14th Jan 2026 16:59
14 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 302,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,889,108 ordinary shares in treasury, and has 1,821,189,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,781,236 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 January 2026 |
Number of ordinary shares purchased: | 302,163 |
Highest price paid per share (p): | 3147 |
Lowest price paid per share (p): | 3093 |
Volume weighted average price paid per share (p): | 3117.8746 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
14-Jan-2026 | 16:13:29 | 721 | 3101.00 | XLON | 4656207 | ||
14-Jan-2026 | 16:13:07 | 2,222 | 3101.00 | XLON | 4655574 | ||
14-Jan-2026 | 16:13:07 | 82 | 3101.00 | XLON | 4655572 | ||
14-Jan-2026 | 16:11:55 | 800 | 3099.00 | XLON | 4652991 | ||
14-Jan-2026 | 16:11:42 | 115 | 3100.00 | XLON | 4652570 | ||
14-Jan-2026 | 16:11:42 | 647 | 3100.00 | XLON | 4652568 | ||
14-Jan-2026 | 16:11:05 | 776 | 3099.00 | XLON | 4651485 | ||
14-Jan-2026 | 16:11:05 | 999 | 3099.00 | XLON | 4651483 | ||
14-Jan-2026 | 16:10:35 | 231 | 3099.00 | XLON | 4650578 | ||
14-Jan-2026 | 16:10:20 | 3 | 3098.00 | XLON | 4650016 | ||
14-Jan-2026 | 16:10:20 | 101 | 3098.00 | XLON | 4650014 | ||
14-Jan-2026 | 16:10:20 | 122 | 3098.00 | XLON | 4650012 | ||
14-Jan-2026 | 16:10:20 | 101 | 3098.00 | XLON | 4650010 | ||
14-Jan-2026 | 16:10:20 | 101 | 3098.00 | XLON | 4650008 | ||
14-Jan-2026 | 16:10:20 | 122 | 3098.00 | XLON | 4650006 | ||
14-Jan-2026 | 16:10:20 | 223 | 3098.00 | XLON | 4650004 | ||
14-Jan-2026 | 16:08:28 | 411 | 3095.00 | XLON | 4644496 | ||
14-Jan-2026 | 16:08:28 | 785 | 3095.00 | XLON | 4644498 | ||
14-Jan-2026 | 16:07:58 | 119 | 3095.00 | XLON | 4643772 | ||
14-Jan-2026 | 16:07:58 | 27 | 3095.00 | XLON | 4643770 | ||
14-Jan-2026 | 16:07:58 | 177 | 3095.00 | XLON | 4643768 | ||
14-Jan-2026 | 16:07:21 | 838 | 3095.00 | XLON | 4642919 | ||
14-Jan-2026 | 16:06:34 | 845 | 3096.00 | XLON | 4641750 | ||
14-Jan-2026 | 16:06:34 | 56 | 3096.00 | XLON | 4641748 | ||
14-Jan-2026 | 16:06:16 | 249 | 3097.00 | XLON | 4641294 | ||
14-Jan-2026 | 16:06:16 | 2 | 3097.00 | XLON | 4641296 | ||
14-Jan-2026 | 16:06:16 | 821 | 3097.00 | XLON | 4641298 | ||
14-Jan-2026 | 16:06:16 | 260 | 3097.00 | XLON | 4641300 | ||
14-Jan-2026 | 16:05:16 | 852 | 3097.00 | XLON | 4639731 | ||
14-Jan-2026 | 16:03:31 | 843 | 3093.00 | XLON | 4634909 | ||
14-Jan-2026 | 16:03:19 | 1,147 | 3094.00 | XLON | 4634573 | ||
14-Jan-2026 | 16:03:19 | 1,072 | 3095.00 | XLON | 4634565 | ||
14-Jan-2026 | 16:02:27 | 705 | 3096.00 | XLON | 4633413 | ||
14-Jan-2026 | 16:02:27 | 25 | 3096.00 | XLON | 4633411 | ||
14-Jan-2026 | 16:01:30 | 523 | 3096.00 | XLON | 4631889 | ||
