 | XLON |
06/02/2017 | 12:16:55:355 | 1 | 298.7 | TRQX |
06/02/2017 | 12:16:55:209 | 1 | 298.7 | BATE |
06/02/2017 | 12:16:55:211 | 2 | 298.7 | XLON |
06/02/2017 | 12:16:55:207 | 44 | 298.7 | BATE |
06/02/2017 | 09:08:41:120 | 1256 | 298.7 | CHIX |
06/02/2017 | 09:08:41:123 | 168 | 298.7 | CHIX |
06/02/2017 | 08:45:47:830 | 100 | 298.7 | XLON |
06/02/2017 | 08:45:47:828 | 209 | 298.7 | XLON |
06/02/2017 | 08:45:48:003 | 450 | 298.7 | XLON |
06/02/2017 | 08:45:47:832 | 348 | 298.7 | XLON |
06/02/2017 | 08:45:22:238 | 537 | 298.7 | XLON |
06/02/2017 | 13:01:18:843 | 1852 | 298.75 | CHIX |
06/02/2017 | 13:01:18:830 | 202 | 298.75 | CHIX |
06/02/2017 | 13:01:18:838 | 1119 | 298.75 | CHIX |
06/02/2017 | 13:01:18:826 | 917 | 298.75 | CHIX |
06/02/2017 | 13:01:50:634 | 173 | 298.8 | XLON |
06/02/2017 | 13:01:50:632 | 1284 | 298.8 | CHIX |
06/02/2017 | 08:43:36:268 | 2 | 298.8 | XLON |
06/02/2017 | 09:10:45:076 | 208 | 298.8 | XLON |
06/02/2017 | 09:10:45:073 | 321 | 298.8 | XLON |
06/02/2017 | 09:15:00:013 | 144 | 298.8 | CHIX |
06/02/2017 | 09:15:00:011 | 406 | 298.8 | XLON |
06/02/2017 | 09:15:00:015 | 600 | 298.8 | XLON |
06/02/2017 | 13:01:12:411 | 41 | 298.8 | XLON |
06/02/2017 | 09:10:45:089 | 318 | 298.8 | CHIX |
06/02/2017 | 09:10:45:091 | 3 | 298.8 | CHIX |
06/02/2017 | 13:01:12:003 | 59 | 298.8 | XLON |
06/02/2017 | 13:01:12:005 | 59 | 298.8 | CHIX |
06/02/2017 | 13:01:12:008 | 59 | 298.8 | BATE |
06/02/2017 | 13:01:12:012 | 48 | 298.8 | TRQX |
06/02/2017 | 09:13:28:011 | 27 | 298.8 | XLON |
06/02/2017 | 09:09:59:275 | 700 | 298.8 | XLON |
06/02/2017 | 08:33:01:203 | 152 | 298.8 | XLON |
06/02/2017 | 13:01:17:835 | 19 | 298.8 | BATE |
06/02/2017 | 13:01:27:886 | 537 | 298.8 | XLON |
06/02/2017 | 13:01:18:860 | 470 | 298.8 | CHIX |
06/02/2017 | 13:01:18:857 | 884 | 298.8 | CHIX |
06/02/2017 | 13:01:18:858 | 168 | 298.8 | CHIX |
06/02/2017 | 13:01:18:853 | 593 | 298.8 | CHIX |
06/02/2017 | 13:01:18:855 | 168 | 298.8 | CHIX |
06/02/2017 | 13:01:18:847 | 425 | 298.8 | CHIX |
06/02/2017 | 13:01:18:823 | 84 | 298.8 | XLON |
06/02/2017 | 13:01:17:850 | 28 | 298.8 | CHIX |
06/02/2017 | 13:01:17:845 | 1 | 298.8 | BATE |
06/02/2017 | 13:01:17:839 | 11 | 298.8 | TRQX |
06/02/2017 | 13:01:17:841 | 19 | 298.8 | TRQX |
06/02/2017 | 08:45:22:287 | 537 | 298.8 | XLON |
06/02/2017 | 08:45:22:295 | 537 | 298.8 | XLON |
06/02/2017 | 08:45:22:273 | 537 | 298.8 | XLON |
06/02/2017 | 08:45:22:280 | 537 | 298.8 | XLON |
06/02/2017 | 08:45:25:279 | 700 | 298.8 | XLON |
06/02/2017 | 08:45:22:225 | 110 | 298.8 | CHIX |
06/02/2017 | 08:45:22:223 | 113 | 298.8 | XLON |
06/02/2017 | 08:45:22:221 | 245 | 298.8 | CHIX |
06/02/2017 | 08:45:22:219 | 730 | 298.8 | XLON |
