1st Oct 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 30 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 68,150 |
Lowest price paid per share: | 1,047.00p |
Highest price paid per share: | 1,057.00p |
Average price paid per share: | 1,052.59p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,052.59 | 68,150 | 1,047.00 | 1,057.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
30-Sep-2025 | 16:26:06 | 17 | 1,057.00 | XLON | xeaNi8H3gVz |
30-Sep-2025 | 16:25:25 | 278 | 1,056.50 | XLON | xeaNi8H3hMF |
30-Sep-2025 | 16:25:16 | 365 | 1,056.50 | XLON | xeaNi8H3hVR |
30-Sep-2025 | 16:25:05 | 110 | 1,057.00 | XLON | xeaNi8H3el4 |
30-Sep-2025 | 16:25:05 | 830 | 1,057.00 | XLON | xeaNi8H3el6 |
30-Sep-2025 | 16:22:13 | 336 | 1,055.50 | XLON | xeaNi8H3NpL |
30-Sep-2025 | 16:21:49 | 729 | 1,056.00 | XLON | xeaNi8H3NSO |
30-Sep-2025 | 16:20:36 | 407 | 1,055.50 | XLON | xeaNi8H3L48 |
30-Sep-2025 | 16:20:36 | 93 | 1,055.50 | XLON | xeaNi8H3L4A |
30-Sep-2025 | 16:18:16 | 546 | 1,055.50 | XLON | xeaNi8H3Gxc |
30-Sep-2025 | 16:17:01 | 471 | 1,055.50 | XLON | xeaNi8H3HIg |
30-Sep-2025 | 16:16:59 | 789 | 1,056.00 | XLON | xeaNi8H3HUX |
30-Sep-2025 | 16:14:12 | 346 | 1,055.00 | XLON | xeaNi8H3SLD |
30-Sep-2025 | 16:14:03 | 546 | 1,055.50 | XLON | xeaNi8H3Tbe |
30-Sep-2025 | 16:12:41 | 172 | 1,055.00 | XLON | xeaNi8H3Q5P |
30-Sep-2025 | 16:12:41 | 424 | 1,055.00 | XLON | xeaNi8H3Q5R |
30-Sep-2025 | 16:11:35 | 725 | 1,054.00 | XLON | xeaNi8H3RTW |
30-Sep-2025 | 16:10:20 | 745 | 1,054.00 | XLON | xeaNi8H3Pqb |
30-Sep-2025 | 16:10:20 | 423 | 1,054.00 | XLON | xeaNi8H3PqZ |
30-Sep-2025 | 16:07:00 | 341 | 1,054.00 | XLON | xeaNi8H34Mi |
30-Sep-2025 | 16:05:14 | 511 | 1,054.00 | XLON | xeaNi8H32Bo |
30-Sep-2025 | 16:05:02 | 655 | 1,054.00 | XLON | xeaNi8H33Wl |
30-Sep-2025 | 16:03:09 | 829 | 1,054.00 | XLON | xeaNi8H30Sv |
30-Sep-2025 | 16:02:24 | 189 | 1,054.00 | XLON | xeaNi8H310i |
30-Sep-2025 | 16:02:24 | 324 | 1,054.00 | XLON | xeaNi8H310k |
30-Sep-2025 | 16:00:05 | 1,058 | 1,052.50 | XLON | xeaNi8H3C$6 |
30-Sep-2025 | 15:58:08 | 266 | 1,052.00 | XLON | xeaNi8H3AFx |
30-Sep-2025 | 15:56:48 | 97 | 1,051.00 | XLON | xeaNi8H38oV |
30-Sep-2025 | 15:56:48 | 500 | 1,051.00 | XLON | xeaNi8H38zX |
30-Sep-2025 | 15:51:18 | 275 | 1,050.00 | XLON | xeaNi8Hyov@ |
30-Sep-2025 | 15:51:11 | 467 | 1,050.00 | XLON | xeaNi8Hyo1n |
30-Sep-2025 | 15:51:10 | 357 | 1,050.00 | XLON | xeaNi8Hyo1C |