14-Jan-2026 | 16:01:30 | 338 | 3096.00 | XLON | 4631893 | ||
14-Jan-2026 | 16:01:30 | 735 | 3096.00 | XLON | 4631891 | ||
14-Jan-2026 | 15:59:36 | 876 | 3094.00 | XLON | 4625300 | ||
14-Jan-2026 | 15:59:20 | 24 | 3095.00 | XLON | 4624745 | ||
14-Jan-2026 | 15:59:20 | 800 | 3095.00 | XLON | 4624743 | ||
14-Jan-2026 | 15:59:20 | 874 | 3095.00 | XLON | 4624741 | ||
14-Jan-2026 | 15:57:33 | 531 | 3095.00 | XLON | 4622453 | ||
14-Jan-2026 | 15:57:33 | 130 | 3095.00 | XLON | 4622451 | ||
14-Jan-2026 | 15:57:33 | 160 | 3095.00 | XLON | 4622449 | ||
14-Jan-2026 | 15:57:21 | 771 | 3096.00 | XLON | 4622119 | ||
14-Jan-2026 | 15:57:21 | 715 | 3096.00 | XLON | 4622117 | ||
14-Jan-2026 | 15:56:58 | 194 | 3097.00 | XLON | 4621472 | ||
14-Jan-2026 | 15:56:58 | 3 | 3097.00 | XLON | 4621470 | ||
14-Jan-2026 | 15:56:57 | 6 | 3097.00 | XLON | 4621463 | ||
14-Jan-2026 | 15:56:57 | 37 | 3097.00 | XLON | 4621460 | ||
14-Jan-2026 | 15:56:57 | 23 | 3097.00 | XLON | 4621458 | ||
14-Jan-2026 | 15:56:57 | 30 | 3097.00 | XLON | 4621456 | ||
14-Jan-2026 | 15:54:53 | 709 | 3096.00 | XLON | 4616928 | ||
14-Jan-2026 | 15:54:38 | 748 | 3097.00 | XLON | 4616553 | ||
14-Jan-2026 | 15:54:38 | 772 | 3097.00 | XLON | 4616551 | ||
14-Jan-2026 | 15:54:27 | 1,135 | 3098.00 | XLON | 4616363 | ||
14-Jan-2026 | 15:54:27 | 588 | 3098.00 | XLON | 4616361 | ||
14-Jan-2026 | 15:53:28 | 122 | 3098.00 | XLON | 4615023 | ||
14-Jan-2026 | 15:51:43 | 757 | 3097.00 | XLON | 4612890 | ||
14-Jan-2026 | 15:51:43 | 793 | 3097.00 | XLON | 4612888 | ||
14-Jan-2026 | 15:49:44 | 620 | 3096.00 | XLON | 4608219 | ||
14-Jan-2026 | 15:49:44 | 240 | 3096.00 | XLON | 4608217 | ||
14-Jan-2026 | 15:48:53 | 840 | 3098.00 | XLON | 4606914 | ||
14-Jan-2026 | 15:48:25 | 816 | 3099.00 | XLON | 4606184 | ||
14-Jan-2026 | 15:47:03 | 789 | 3104.00 | XLON | 4604408 | ||
14-Jan-2026 | 15:47:03 | 334 | 3105.00 | XLON | 4604406 | ||
14-Jan-2026 | 15:47:03 | 851 | 3105.00 | XLON | 4604404 | ||
14-Jan-2026 | 15:46:41 | 96 | 3106.00 | XLON | 4604085 | ||
14-Jan-2026 | 15:46:41 | 821 | 3106.00 | XLON | 4604087 | ||
14-Jan-2026 | 15:46:41 | 243 | 3106.00 | XLON | 4604089 | ||
14-Jan-2026 | 15:46:41 | 73 | 3106.00 | XLON | 4604091 | ||
14-Jan-2026 | 15:44:23 | 545 | 3105.00 | XLON | 4599221 | ||
14-Jan-2026 | 15:44:23 | 468 | 3105.00 | XLON | 4599219 | ||
14-Jan-2026 | 15:44:11 | 277 | 3105.00 | XLON | 4598955 | ||
14-Jan-2026 | 15:44:11 | 115 | 3105.00 | XLON | 4598953 | ||
14-Jan-2026 | 15:43:40 | 879 | 3106.00 | XLON | 4598321 | ||
14-Jan-2026 | 15:43:40 | 882 | 3106.00 | XLON | 4598319 | ||
14-Jan-2026 | 15:40:53 | 867 | 3105.00 | XLON | 4594279 | ||
14-Jan-2026 | 15:39:41 | 804 | 3105.00 | XLON | 4590170 | ||