06/02/2017 | 08:45:22:255 | 537 | 298.8 | XLON |
06/02/2017 | 08:45:22:248 | 537 | 298.8 | XLON |
06/02/2017 | 08:45:22:227 | 590 | 298.8 | XLON |
06/02/2017 | 09:15:00:017 | 1300 | 298.9 | XLON |
06/02/2017 | 09:15:00:031 | 403 | 298.9 | XLON |
06/02/2017 | 08:32:42:009 | 211 | 298.9 | XLON |
06/02/2017 | 08:32:44:197 | 405 | 298.9 | XLON |
06/02/2017 | 08:32:54:202 | 61 | 298.9 | CHIX |
06/02/2017 | 08:32:54:206 | 93 | 298.9 | XLON |
06/02/2017 | 08:32:49:204 | 683 | 298.9 | XLON |
06/02/2017 | 09:08:46:408 | 660 | 298.9 | XLON |
06/02/2017 | 09:08:46:410 | 1384 | 298.9 | CHIX |
06/02/2017 | 09:08:46:406 | 168 | 298.9 | CHIX |
06/02/2017 | 09:08:46:431 | 168 | 298.9 | CHIX |
06/02/2017 | 09:08:46:427 | 814 | 298.9 | CHIX |
06/02/2017 | 09:08:46:429 | 379 | 298.9 | XLON |
06/02/2017 | 09:08:46:412 | 170 | 298.9 | CHIX |
06/02/2017 | 09:08:46:420 | 416 | 298.9 | CHIX |
06/02/2017 | 08:43:36:276 | 537 | 299 | XLON |
06/02/2017 | 09:15:00:020 | 919 | 299 | XLON |
06/02/2017 | 09:15:00:036 | 200 | 299 | XLON |
06/02/2017 | 09:15:00:035 | 1644 | 299 | XLON |
06/02/2017 | 09:11:32:355 | 163 | 299 | TRQX |
06/02/2017 | 09:11:32:351 | 489 | 299 | CHIX |
06/02/2017 | 09:11:32:353 | 2 | 299 | XLON |
06/02/2017 | 09:09:59:285 | 538 | 299 | XLON |
06/02/2017 | 09:09:59:283 | 403 | 299 | XLON |
06/02/2017 | 09:13:28:014 | 700 | 299 | XLON |
06/02/2017 | 09:09:59:273 | 148 | 299 | CHIX |
06/02/2017 | 09:09:59:269 | 500 | 299 | CHIX |
06/02/2017 | 09:09:59:278 | 550 | 299 | TRQX |
06/02/2017 | 09:08:46:437 | 175 | 299 | XLON |
06/02/2017 | 09:08:46:435 | 2538 | 299 | XLON |
06/02/2017 | 09:20:02:263 | 700 | 299 | XLON |
06/02/2017 | 08:45:17:429 | 537 | 299 | XLON |
06/02/2017 | 08:45:17:422 | 537 | 299 | XLON |
06/02/2017 | 08:45:22:213 | 537 | 299 | XLON |
06/02/2017 | 08:45:22:136 | 383 | 299 | XLON |
06/02/2017 | 08:45:21:965 | 537 | 299 | XLON |
06/02/2017 | 08:43:33:272 | 220 | 299.1 | CHIX |
06/02/2017 | 08:43:33:270 | 550 | 299.1 | CHIX |
06/02/2017 | 08:43:32:284 | 361 | 299.2 | CHIX |
06/02/2017 | 08:43:32:292 | 260 | 299.2 | XLON |
06/02/2017 | 12:02:18:099 | 451 | 299.2 | XLON |
06/02/2017 | 12:02:18:103 | 103 | 299.2 | XLON |
06/02/2017 | 12:02:18:101 | 600 | 299.2 | XLON |
06/02/2017 | 08:40:13:528 | 349 | 299.2 | XLON |
06/02/2017 | 08:40:13:700 | 144 | 299.2 | CHIX |
06/02/2017 | 08:41:54:659 | 418 | 299.2 | XLON |
06/02/2017 | 13:03:13:784 | 164 | 299.2 | CHIX |
06/02/2017 | 13:03:13:786 | 329 | 299.2 | XLON |
06/02/2017 | 13:03:13:790 | 164 | 299.2 | TRQX |
06/02/2017 | 08:37:23:769 | 349 | 299.2 | XLON |
06/02/2017 | 08:25:42:344 | 22 | 299.3 | XLON |
06/02/2017 | 08:25:42:341 | 123 | 299.3 | XLON |
06/02/2017 | 08:43:32:294 | 296 | 299.3 | CHIX |