30-Sep-2025 | 15:46:31 | 101 | 1,050.00 | XLON | xeaNi8HyyNb |
30-Sep-2025 | 15:46:31 | 380 | 1,050.00 | XLON | xeaNi8HyyNZ |
30-Sep-2025 | 15:45:54 | 655 | 1,050.50 | XLON | xeaNi8Hyz1S |
30-Sep-2025 | 15:42:29 | 398 | 1,050.50 | XLON | xeaNi8Hyciu |
30-Sep-2025 | 15:41:15 | 499 | 1,051.00 | XLON | xeaNi8HydIQ |
30-Sep-2025 | 15:38:30 | 274 | 1,051.00 | XLON | xeaNi8HyZLa |
30-Sep-2025 | 15:37:50 | 220 | 1,051.00 | XLON | xeaNi8HyW5j |
30-Sep-2025 | 15:36:21 | 31 | 1,051.50 | XLON | xeaNi8Hyk@5 |
30-Sep-2025 | 15:36:21 | 475 | 1,051.50 | XLON | xeaNi8Hyk@7 |
30-Sep-2025 | 15:34:30 | 72 | 1,051.50 | XLON | xeaNi8Hyjrj |
30-Sep-2025 | 15:34:30 | 173 | 1,051.50 | XLON | xeaNi8Hyjrl |
30-Sep-2025 | 15:34:19 | 360 | 1,052.00 | XLON | xeaNi8Hyj1v |
30-Sep-2025 | 15:33:38 | 626 | 1,052.50 | XLON | xeaNi8Hygur |
30-Sep-2025 | 15:29:54 | 362 | 1,053.00 | XLON | xeaNi8HyKjB |
30-Sep-2025 | 15:29:30 | 386 | 1,053.00 | XLON | xeaNi8HyKBd |
30-Sep-2025 | 15:28:40 | 654 | 1,053.50 | XLON | xeaNi8HyLCk |
30-Sep-2025 | 15:24:31 | 498 | 1,053.50 | XLON | xeaNi8HyVPE |
30-Sep-2025 | 15:24:17 | 132 | 1,053.50 | XLON | xeaNi8HySr6 |
30-Sep-2025 | 15:23:27 | 601 | 1,053.50 | XLON | xeaNi8HyTuU |
30-Sep-2025 | 15:19:40 | 541 | 1,053.50 | XLON | xeaNi8Hy6zG |
30-Sep-2025 | 15:17:50 | 658 | 1,052.50 | XLON | xeaNi8Hy4KG |
30-Sep-2025 | 15:16:16 | 343 | 1,052.00 | XLON | xeaNi8Hy2IS |
30-Sep-2025 | 15:12:34 | 352 | 1,053.00 | XLON | xeaNi8HyCwh |
30-Sep-2025 | 15:12:34 | 424 | 1,053.00 | XLON | xeaNi8HyCwk |
30-Sep-2025 | 15:11:06 | 282 | 1,053.50 | XLON | xeaNi8HyA8h |
30-Sep-2025 | 15:11:06 | 105 | 1,053.50 | XLON | xeaNi8HyA8j |
30-Sep-2025 | 15:07:43 | 138 | 1,053.00 | XLON | xeaNi8HztO0 |
30-Sep-2025 | 15:07:43 | 91 | 1,053.00 | XLON | xeaNi8HztO2 |
30-Sep-2025 | 15:07:32 | 331 | 1,053.50 | XLON | xeaNi8Hzqqb |
30-Sep-2025 | 15:06:18 | 349 | 1,054.00 | XLON | xeaNi8HzojJ |
30-Sep-2025 | 15:06:18 | 98 | 1,054.00 | XLON | xeaNi8HzojL |
30-Sep-2025 | 15:04:32 | 350 | 1,054.00 | XLON | xeaNi8HzmA$ |
30-Sep-2025 | 15:02:00 | 425 | 1,054.00 | XLON | xeaNi8Hzypq |
30-Sep-2025 | 15:00:33 | 196 | 1,054.00 | XLON | xeaNi8HzwKa |
30-Sep-2025 | 15:00:33 | 243 | 1,054.00 | XLON | xeaNi8HzwKc |
30-Sep-2025 | 15:00:33 | 509 | 1,054.00 | XLON | xeaNi8HzwKj |
30-Sep-2025 | 14:58:15 | 225 | 1,054.50 | XLON | xeaNi8HzcwF |