14-Jan-2026 | 15:39:41 | 951 | 3105.00 | XLON | 4590168 | ||
14-Jan-2026 | 15:39:35 | 741 | 3106.00 | XLON | 4590033 | ||
14-Jan-2026 | 15:39:03 | 14 | 3106.00 | XLON | 4589225 | ||
14-Jan-2026 | 15:39:03 | 476 | 3106.00 | XLON | 4589223 | ||
14-Jan-2026 | 15:39:03 | 408 | 3106.00 | XLON | 4589221 | ||
14-Jan-2026 | 15:38:20 | 403 | 3106.00 | XLON | 4588222 | ||
14-Jan-2026 | 15:38:20 | 770 | 3106.00 | XLON | 4588220 | ||
14-Jan-2026 | 15:36:32 | 741 | 3105.00 | XLON | 4585751 | ||
14-Jan-2026 | 15:36:32 | 110 | 3105.00 | XLON | 4585753 | ||
14-Jan-2026 | 15:36:19 | 184 | 3106.00 | XLON | 4585416 | ||
14-Jan-2026 | 15:36:19 | 100 | 3106.00 | XLON | 4585414 | ||
14-Jan-2026 | 15:36:19 | 462 | 3106.00 | XLON | 4585412 | ||
14-Jan-2026 | 15:36:19 | 93 | 3106.00 | XLON | 4585410 | ||
14-Jan-2026 | 15:36:19 | 191 | 3106.00 | XLON | 4585408 | ||
14-Jan-2026 | 15:36:19 | 579 | 3106.00 | XLON | 4585418 | ||
14-Jan-2026 | 15:34:49 | 1,048 | 3102.00 | XLON | 4580629 | ||
14-Jan-2026 | 15:34:49 | 32 | 3102.00 | XLON | 4580623 | ||
14-Jan-2026 | 15:34:49 | 930 | 3102.00 | XLON | 4580627 | ||
14-Jan-2026 | 15:34:49 | 679 | 3102.00 | XLON | 4580625 | ||
14-Jan-2026 | 15:32:32 | 804 | 3102.00 | XLON | 4577050 | ||
14-Jan-2026 | 15:30:25 | 881 | 3101.00 | XLON | 4573133 | ||
14-Jan-2026 | 15:29:42 | 878 | 3103.00 | XLON | 4568547 | ||
14-Jan-2026 | 15:29:42 | 895 | 3104.00 | XLON | 4568545 | ||
14-Jan-2026 | 15:28:47 | 889 | 3105.00 | XLON | 4567066 | ||
14-Jan-2026 | 15:28:25 | 608 | 3106.00 | XLON | 4566545 | ||
14-Jan-2026 | 15:28:25 | 79 | 3106.00 | XLON | 4566549 | ||
14-Jan-2026 | 15:28:25 | 343 | 3106.00 | XLON | 4566547 | ||
14-Jan-2026 | 15:26:59 | 856 | 3105.00 | XLON | 4564556 | ||
14-Jan-2026 | 15:25:26 | 810 | 3105.00 | XLON | 4561832 | ||
14-Jan-2026 | 15:25:26 | 57 | 3105.00 | XLON | 4561830 | ||
14-Jan-2026 | 15:25:16 | 975 | 3105.00 | XLON | 4561259 | ||
14-Jan-2026 | 15:25:16 | 763 | 3105.00 | XLON | 4561257 | ||
14-Jan-2026 | 15:23:21 | 736 | 3106.00 | XLON | 4553200 | ||
14-Jan-2026 | 15:23:21 | 18 | 3106.00 | XLON | 4553198 | ||
14-Jan-2026 | 15:22:27 | 612 | 3104.00 | XLON | 4551950 | ||
14-Jan-2026 | 15:22:27 | 157 | 3104.00 | XLON | 4551948 | ||
14-Jan-2026 | 15:21:03 | 433 | 3105.00 | XLON | 4549879 | ||
14-Jan-2026 | 15:21:02 | 277 | 3105.00 | XLON | 4549830 | ||
14-Jan-2026 | 15:20:10 | 778 | 3106.00 | XLON | 4548824 | ||
14-Jan-2026 | 15:19:11 | 807 | 3105.00 | XLON | 4545323 | ||
14-Jan-2026 | 15:18:46 | 704 | 3106.00 | XLON | 4544517 | ||
14-Jan-2026 | 15:18:46 | 277 | 3106.00 | XLON | 4544515 | ||
14-Jan-2026 | 15:18:26 | 798 | 3107.00 | XLON | 4544074 | ||
14-Jan-2026 | 15:16:30 | 765 | 3102.00 | XLON | 4541290 | ||