06/02/2017 | 08:43:32:288 | 298 | 299.3 | XLON |
06/02/2017 | 08:32:35:045 | 186 | 299.3 | XLON |
06/02/2017 | 08:32:27:394 | 8 | 299.3 | XLON |
06/02/2017 | 08:25:42:298 | 524 | 299.3 | XLON |
06/02/2017 | 08:25:42:301 | 48 | 299.3 | BATE |
06/02/2017 | 08:25:42:303 | 262 | 299.3 | CHIX |
06/02/2017 | 08:25:42:305 | 216 | 299.3 | BATE |
06/02/2017 | 08:43:27:266 | 682 | 299.4 | XLON |
06/02/2017 | 08:43:32:265 | 2 | 299.4 | CHIX |
06/02/2017 | 08:43:32:271 | 467 | 299.4 | CHIX |
06/02/2017 | 08:43:32:275 | 54 | 299.4 | XLON |
06/02/2017 | 08:43:32:277 | 155 | 299.4 | XLON |
06/02/2017 | 08:43:32:280 | 152 | 299.4 | XLON |
06/02/2017 | 08:25:42:348 | 7 | 299.5 | CHIX |
06/02/2017 | 08:25:38:259 | 163 | 299.5 | XLON |
06/02/2017 | 16:05:03:476 | 132 | 299.5 | CHIX |
06/02/2017 | 16:05:03:491 | 230 | 299.5 | XLON |
06/02/2017 | 16:05:03:486 | 662 | 299.5 | XLON |
06/02/2017 | 16:05:03:484 | 228 | 299.5 | CHIX |
06/02/2017 | 16:05:03:481 | 530 | 299.5 | CHIX |
06/02/2017 | 13:03:16:006 | 700 | 299.5 | XLON |
06/02/2017 | 08:25:42:289 | 291 | 299.5 | BATE |
06/02/2017 | 08:25:42:337 | 120 | 299.5 | BATE |
06/02/2017 | 13:32:19:822 | 99 | 299.6 | CHIX |
06/02/2017 | 13:32:19:817 | 270 | 299.6 | CHIX |
06/02/2017 | 13:32:19:811 | 138 | 299.6 | XLON |
06/02/2017 | 13:32:19:813 | 294 | 299.6 | XLON |
06/02/2017 | 13:32:19:815 | 135 | 299.6 | TRQX |
06/02/2017 | 16:09:22:228 | 159 | 299.7 | XLON |
06/02/2017 | 16:09:22:225 | 500 | 299.7 | XLON |
06/02/2017 | 16:09:22:223 | 490 | 299.7 | TRQX |
06/02/2017 | 16:09:22:221 | 600 | 299.7 | XLON |
06/02/2017 | 16:09:22:322 | 1068 | 299.7 | XLON |
06/02/2017 | 16:09:22:320 | 216 | 299.7 | XLON |
06/02/2017 | 16:09:22:208 | 180 | 299.7 | CHIX |
06/02/2017 | 16:09:22:212 | 579 | 299.7 | XLON |
06/02/2017 | 16:09:22:216 | 49 | 299.7 | XLON |
06/02/2017 | 16:09:22:218 | 178 | 299.7 | XLON |
06/02/2017 | 16:08:56:321 | 3 | 299.7 | TRQX |
06/02/2017 | 16:08:56:317 | 48 | 299.7 | CHIX |
06/02/2017 | 16:08:56:313 | 193 | 299.7 | CHIX |
06/02/2017 | 08:32:12:871 | 438 | 299.7 | XLON |
06/02/2017 | 08:32:12:877 | 401 | 299.7 | TRQX |
06/02/2017 | 08:32:12:875 | 312 | 299.7 | XLON |
06/02/2017 | 08:32:12:884 | 349 | 299.7 | CHIX |
06/02/2017 | 08:32:12:880 | 1203 | 299.7 | XLON |
06/02/2017 | 08:32:06:024 | 300 | 299.7 | XLON |
06/02/2017 | 08:32:12:892 | 3 | 299.7 | CHIX |
06/02/2017 | 16:05:00:016 | 700 | 299.7 | XLON |
06/02/2017 | 16:05:00:014 | 277 | 299.7 | CHIX |
06/02/2017 | 16:05:00:020 | 2158 | 299.7 | XLON |
06/02/2017 | 16:05:00:018 | 1361 | 299.7 | CHIX |
06/02/2017 | 16:05:00:024 | 516 | 299.7 | XLON |
06/02/2017 | 16:05:00:022 | 650 | 299.7 | XLON |
06/02/2017 | 16:05:00:012 | 2130 | 299.7 | CHIX |