30-Sep-2025 | 14:58:15 | 87 | 1,054.50 | XLON | xeaNi8HzcwH |
30-Sep-2025 | 14:57:06 | 315 | 1,054.50 | XLON | xeaNi8HzaYl |
30-Sep-2025 | 14:56:28 | 299 | 1,055.00 | XLON | xeaNi8HzbeL |
30-Sep-2025 | 14:55:33 | 260 | 1,055.00 | XLON | xeaNi8HzYKk |
30-Sep-2025 | 14:55:33 | 288 | 1,055.50 | XLON | xeaNi8HzYKm |
30-Sep-2025 | 14:55:33 | 85 | 1,055.50 | XLON | xeaNi8HzYKo |
30-Sep-2025 | 14:54:14 | 477 | 1,055.50 | XLON | xeaNi8HzXrW |
30-Sep-2025 | 14:54:14 | 33 | 1,055.50 | XLON | xeaNi8HzXrY |
30-Sep-2025 | 14:51:56 | 294 | 1,055.50 | XLON | xeaNi8Hzjm1 |
30-Sep-2025 | 14:50:29 | 333 | 1,055.00 | XLON | xeaNi8Hzh4Q |
30-Sep-2025 | 14:48:40 | 315 | 1,055.00 | XLON | xeaNi8HzMo4 |
30-Sep-2025 | 14:47:31 | 453 | 1,055.00 | XLON | xeaNi8HzKc3 |
30-Sep-2025 | 14:46:12 | 108 | 1,055.50 | XLON | xeaNi8HzIk$ |
30-Sep-2025 | 14:46:12 | 168 | 1,055.50 | XLON | xeaNi8HzIk1 |
30-Sep-2025 | 14:46:12 | 316 | 1,055.50 | XLON | xeaNi8HzIkA |
30-Sep-2025 | 14:46:02 | 481 | 1,055.50 | XLON | xeaNi8HzI0B |
30-Sep-2025 | 14:44:30 | 376 | 1,055.00 | XLON | xeaNi8HzGQk |
30-Sep-2025 | 14:42:10 | 289 | 1,054.50 | XLON | xeaNi8HzSg8 |
30-Sep-2025 | 14:40:33 | 476 | 1,055.00 | XLON | xeaNi8HzQEa |
30-Sep-2025 | 14:39:17 | 376 | 1,055.00 | XLON | xeaNi8HzOrn |
30-Sep-2025 | 14:37:33 | 320 | 1,054.50 | XLON | xeaNi8Hz6KE |
30-Sep-2025 | 14:36:01 | 546 | 1,055.00 | XLON | xeaNi8Hz5iu |
30-Sep-2025 | 14:35:29 | 404 | 1,055.50 | XLON | xeaNi8Hz2g0 |
30-Sep-2025 | 14:34:37 | 87 | 1,055.00 | XLON | xeaNi8Hz3RH |
30-Sep-2025 | 14:34:01 | 444 | 1,055.00 | XLON | xeaNi8Hz1hW |
30-Sep-2025 | 14:32:01 | 524 | 1,055.00 | XLON | xeaNi8HzD@X |
30-Sep-2025 | 14:30:59 | 4 | 1,055.00 | XLON | xeaNi8HzBBy |
30-Sep-2025 | 14:30:59 | 512 | 1,055.00 | XLON | xeaNi8HzBB@ |
30-Sep-2025 | 14:30:59 | 1 | 1,055.50 | XLON | xeaNi8HzBB6 |
30-Sep-2025 | 14:30:59 | 803 | 1,055.50 | XLON | xeaNi8HzBB8 |
30-Sep-2025 | 14:27:40 | 1 | 1,055.00 | XLON | xeaNi8H@qpV |
30-Sep-2025 | 14:27:40 | 332 | 1,055.00 | XLON | xeaNi8H@qoX |
30-Sep-2025 | 14:27:15 | 441 | 1,055.00 | XLON | xeaNi8H@qNe |
30-Sep-2025 | 14:23:31 | 366 | 1,055.00 | XLON | xeaNi8H@mRi |
30-Sep-2025 | 14:22:31 | 355 | 1,055.00 | XLON | xeaNi8H@@Zq |
30-Sep-2025 | 14:22:20 | 3 | 1,055.00 | XLON | xeaNi8H@@hR |
30-Sep-2025 | 14:14:37 | 319 | 1,053.50 | XLON | xeaNi8H@dIT |
30-Sep-2025 | 14:14:30 | 367 | 1,053.50 | XLON | xeaNi8H@aka |
30-Sep-2025 | 14:12:34 | 352 | 1,054.00 | XLON | xeaNi8H@Yz@ |