14-Jan-2026 | 15:16:30 | 54 | 3102.00 | XLON | 4541288 | ||
14-Jan-2026 | 15:16:01 | 713 | 3103.00 | XLON | 4540330 | ||
14-Jan-2026 | 15:16:01 | 8 | 3103.00 | XLON | 4540328 | ||
14-Jan-2026 | 15:13:43 | 785 | 3103.00 | XLON | 4534213 | ||
14-Jan-2026 | 15:13:22 | 813 | 3104.00 | XLON | 4533541 | ||
14-Jan-2026 | 15:11:52 | 610 | 3104.00 | XLON | 4530380 | ||
14-Jan-2026 | 15:11:52 | 139 | 3104.00 | XLON | 4530377 | ||
14-Jan-2026 | 15:11:52 | 313 | 3104.00 | XLON | 4530367 | ||
14-Jan-2026 | 15:11:52 | 313 | 3104.00 | XLON | 4530365 | ||
14-Jan-2026 | 15:11:52 | 229 | 3104.00 | XLON | 4530363 | ||
14-Jan-2026 | 15:11:52 | 1,069 | 3104.00 | XLON | 4530361 | ||
14-Jan-2026 | 15:11:50 | 794 | 3105.00 | XLON | 4530247 | ||
14-Jan-2026 | 15:10:59 | 1,502 | 3105.00 | XLON | 4527694 | ||
14-Jan-2026 | 15:08:28 | 871 | 3100.00 | XLON | 4521367 | ||
14-Jan-2026 | 15:08:00 | 725 | 3101.00 | XLON | 4520543 | ||
14-Jan-2026 | 15:06:01 | 249 | 3099.00 | XLON | 4516790 | ||
14-Jan-2026 | 15:06:01 | 752 | 3099.00 | XLON | 4516792 | ||
14-Jan-2026 | 15:06:01 | 31 | 3099.00 | XLON | 4516786 | ||
14-Jan-2026 | 15:06:01 | 240 | 3099.00 | XLON | 4516788 | ||
14-Jan-2026 | 15:06:01 | 516 | 3099.00 | XLON | 4516784 | ||
14-Jan-2026 | 15:06:01 | 868 | 3100.00 | XLON | 4516780 | ||
14-Jan-2026 | 15:05:11 | 54 | 3100.00 | XLON | 4514840 | ||
14-Jan-2026 | 15:05:11 | 119 | 3100.00 | XLON | 4514838 | ||
14-Jan-2026 | 15:05:11 | 20 | 3100.00 | XLON | 4514836 | ||
14-Jan-2026 | 15:05:11 | 116 | 3100.00 | XLON | 4514834 | ||
14-Jan-2026 | 15:05:11 | 325 | 3100.00 | XLON | 4514832 | ||
14-Jan-2026 | 15:05:11 | 19 | 3100.00 | XLON | 4514830 | ||
14-Jan-2026 | 15:05:11 | 99 | 3100.00 | XLON | 4514828 | ||
14-Jan-2026 | 15:05:11 | 94 | 3100.00 | XLON | 4514826 | ||
14-Jan-2026 | 15:05:11 | 100 | 3100.00 | XLON | 4514824 | ||
14-Jan-2026 | 15:05:11 | 299 | 3100.00 | XLON | 4514822 | ||
14-Jan-2026 | 15:05:11 | 230 | 3100.00 | XLON | 4514820 | ||
14-Jan-2026 | 15:05:11 | 656 | 3100.00 | XLON | 4514818 | ||
14-Jan-2026 | 15:05:11 | 189 | 3100.00 | XLON | 4514816 | ||
14-Jan-2026 | 15:02:36 | 801 | 3098.00 | XLON | 4507556 | ||
14-Jan-2026 | 15:02:36 | 43 | 3098.00 | XLON | 4507554 | ||
14-Jan-2026 | 15:02:20 | 667 | 3099.00 | XLON | 4506810 | ||
14-Jan-2026 | 15:02:20 | 768 | 3099.00 | XLON | 4506808 | ||
14-Jan-2026 | 15:02:13 | 517 | 3100.00 | XLON | 4506567 | ||
14-Jan-2026 | 15:02:13 | 420 | 3100.00 | XLON | 4506565 | ||
14-Jan-2026 | 14:59:59 | 612 | 3098.00 | XLON | 4494920 | ||
14-Jan-2026 | 14:59:53 | 878 | 3099.00 | XLON | 4494659 | ||
14-Jan-2026 | 14:57:51 | 840 | 3101.00 | XLON | 4490785 | ||
14-Jan-2026 | 14:57:34 | 776 | 3103.00 | XLON | 4490194 | ||