06/02/2017 | 16:06:05:013 | 1400 | 299.7 | XLON |
06/02/2017 | 14:37:16:309 | 616 | 299.7 | XLON |
06/02/2017 | 14:37:16:311 | 28 | 299.7 | TRQX |
06/02/2017 | 14:37:16:314 | 84 | 299.7 | XLON |
06/02/2017 | 08:18:17:187 | 80 | 299.7 | XLON |
06/02/2017 | 08:18:17:186 | 144 | 299.7 | BATE |
06/02/2017 | 16:09:46:690 | 15 | 299.8 | TRQX |
06/02/2017 | 16:09:59:767 | 129 | 299.8 | XLON |
06/02/2017 | 16:09:46:710 | 91 | 299.8 | XLON |
06/02/2017 | 16:09:46:716 | 237 | 299.8 | XLON |
06/02/2017 | 16:09:46:703 | 1 | 299.8 | BATE |
06/02/2017 | 16:09:46:705 | 74 | 299.8 | TRQX |
06/02/2017 | 16:09:46:701 | 88 | 299.8 | BATE |
06/02/2017 | 16:09:46:692 | 1 | 299.8 | CHIX |
06/02/2017 | 16:09:46:699 | 89 | 299.8 | CHIX |
06/02/2017 | 16:09:39:674 | 242 | 299.8 | XLON |
06/02/2017 | 16:09:39:679 | 241 | 299.8 | CHIX |
06/02/2017 | 16:09:59:715 | 61 | 299.8 | CHIX |
06/02/2017 | 16:09:59:712 | 79 | 299.8 | CHIX |
06/02/2017 | 16:09:59:761 | 514 | 299.8 | XLON |
06/02/2017 | 16:09:59:720 | 61 | 299.8 | XLON |
06/02/2017 | 16:10:20:431 | 64 | 299.8 | BATE |
06/02/2017 | 16:10:20:420 | 1566 | 299.8 | XLON |
06/02/2017 | 16:10:20:414 | 43 | 299.8 | BATE |
06/02/2017 | 16:10:20:429 | 79 | 299.8 | BATE |
06/02/2017 | 16:10:20:427 | 21 | 299.8 | CHIX |
06/02/2017 | 13:30:25:596 | 40 | 299.8 | TRQX |
06/02/2017 | 13:30:25:646 | 14 | 299.8 | CHIX |
06/02/2017 | 13:30:25:644 | 33 | 299.8 | XLON |
06/02/2017 | 14:34:18:732 | 43 | 299.8 | TRQX |
06/02/2017 | 14:20:06:395 | 338 | 299.8 | CHIX |
06/02/2017 | 08:32:06:007 | 252 | 299.8 | XLON |
06/02/2017 | 08:32:06:009 | 776 | 299.8 | CHIX |
06/02/2017 | 08:32:06:011 | 3 | 299.8 | BATE |
06/02/2017 | 08:32:06:013 | 144 | 299.8 | XLON |
06/02/2017 | 08:32:06:016 | 380 | 299.8 | XLON |
06/02/2017 | 16:01:33:000 | 1 | 299.8 | CHIX |
06/02/2017 | 16:01:33:002 | 656 | 299.8 | XLON |
06/02/2017 | 14:31:44:991 | 215 | 299.8 | CHIX |
06/02/2017 | 14:31:44:987 | 647 | 299.8 | XLON |
06/02/2017 | 16:10:53:466 | 308 | 299.8 | TRQX |
06/02/2017 | 16:10:53:469 | 924 | 299.8 | XLON |
06/02/2017 | 14:35:34:474 | 123 | 299.8 | XLON |
06/02/2017 | 14:35:34:470 | 737 | 299.8 | XLON |
06/02/2017 | 14:35:35:062 | 158 | 299.8 | XLON |
06/02/2017 | 14:35:34:530 | 52 | 299.8 | CHIX |
06/02/2017 | 14:35:34:468 | 706 | 299.8 | CHIX |
06/02/2017 | 14:35:34:466 | 30 | 299.8 | CHIX |
06/02/2017 | 14:37:11:738 | 198 | 299.8 | XLON |
06/02/2017 | 14:37:11:736 | 67 | 299.8 | CHIX |
06/02/2017 | 14:37:11:741 | 600 | 299.8 | XLON |
06/02/2017 | 14:36:00:016 | 376 | 299.8 | CHIX |
06/02/2017 | 14:36:00:012 | 188 | 299.8 | TRQX |
06/02/2017 | 14:36:00:018 | 191 | 299.8 | XLON |
06/02/2017 | 13:33:14:639 | 238 | 299.8 | CHIX |
06/02/2017 | 13:33:14:635 | 717 | 299.8 | XLON |