30-Sep-2025 | 14:06:15 | 365 | 1,053.50 | XLON | xeaNi8H@jZD |
30-Sep-2025 | 14:02:06 | 243 | 1,053.50 | XLON | xeaNi8H@fFx |
30-Sep-2025 | 14:00:11 | 472 | 1,054.00 | XLON | xeaNi8H@NRZ |
30-Sep-2025 | 13:53:39 | 386 | 1,054.00 | XLON | xeaNi8H@VcS |
30-Sep-2025 | 13:52:41 | 348 | 1,054.50 | XLON | xeaNi8H@SWD |
30-Sep-2025 | 13:51:12 | 42 | 1,054.50 | XLON | xeaNi8H@T6F |
30-Sep-2025 | 13:51:12 | 608 | 1,054.50 | XLON | xeaNi8H@T6H |
30-Sep-2025 | 13:51:12 | 655 | 1,054.50 | XLON | xeaNi8H@T6N |
30-Sep-2025 | 13:46:57 | 125 | 1,055.00 | XLON | xeaNi8H@6re |
30-Sep-2025 | 13:46:57 | 213 | 1,055.00 | XLON | xeaNi8H@6rg |
30-Sep-2025 | 13:36:10 | 471 | 1,053.50 | XLON | xeaNi8H@CMu |
30-Sep-2025 | 13:33:41 | 237 | 1,053.50 | XLON | xeaNi8H@Bxd |
30-Sep-2025 | 13:33:41 | 818 | 1,053.00 | XLON | xeaNi8H@Bxg |
30-Sep-2025 | 13:30:27 | 326 | 1,053.50 | XLON | xeaNi8H$tqv |
30-Sep-2025 | 13:26:10 | 167 | 1,053.50 | XLON | xeaNi8H$pqf |
30-Sep-2025 | 13:26:10 | 226 | 1,053.50 | XLON | xeaNi8H$pqh |
30-Sep-2025 | 13:21:50 | 414 | 1,053.00 | XLON | xeaNi8H$$SU |
30-Sep-2025 | 13:10:34 | 364 | 1,053.00 | XLON | xeaNi8H$Y6e |
30-Sep-2025 | 13:10:34 | 467 | 1,053.00 | XLON | xeaNi8H$Y6m |
30-Sep-2025 | 13:08:10 | 730 | 1,053.50 | XLON | xeaNi8H$WDv |
30-Sep-2025 | 13:02:43 | 442 | 1,051.50 | XLON | xeaNi8H$jG2 |
30-Sep-2025 | 12:56:01 | 652 | 1,051.50 | XLON | xeaNi8H$Nur |
30-Sep-2025 | 12:47:35 | 731 | 1,051.50 | XLON | xeaNi8H$VrH |
30-Sep-2025 | 12:41:02 | 826 | 1,051.50 | XLON | xeaNi8H$68@ |
30-Sep-2025 | 12:35:26 | 18 | 1,051.50 | XLON | xeaNi8H$3oN |
30-Sep-2025 | 12:33:40 | 219 | 1,051.00 | XLON | xeaNi8H$0Lp |
30-Sep-2025 | 12:27:51 | 359 | 1,051.50 | XLON | xeaNi8H$DE6 |
30-Sep-2025 | 12:10:38 | 532 | 1,049.50 | XLON | xeaNi8Hu$E3 |
30-Sep-2025 | 12:00:11 | 193 | 1,050.00 | XLON | xeaNi8Hua4b |
30-Sep-2025 | 12:00:11 | 71 | 1,050.00 | XLON | xeaNi8Hua4Z |
30-Sep-2025 | 11:55:40 | 326 | 1,050.50 | XLON | xeaNi8HuWOI |
30-Sep-2025 | 11:55:40 | 274 | 1,050.50 | XLON | xeaNi8HuWOP |
30-Sep-2025 | 11:55:40 | 125 | 1,050.50 | XLON | xeaNi8HuWOT |
30-Sep-2025 | 11:50:40 | 526 | 1,051.00 | XLON | xeaNi8HugX8 |
30-Sep-2025 | 11:49:49 | 440 | 1,051.00 | XLON | xeaNi8HugVX |
30-Sep-2025 | 11:35:00 | 553 | 1,049.00 | XLON | xeaNi8HuVm2 |
30-Sep-2025 | 11:33:40 | 788 | 1,049.50 | XLON | xeaNi8HuSuh |