14-Jan-2026 | 14:56:57 | 129 | 3104.00 | XLON | 4489081 | ||
14-Jan-2026 | 14:56:57 | 220 | 3104.00 | XLON | 4489079 | ||
14-Jan-2026 | 14:56:57 | 524 | 3104.00 | XLON | 4489077 | ||
14-Jan-2026 | 14:56:57 | 863 | 3104.00 | XLON | 4489075 | ||
14-Jan-2026 | 14:56:57 | 822 | 3104.00 | XLON | 4489073 | ||
14-Jan-2026 | 14:54:57 | 743 | 3103.00 | XLON | 4482801 | ||
14-Jan-2026 | 14:54:00 | 1,430 | 3103.00 | XLON | 4481063 | ||
14-Jan-2026 | 14:54:00 | 722 | 3103.00 | XLON | 4481065 | ||
14-Jan-2026 | 14:54:00 | 801 | 3103.00 | XLON | 4481067 | ||
14-Jan-2026 | 14:53:57 | 578 | 3103.00 | XLON | 4480948 | ||
14-Jan-2026 | 14:53:57 | 71 | 3103.00 | XLON | 4480950 | ||
14-Jan-2026 | 14:50:48 | 821 | 3099.00 | XLON | 4475497 | ||
14-Jan-2026 | 14:49:48 | 943 | 3100.00 | XLON | 4471256 | ||
14-Jan-2026 | 14:49:48 | 1,057 | 3101.00 | XLON | 4471243 | ||
14-Jan-2026 | 14:49:48 | 64 | 3101.00 | XLON | 4471241 | ||
14-Jan-2026 | 14:49:48 | 817 | 3101.00 | XLON | 4471239 | ||
14-Jan-2026 | 14:49:31 | 57 | 3101.00 | XLON | 4470692 | ||
14-Jan-2026 | 14:49:00 | 950 | 3101.00 | XLON | 4469621 | ||
14-Jan-2026 | 14:46:39 | 459 | 3100.00 | XLON | 4464210 | ||
14-Jan-2026 | 14:46:39 | 278 | 3100.00 | XLON | 4464208 | ||
14-Jan-2026 | 14:46:38 | 743 | 3101.00 | XLON | 4464163 | ||
14-Jan-2026 | 14:45:14 | 796 | 3106.00 | XLON | 4460728 | ||
14-Jan-2026 | 14:45:00 | 784 | 3108.00 | XLON | 4459673 | ||
14-Jan-2026 | 14:44:25 | 866 | 3108.00 | XLON | 4456880 | ||
14-Jan-2026 | 14:44:25 | 277 | 3109.00 | XLON | 4456874 | ||
14-Jan-2026 | 14:44:25 | 495 | 3109.00 | XLON | 4456876 | ||
14-Jan-2026 | 14:42:50 | 219 | 3111.00 | XLON | 4453472 | ||
14-Jan-2026 | 14:42:50 | 533 | 3111.00 | XLON | 4453470 | ||
14-Jan-2026 | 14:42:46 | 752 | 3111.00 | XLON | 4453304 | ||
14-Jan-2026 | 14:41:50 | 774 | 3112.00 | XLON | 4450409 | ||
14-Jan-2026 | 14:40:22 | 875 | 3114.00 | XLON | 4447181 | ||
14-Jan-2026 | 14:40:14 | 50 | 3115.00 | XLON | 4446887 | ||
14-Jan-2026 | 14:40:14 | 264 | 3115.00 | XLON | 4446885 | ||
14-Jan-2026 | 14:40:14 | 523 | 3115.00 | XLON | 4446883 | ||
14-Jan-2026 | 14:40:14 | 753 | 3115.00 | XLON | 4446881 | ||
14-Jan-2026 | 14:40:14 | 813 | 3115.00 | XLON | 4446879 | ||
14-Jan-2026 | 14:39:44 | 929 | 3115.00 | XLON | 4444661 | ||
14-Jan-2026 | 14:38:02 | 46 | 3114.00 | XLON | 4439748 | ||
14-Jan-2026 | 14:38:02 | 39 | 3114.00 | XLON | 4439746 | ||
14-Jan-2026 | 14:38:02 | 219 | 3114.00 | XLON | 4439742 | ||
14-Jan-2026 | 14:38:02 | 524 | 3114.00 | XLON | 4439740 | ||
14-Jan-2026 | 14:38:02 | 153 | 3114.00 | XLON | 4439744 | ||
14-Jan-2026 | 14:38:02 | 833 | 3114.00 | XLON | 4439738 | ||
14-Jan-2026 | 14:37:06 | 750 | 3115.00 | XLON | 4437972 | ||