06/02/2017 | 14:36:37:876 | 452 | 299.8 | XLON |
06/02/2017 | 14:36:37:869 | 284 | 299.8 | XLON |
06/02/2017 | 16:15:08:226 | 56 | 299.9 | CHIX |
06/02/2017 | 16:15:08:224 | 11 | 299.9 | XLON |
06/02/2017 | 16:15:08:231 | 171 | 299.9 | XLON |
06/02/2017 | 16:15:08:220 | 531 | 299.9 | XLON |
06/02/2017 | 16:15:08:222 | 3 | 299.9 | TRQX |
06/02/2017 | 14:35:00:012 | 2 | 299.9 | XLON |
06/02/2017 | 14:35:00:010 | 686 | 299.9 | XLON |
06/02/2017 | 14:35:00:008 | 276 | 299.9 | XLON |
06/02/2017 | 15:50:20:013 | 984 | 299.9 | XLON |
06/02/2017 | 15:57:28:476 | 1118 | 299.9 | XLON |
06/02/2017 | 14:31:32:014 | 104 | 299.9 | XLON |
06/02/2017 | 14:31:32:016 | 92 | 299.9 | CHIX |
06/02/2017 | 14:31:32:011 | 122 | 299.9 | XLON |
06/02/2017 | 14:31:32:019 | 276 | 299.9 | XLON |
06/02/2017 | 16:29:30:062 | 192 | 299.9 | TRQX |
06/02/2017 | 16:29:30:060 | 441 | 299.9 | XLON |
06/02/2017 | 16:29:30:066 | 600 | 299.9 | TRQX |
06/02/2017 | 16:29:30:048 | 959 | 299.9 | CHIX |
06/02/2017 | 16:29:30:054 | 362 | 299.9 | CHIX |
06/02/2017 | 16:29:30:056 | 700 | 299.9 | XLON |
06/02/2017 | 16:29:30:058 | 409 | 299.9 | BATE |
06/02/2017 | 16:29:30:038 | 1080 | 299.9 | XLON |
06/02/2017 | 16:29:30:044 | 471 | 299.9 | CHIX |
06/02/2017 | 14:30:30:686 | 468 | 299.9 | XLON |
06/02/2017 | 14:30:30:682 | 155 | 299.9 | BATE |
06/02/2017 | 14:30:30:676 | 382 | 299.9 | CHIX |
06/02/2017 | 15:58:42:631 | 297 | 299.9 | CHIX |
06/02/2017 | 14:30:30:678 | 385 | 299.9 | XLON |
06/02/2017 | 16:29:30:034 | 350 | 299.9 | BATE |
06/02/2017 | 16:29:30:030 | 104 | 299.9 | TRQX |
06/02/2017 | 16:29:30:028 | 15 | 299.9 | TRQX |
06/02/2017 | 16:29:30:021 | 19 | 299.9 | BATE |
06/02/2017 | 16:29:30:025 | 358 | 299.9 | XLON |
06/02/2017 | 16:13:00:017 | 177 | 299.9 | CHIX |
06/02/2017 | 13:10:28:584 | 1029 | 299.9 | XLON |
06/02/2017 | 13:10:28:582 | 343 | 299.9 | CHIX |
06/02/2017 | 16:29:15:932 | 310 | 299.9 | CHIX |
06/02/2017 | 16:29:15:927 | 1 | 299.9 | CHIX |
06/02/2017 | 16:29:15:938 | 313 | 299.9 | XLON |
06/02/2017 | 16:29:15:936 | 111 | 299.9 | XLON |
06/02/2017 | 14:18:53:622 | 324 | 299.9 | CHIX |
06/02/2017 | 14:18:53:626 | 325 | 299.9 | BATE |
06/02/2017 | 14:18:53:632 | 324 | 299.9 | TRQX |
06/02/2017 | 14:18:53:630 | 324 | 299.9 | XLON |
06/02/2017 | 08:11:25:243 | 781 | 299.9 | XLON |
06/02/2017 | 08:11:25:241 | 85 | 299.9 | XLON |
06/02/2017 | 16:29:00:041 | 363 | 299.9 | XLON |
06/02/2017 | 16:29:00:045 | 430 | 299.9 | XLON |
06/02/2017 | 16:29:00:050 | 59 | 299.9 | XLON |
06/02/2017 | 16:29:00:054 | 53 | 299.9 | XLON |
06/02/2017 | 15:48:48:564 | 594 | 299.9 | XLON |
06/02/2017 | 14:00:03:561 | 346 | 299.9 | XLON |
06/02/2017 | 14:00:03:563 | 398 | 299.9 | CHIX |