30-Sep-2025 | 11:06:38 | 287 | 1,049.50 | XLON | xeaNi8Hvsm6 |
30-Sep-2025 | 11:06:38 | 372 | 1,049.50 | XLON | xeaNi8HvsmJ |
30-Sep-2025 | 10:54:28 | 337 | 1,050.00 | XLON | xeaNi8Hvykq |
30-Sep-2025 | 10:53:32 | 260 | 1,050.00 | XLON | xeaNi8Hvzdj |
30-Sep-2025 | 10:53:32 | 162 | 1,050.00 | XLON | xeaNi8Hvzdl |
30-Sep-2025 | 10:45:00 | 515 | 1,049.50 | XLON | xeaNi8HvbrY |
30-Sep-2025 | 10:34:40 | 500 | 1,050.00 | XLON | xeaNi8HvjKe |
30-Sep-2025 | 10:34:40 | 701 | 1,050.00 | XLON | xeaNi8HvjKk |
30-Sep-2025 | 10:24:34 | 200 | 1,048.50 | XLON | xeaNi8HvIZq |
30-Sep-2025 | 10:24:34 | 807 | 1,048.50 | XLON | xeaNi8HvIZw |
30-Sep-2025 | 10:04:23 | 468 | 1,048.50 | XLON | xeaNi8HvEXN |
30-Sep-2025 | 10:03:55 | 545 | 1,048.50 | XLON | xeaNi8HvE7R |
30-Sep-2025 | 09:59:56 | 829 | 1,048.00 | XLON | xeaNi8HvAWt |
30-Sep-2025 | 09:44:15 | 339 | 1,047.50 | XLON | xeaNi8HwySZ |
30-Sep-2025 | 09:33:48 | 258 | 1,047.00 | XLON | xeaNi8HwY5@ |
30-Sep-2025 | 09:28:47 | 486 | 1,048.50 | XLON | xeaNi8Hwl0O |
30-Sep-2025 | 09:24:06 | 365 | 1,048.50 | XLON | xeaNi8Hwh6X |
30-Sep-2025 | 09:18:44 | 448 | 1,049.50 | XLON | xeaNi8HwKuv |
30-Sep-2025 | 09:13:06 | 403 | 1,050.00 | XLON | xeaNi8HwH@T |
30-Sep-2025 | 09:05:54 | 512 | 1,048.00 | XLON | xeaNi8HwR63 |
30-Sep-2025 | 08:58:35 | 228 | 1,048.00 | XLON | xeaNi8Hw5N8 |
30-Sep-2025 | 08:58:35 | 329 | 1,048.50 | XLON | xeaNi8Hw5NE |
30-Sep-2025 | 08:50:08 | 296 | 1,049.00 | XLON | xeaNi8HwDw1 |
30-Sep-2025 | 08:50:08 | 74 | 1,049.00 | XLON | xeaNi8HwDw3 |
30-Sep-2025 | 08:40:58 | 351 | 1,049.50 | XLON | xeaNi8HxrQ0 |
30-Sep-2025 | 08:33:19 | 468 | 1,050.00 | XLON | xeaNi8HxyFY |
30-Sep-2025 | 08:32:32 | 532 | 1,050.50 | XLON | xeaNi8Hxzsy |
30-Sep-2025 | 08:22:53 | 132 | 1,051.00 | XLON | xeaNi8HxaBU |
30-Sep-2025 | 08:22:29 | 403 | 1,051.50 | XLON | xeaNi8HxaOo |
30-Sep-2025 | 08:21:37 | 370 | 1,052.00 | XLON | xeaNi8Hxb0h |
30-Sep-2025 | 08:17:56 | 376 | 1,052.00 | XLON | xeaNi8HxW7t |
30-Sep-2025 | 08:17:56 | 106 | 1,052.00 | XLON | xeaNi8HxW7v |
30-Sep-2025 | 08:10:06 | 311 | 1,048.00 | XLON | xeaNi8Hxhp0 |
30-Sep-2025 | 08:07:36 | 300 | 1,048.50 | XLON | xeaNi8HxMt0 |
30-Sep-2025 | 08:07:07 | 386 | 1,049.00 | XLON | xeaNi8HxM8F |
30-Sep-2025 | 08:02:22 | 364 | 1,048.50 | XLON | xeaNi8HxGZi |
30-Sep-2025 | 08:02:22 | 443 | 1,049.00 | XLON | xeaNi8HxGZk |
30-Sep-2025 | 08:01:46 | 347 | 1,049.50 | XLON | xeaNi8HxHdy |
Related Shares:
Pearson