14-Jan-2026 | 14:36:07 | 797 | 3114.00 | XLON | 4435891 | ||
14-Jan-2026 | 14:35:20 | 800 | 3114.00 | XLON | 4434080 | ||
14-Jan-2026 | 14:35:20 | 480 | 3115.00 | XLON | 4434067 | ||
14-Jan-2026 | 14:35:20 | 552 | 3115.00 | XLON | 4434065 | ||
14-Jan-2026 | 14:35:16 | 1,410 | 3116.00 | XLON | 4433968 | ||
14-Jan-2026 | 14:34:33 | 1,587 | 3116.00 | XLON | 4428043 | ||
14-Jan-2026 | 14:34:33 | 1,249 | 3116.00 | XLON | 4428041 | ||
14-Jan-2026 | 14:32:33 | 148 | 3109.00 | XLON | 4422261 | ||
14-Jan-2026 | 14:32:32 | 187 | 3109.00 | XLON | 4422233 | ||
14-Jan-2026 | 14:32:32 | 839 | 3110.00 | XLON | 4422227 | ||
14-Jan-2026 | 14:32:32 | 774 | 3110.00 | XLON | 4422225 | ||
14-Jan-2026 | 14:31:57 | 819 | 3111.00 | XLON | 4420939 | ||
14-Jan-2026 | 14:31:41 | 65 | 3110.00 | XLON | 4420094 | ||
14-Jan-2026 | 14:31:41 | 309 | 3110.00 | XLON | 4420092 | ||
14-Jan-2026 | 14:31:41 | 23 | 3110.00 | XLON | 4420090 | ||
14-Jan-2026 | 14:31:41 | 524 | 3110.00 | XLON | 4420084 | ||
14-Jan-2026 | 14:31:41 | 20 | 3110.00 | XLON | 4420086 | ||
14-Jan-2026 | 14:31:41 | 100 | 3110.00 | XLON | 4420088 | ||
14-Jan-2026 | 14:31:41 | 311 | 3110.00 | XLON | 4420082 | ||
14-Jan-2026 | 14:31:41 | 100 | 3110.00 | XLON | 4420080 | ||
14-Jan-2026 | 14:31:41 | 524 | 3110.00 | XLON | 4420078 | ||
14-Jan-2026 | 14:31:41 | 91 | 3110.00 | XLON | 4420076 | ||
14-Jan-2026 | 14:31:41 | 431 | 3110.00 | XLON | 4420074 | ||
14-Jan-2026 | 14:30:41 | 248 | 3110.00 | XLON | 4417027 | ||
14-Jan-2026 | 14:30:41 | 524 | 3110.00 | XLON | 4417025 | ||
14-Jan-2026 | 14:30:41 | 85 | 3110.00 | XLON | 4417023 | ||
14-Jan-2026 | 14:30:41 | 71 | 3110.00 | XLON | 4417021 | ||
14-Jan-2026 | 14:30:41 | 708 | 3110.00 | XLON | 4417019 | ||
14-Jan-2026 | 14:30:23 | 236 | 3110.00 | XLON | 4416278 | ||
14-Jan-2026 | 14:30:23 | 94 | 3110.00 | XLON | 4416276 | ||
14-Jan-2026 | 14:30:23 | 524 | 3110.00 | XLON | 4416274 | ||
14-Jan-2026 | 14:29:34 | 949 | 3106.00 | XLON | 4407318 | ||
14-Jan-2026 | 14:28:26 | 719 | 3107.00 | XLON | 4405841 | ||
14-Jan-2026 | 14:28:26 | 920 | 3107.00 | XLON | 4405843 | ||
14-Jan-2026 | 14:26:10 | 816 | 3108.00 | XLON | 4402887 | ||
14-Jan-2026 | 14:24:03 | 738 | 3110.00 | XLON | 4398212 | ||
14-Jan-2026 | 14:23:30 | 853 | 3110.00 | XLON | 4397691 | ||
14-Jan-2026 | 14:22:53 | 760 | 3111.00 | XLON | 4396883 | ||
14-Jan-2026 | 14:21:03 | 732 | 3112.00 | XLON | 4394057 | ||
14-Jan-2026 | 14:20:25 | 576 | 3114.00 | XLON | 4393060 | ||
14-Jan-2026 | 14:20:25 | 801 | 3116.00 | XLON | 4393058 | ||
14-Jan-2026 | 14:19:56 | 780 | 3117.00 | XLON | 4390761 | ||
14-Jan-2026 | 14:19:56 | 799 | 3117.00 | XLON | 4390759 | ||
14-Jan-2026 | 14:16:18 | 762 | 3118.00 | XLON | 4385647 | ||