06/02/2017 | 14:00:03:572 | 179 | 299.9 | XLON |
06/02/2017 | 15:50:07:956 | 3692 | 299.95 | CHIX |
06/02/2017 | 15:46:16:055 | 90 | 300 | XLON |
06/02/2017 | 15:46:16:052 | 237 | 300 | XLON |
06/02/2017 | 13:55:20:752 | 100 | 300 | CHIX |
06/02/2017 | 13:55:20:756 | 173 | 300 | CHIX |
06/02/2017 | 16:20:54:788 | 2130 | 300 | CHIX |
06/02/2017 | 16:20:54:782 | 194 | 300 | CHIX |
06/02/2017 | 16:20:54:817 | 143 | 300 | XLON |
06/02/2017 | 16:20:54:746 | 96 | 300 | CHIX |
06/02/2017 | 16:20:54:755 | 409 | 300 | XLON |
06/02/2017 | 16:20:54:758 | 96 | 300 | XLON |
06/02/2017 | 16:20:54:748 | 135 | 300 | CHIX |
06/02/2017 | 16:20:54:751 | 240 | 300 | CHIX |
06/02/2017 | 16:20:54:774 | 660 | 300 | CHIX |
06/02/2017 | 16:20:54:767 | 60 | 300 | XLON |
06/02/2017 | 16:20:54:763 | 600 | 300 | XLON |
06/02/2017 | 16:20:54:760 | 1125 | 300 | XLON |
06/02/2017 | 16:20:54:779 | 2149 | 300 | CHIX |
06/02/2017 | 15:50:07:958 | 600 | 300 | XLON |
06/02/2017 | 15:50:07:960 | 2130 | 300 | XLON |
06/02/2017 | 15:50:07:962 | 821 | 300 | XLON |
06/02/2017 | 15:41:29:891 | 130 | 300 | XLON |
06/02/2017 | 15:41:29:888 | 1300 | 300 | XLON |
06/02/2017 | 15:41:29:885 | 92 | 300 | XLON |
06/02/2017 | 15:41:29:882 | 238 | 300 | XLON |
06/02/2017 | 15:41:29:879 | 46 | 300 | TRQX |
06/02/2017 | 15:41:29:875 | 49 | 300 | CHIX |
06/02/2017 | 15:41:29:873 | 12 | 300 | CHIX |
06/02/2017 | 16:35:07:120 | 2000 | 300 | XLON |
06/02/2017 | 16:35:07:127 | 42 | 300 | XLON |
06/02/2017 | 16:35:07:129 | 1813 | 300 | XLON |
06/02/2017 | 16:35:07:122 | 31282 | 300 | XLON |
06/02/2017 | 16:35:07:125 | 30 | 300 | XLON |
06/02/2017 | 16:01:00:266 | 478 | 300 | XLON |
06/02/2017 | 16:17:40:602 | 236 | 300 | XLON |
06/02/2017 | 16:17:40:600 | 214 | 300 | BATE |
06/02/2017 | 08:32:05:835 | 450 | 300 | CHIX |
06/02/2017 | 08:32:05:831 | 86 | 300 | XLON |
06/02/2017 | 08:32:05:829 | 1267 | 300 | XLON |
06/02/2017 | 08:32:05:827 | 817 | 300 | XLON |
06/02/2017 | 15:50:07:964 | 619 | 300 | XLON |
06/02/2017 | 15:50:18:702 | 468 | 300 | CHIX |
06/02/2017 | 15:50:18:700 | 1 | 300 | CHIX |
06/02/2017 | 15:50:18:711 | 469 | 300 | XLON |
06/02/2017 | 15:50:18:707 | 552 | 300 | XLON |
06/02/2017 | 16:01:29:547 | 999 | 300 | XLON |
06/02/2017 | 16:01:29:593 | 332 | 300 | CHIX |
06/02/2017 | 16:01:29:599 | 159 | 300 | TRQX |
06/02/2017 | 16:01:29:601 | 249 | 300 | TRQX |
06/02/2017 | 16:01:29:595 | 498 | 300 | CHIX |
06/02/2017 | 16:01:29:597 | 252 | 300 | XLON |
06/02/2017 | 13:21:30:532 | 744 | 300 | CHIX |
06/02/2017 | 13:21:30:538 | 374 | 300 | XLON |
06/02/2017 | 13:21:30:534 | 372 | 300 | BATE |
06/02/2017 | 13:34:23:784 | 58 | 300 | TRQX |
06/02/2017 | 13:34:23:782 | 59 | 300 | XLON |
06/02/2017 | 13:34:23:780 | 344 | 300 | XLON |
06/02/2017 | 13:34:23:778 | 686 | 300 | CHIX |
06/02/2017 | 13:34:22:200 | 6 | 300 | CHIX |
06/02/2017 | 13:34:22:204 | 560 | 300 | TRQX |
06/02/2017 | 13:34:22:206 | 560 | 300 | XLON |
06/02/2017 | 13:34:22:208 | 9 | 300 | XLON |
06/02/2017 | 13:34:23:786 | 343 | 300 | TRQX |
06/02/2017 | 13:22:28:328 | 20 | 300 | XLON |
06/02/2017 | 13:22:28:331 | 6 | 300 | TRQX |
06/02/2017 | 13:22:01:820 | 31 | 300 | XLON |
06/02/2017 | 13:22:01:827 | 15 | 300 | BATE |
06/02/2017 | 13:22:01:822 | 15 | 300 | CHIX |
06/02/2017 | 13:34:33:775 | 566 | 300 | XLON |
06/02/2017 | 13:34:33:773 | 188 | 300 | CHIX |
06/02/2017 | 13:34:33:777 | 6 | 300 | XLON |
06/02/2017 | 13:29:33:653 | 3 | 300 | CHIX |
06/02/2017 | 13:29:33:656 | 94 | 300 | CHIX |
06/02/2017 | 13:29:33:658 | 417 | 300 | XLON |
06/02/2017 | 13:29:33:660 | 139 | 300 | TRQX |
06/02/2017 | 13:29:33:661 | 96 | 300 | XLON |
06/02/2017 | 13:29:33:664 | 2895 | 300 | XLON |
06/02/2017 | 15:36:59:381 | 586 | 300 | TRQX |
06/02/2017 | 15:36:59:379 | 2 | 300 | CHIX |
06/02/2017 | 15:36:59:387 | 1758 | 300 | XLON |
06/02/2017 | 16:23:29:516 | 270 | 300 | XLON |
06/02/2017 | 16:23:29:512 | 6 | 300 | CHIX |
06/02/2017 | 16:23:29:522 | 112 | 300 | XLON |
06/02/2017 | 16:23:29:520 | 1101 | 300 | XLON |
06/02/2017 | 16:27:39:878 | 545 | 300 | CHIX |
06/02/2017 | 16:27:39:876 | 462 | 300 | XLON |
06/02/2017 | 16:23:29:507 | 207 | 300 | CHIX |
06/02/2017 | 16:27:39:882 | 545 | 300 | TRQX |
06/02/2017 | 16:23:29:531 | 650 | 300 | TRQX |
06/02/2017 | 16:23:29:524 | 100 | 300 | XLON |
06/02/2017 | 16:23:29:527 | 65 | 300 | XLON |
06/02/2017 | 14:17:41:988 | 34 | 300 | XLON |
06/02/2017 | 14:17:41:992 | 765 | 300 | XLON |
06/02/2017 | 15:37:35:040 | 834 | 300 | XLON |
06/02/2017 | 15:37:35:038 | 122 | 300 | XLON |
06/02/2017 | 15:37:35:047 | 232 | 300 | CHIX |
06/02/2017 | 15:37:35:043 | 122 | 300 | BATE |
06/02/2017 | 16:22:02:240 | 245 | 300 | CHIX |
06/02/2017 | 16:29:32:344 | 1277 | 300 | XLON |
06/02/2017 | 16:29:32:346 | 387 | 300 | XLON |
06/02/2017 | 16:27:33:996 | 513 | 300 | BATE |
06/02/2017 | 16:27:34:000 | 513 | 300 | CHIX |
06/02/2017 | 16:27:34:003 | 274 | 300 | CHIX |
06/02/2017 | 14:30:06:639 | 1019 | 300 | XLON |
06/02/2017 | 14:30:06:644 | 339 | 300 | TRQX |
06/02/2017 | 13:10:30:012 | 2554 | 300 | XLON |
06/02/2017 | 13:10:28:597 | 700 | 300 | XLON |
06/02/2017 | 13:17:55:991 | 18 | 300 | CHIX |
06/02/2017 | 13:17:56:009 | 165 | 300 | XLON |
06/02/2017 | 13:17:56:006 | 500 | 300 | TRQX |
06/02/2017 | 13:17:56:004 | 600 | 300 | XLON |
06/02/2017 | 13:17:56:001 | 2 | 300 | XLON |
06/02/2017 | 13:17:55:999 | 18 | 300 | TRQX |
06/02/2017 | 13:17:55:995 | 36 | 300 | XLON |