14-Jan-2026 | 14:14:00 | 263 | 3118.00 | XLON | 4381362 | ||
14-Jan-2026 | 14:14:00 | 593 | 3118.00 | XLON | 4381360 | ||
14-Jan-2026 | 14:13:27 | 733 | 3119.00 | XLON | 4380682 | ||
14-Jan-2026 | 14:13:27 | 736 | 3119.00 | XLON | 4380680 | ||
14-Jan-2026 | 14:12:42 | 121 | 3120.00 | XLON | 4379953 | ||
14-Jan-2026 | 14:12:42 | 121 | 3120.00 | XLON | 4379955 | ||
14-Jan-2026 | 14:12:42 | 195 | 3120.00 | XLON | 4379957 | ||
14-Jan-2026 | 14:12:42 | 524 | 3120.00 | XLON | 4379959 | ||
14-Jan-2026 | 14:12:42 | 302 | 3120.00 | XLON | 4379951 | ||
14-Jan-2026 | 14:09:41 | 876 | 3119.00 | XLON | 4375104 | ||
14-Jan-2026 | 14:08:41 | 445 | 3119.00 | XLON | 4373608 | ||
14-Jan-2026 | 14:08:41 | 206 | 3119.00 | XLON | 4373606 | ||
14-Jan-2026 | 14:08:41 | 524 | 3119.00 | XLON | 4373604 | ||
14-Jan-2026 | 14:08:41 | 244 | 3119.00 | XLON | 4373600 | ||
14-Jan-2026 | 14:08:41 | 1,545 | 3119.00 | XLON | 4373602 | ||
14-Jan-2026 | 14:01:07 | 611 | 3115.00 | XLON | 4362475 | ||
14-Jan-2026 | 14:01:07 | 136 | 3115.00 | XLON | 4362473 | ||
14-Jan-2026 | 14:00:18 | 578 | 3116.00 | XLON | 4361405 | ||
14-Jan-2026 | 14:00:18 | 148 | 3116.00 | XLON | 4361403 | ||
14-Jan-2026 | 13:58:13 | 835 | 3118.00 | XLON | 4357779 | ||
14-Jan-2026 | 13:57:14 | 775 | 3119.00 | XLON | 4356724 | ||
14-Jan-2026 | 13:54:35 | 739 | 3120.00 | XLON | 4352417 | ||
14-Jan-2026 | 13:54:34 | 863 | 3121.00 | XLON | 4352409 | ||
14-Jan-2026 | 13:54:33 | 816 | 3122.00 | XLON | 4352389 | ||
14-Jan-2026 | 13:54:06 | 1 | 3122.00 | XLON | 4351759 | ||
14-Jan-2026 | 13:51:06 | 85 | 3123.00 | XLON | 4348784 | ||
14-Jan-2026 | 13:51:06 | 122 | 3123.00 | XLON | 4348782 | ||
14-Jan-2026 | 13:51:06 | 87 | 3123.00 | XLON | 4348780 | ||
14-Jan-2026 | 13:51:06 | 524 | 3123.00 | XLON | 4348778 | ||
14-Jan-2026 | 13:51:06 | 830 | 3123.00 | XLON | 4348775 | ||
14-Jan-2026 | 13:51:06 | 68 | 3123.00 | XLON | 4348773 | ||
14-Jan-2026 | 13:50:58 | 18 | 3123.00 | XLON | 4348619 | ||
14-Jan-2026 | 13:49:36 | 380 | 3123.00 | XLON | 4345845 | ||
14-Jan-2026 | 13:49:36 | 80 | 3123.00 | XLON | 4345843 | ||
14-Jan-2026 | 13:49:36 | 40 | 3123.00 | XLON | 4345841 | ||
14-Jan-2026 | 13:49:36 | 200 | 3123.00 | XLON | 4345839 | ||
14-Jan-2026 | 13:44:46 | 808 | 3125.00 | XLON | 4338623 | ||
14-Jan-2026 | 13:42:35 | 113 | 3126.00 | XLON | 4335607 | ||
14-Jan-2026 | 13:42:35 | 700 | 3126.00 | XLON | 4335605 | ||
14-Jan-2026 | 13:41:36 | 733 | 3127.00 | XLON | 4334659 | ||
14-Jan-2026 | 13:40:34 | 882 | 3128.00 | XLON | 4333392 | ||
14-Jan-2026 | 13:39:56 | 941 | 3129.00 | XLON | 4331565 | ||
14-Jan-2026 | 13:39:27 | 1,077 | 3130.00 | XLON | 4331090 | ||
14-Jan-2026 | 13:36:35 | 917 | 3125.00 | XLON | 4328016 | ||