06/02/2017 | 14:17:41:995 | 255 | 300 | CHIX |
06/02/2017 | 14:17:41:997 | 17 | 300 | TRQX |
06/02/2017 | 14:00:44:953 | 17 | 300 | CHIX |
06/02/2017 | 16:27:34:078 | 628 | 300 | XLON |
06/02/2017 | 16:27:34:076 | 2 | 300 | BATE |
06/02/2017 | 16:27:34:011 | 275 | 300 | XLON |
06/02/2017 | 16:27:34:006 | 1028 | 300 | XLON |
06/02/2017 | 16:28:54:075 | 206 | 300 | BATE |
06/02/2017 | 16:28:52:464 | 63 | 300 | CHIX |
06/02/2017 | 16:28:52:462 | 52 | 300 | CHIX |
06/02/2017 | 08:18:17:184 | 203 | 300 | CHIX |
06/02/2017 | 16:20:55:299 | 47 | 300 | CHIX |
06/02/2017 | 16:28:50:703 | 210 | 300 | XLON |
06/02/2017 | 16:28:50:705 | 189 | 300 | XLON |
06/02/2017 | 16:28:50:707 | 19 | 300 | CHIX |
06/02/2017 | 16:28:54:061 | 87 | 300 | CHIX |
06/02/2017 | 16:28:54:071 | 1179 | 300 | CHIX |
06/02/2017 | 16:28:54:063 | 87 | 300 | TRQX |
06/02/2017 | 16:28:54:073 | 227 | 300 | XLON |
06/02/2017 | 08:18:17:181 | 610 | 300 | XLON |
06/02/2017 | 16:28:53:555 | 174 | 300 | BATE |
06/02/2017 | 16:21:11:423 | 670 | 300 | TRQX |
06/02/2017 | 16:21:11:420 | 353 | 300 | TRQX |
06/02/2017 | 08:11:25:235 | 492 | 300 | XLON |
06/02/2017 | 08:11:25:237 | 219 | 300 | BATE |
06/02/2017 | 08:11:25:233 | 323 | 300 | XLON |
06/02/2017 | 08:11:25:239 | 164 | 300 | TRQX |
06/02/2017 | 16:21:32:485 | 60 | 300 | XLON |
06/02/2017 | 13:37:29:675 | 2 | 300 | CHIX |
06/02/2017 | 13:37:29:683 | 372 | 300 | TRQX |
06/02/2017 | 13:37:29:678 | 1116 | 300 | XLON |
06/02/2017 | 08:00:27:119 | 15 | 300 | XLON |
06/02/2017 | 14:00:01:062 | 386 | 300 | XLON |
06/02/2017 | 08:00:27:117 | 21 | 300 | XLON |
06/02/2017 | 08:00:27:115 | 29 | 300 | XLON |
06/02/2017 | 15:48:48:555 | 2645 | 300 | XLON |
06/02/2017 | 15:48:48:552 | 856 | 300 | XLON |
06/02/2017 | 15:48:48:550 | 638 | 300 | XLON |
06/02/2017 | 16:21:55:312 | 124 | 300 | CHIX |
06/02/2017 | 16:21:55:307 | 270 | 300 | CHIX |
06/02/2017 | 14:00:01:056 | 7 | 300 | TRQX |
06/02/2017 | 14:00:01:058 | 266 | 300 | TRQX |
06/02/2017 | 14:00:01:059 | 546 | 300 | XLON |
06/02/2017 | 16:28:48:048 | 656 | 300 | CHIX |
06/02/2017 | 16:28:48:046 | 656 | 300 | XLON |
06/02/2017 | 15:48:48:560 | 79 | 300 | CHIX |
06/02/2017 | 16:21:32:474 | 1 | 300 | BATE |
06/02/2017 | 16:21:32:472 | 3 | 300 | XLON |
06/02/2017 | 16:21:32:483 | 350 | 300 | BATE |
06/02/2017 | 16:21:32:481 | 600 | 300 | XLON |
06/02/2017 | 16:21:32:470 | 341 | 300 | XLON |
06/02/2017 | 16:21:32:467 | 2 | 300 | CHIX |
06/02/2017 | 15:56:59:075 | 220 | 300 | XLON |
06/02/2017 | 15:56:59:073 | 110 | 300 | TRQX |
06/02/2017 | 15:56:59:069 | 113 | 300 | CHIX |
06/02/2017 | 15:56:59:065 | 679 | 300 | XLON |
06/02/2017 | 15:56:59:063 | 1496 | 300 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group