14-Jan-2026 | 13:36:18 | 5 | 3126.00 | XLON | 4327792 | ||
14-Jan-2026 | 13:35:24 | 290 | 3125.00 | XLON | 4326810 | ||
14-Jan-2026 | 13:35:24 | 836 | 3126.00 | XLON | 4326808 | ||
14-Jan-2026 | 13:35:24 | 795 | 3126.00 | XLON | 4326806 | ||
14-Jan-2026 | 13:30:26 | 769 | 3125.00 | XLON | 4318939 | ||
14-Jan-2026 | 13:30:21 | 846 | 3126.00 | XLON | 4318808 | ||
14-Jan-2026 | 13:27:34 | 755 | 3127.00 | XLON | 4314707 | ||
14-Jan-2026 | 13:24:50 | 748 | 3128.00 | XLON | 4310965 | ||
14-Jan-2026 | 13:24:39 | 773 | 3129.00 | XLON | 4310809 | ||
14-Jan-2026 | 13:23:50 | 764 | 3129.00 | XLON | 4310070 | ||
14-Jan-2026 | 13:23:50 | 860 | 3129.00 | XLON | 4310068 | ||
14-Jan-2026 | 13:19:26 | 800 | 3127.00 | XLON | 4304339 | ||
14-Jan-2026 | 13:19:09 | 474 | 3128.00 | XLON | 4304040 | ||
14-Jan-2026 | 13:19:09 | 408 | 3128.00 | XLON | 4304038 | ||
14-Jan-2026 | 13:18:43 | 791 | 3128.00 | XLON | 4303543 | ||
14-Jan-2026 | 13:15:26 | 794 | 3129.00 | XLON | 4300489 | ||
14-Jan-2026 | 13:15:26 | 716 | 3129.00 | XLON | 4300487 | ||
14-Jan-2026 | 13:12:46 | 775 | 3129.00 | XLON | 4297168 | ||
14-Jan-2026 | 13:12:05 | 866 | 3130.00 | XLON | 4296633 | ||
14-Jan-2026 | 13:10:28 | 800 | 3131.00 | XLON | 4295391 | ||
14-Jan-2026 | 13:07:57 | 567 | 3132.00 | XLON | 4291850 | ||
14-Jan-2026 | 13:07:57 | 757 | 3132.00 | XLON | 4291848 | ||
14-Jan-2026 | 13:07:57 | 277 | 3132.00 | XLON | 4291846 | ||
14-Jan-2026 | 13:03:25 | 902 | 3132.00 | XLON | 4286130 | ||
14-Jan-2026 | 13:01:29 | 474 | 3132.00 | XLON | 4284305 | ||
14-Jan-2026 | 13:01:29 | 818 | 3132.00 | XLON | 4284303 | ||
14-Jan-2026 | 13:01:16 | 53 | 3132.00 | XLON | 4284089 | ||
14-Jan-2026 | 13:00:24 | 43 | 3132.00 | XLON | 4283134 | ||
14-Jan-2026 | 13:00:24 | 251 | 3132.00 | XLON | 4283132 | ||
14-Jan-2026 | 13:00:23 | 78 | 3132.00 | XLON | 4283119 | ||
14-Jan-2026 | 12:56:10 | 1,090 | 3131.00 | XLON | 4278385 | ||
14-Jan-2026 | 12:56:00 | 266 | 3132.00 | XLON | 4278206 | ||
14-Jan-2026 | 12:56:00 | 596 | 3132.00 | XLON | 4278208 | ||
14-Jan-2026 | 12:56:00 | 19 | 3132.00 | XLON | 4278210 | ||
14-Jan-2026 | 12:54:55 | 346 | 3132.00 | XLON | 4276468 | ||
14-Jan-2026 | 12:51:28 | 852 | 3130.00 | XLON | 4273517 | ||
14-Jan-2026 | 12:46:13 | 356 | 3132.00 | XLON | 4267517 | ||
14-Jan-2026 | 12:46:13 | 216 | 3132.00 | XLON | 4267515 | ||
14-Jan-2026 | 12:46:13 | 185 | 3132.00 | XLON | 4267513 | ||
14-Jan-2026 | 12:45:38 | 853 | 3133.00 | XLON | 4267075 | ||
14-Jan-2026 | 12:45:38 | 790 | 3134.00 | XLON | 4267073 | ||
14-Jan-2026 | 12:45:38 | 729 | 3134.00 | XLON | 4267071 | ||
14-Jan-2026 | 12:41:54 | 580 | 3134.00 | XLON | 4262897 | ||
14-Jan-2026 | 12:41:54 | 277 | 3134.00 | XLON | 4262895 | ||
14-Jan-2026 | 12:36:06 | 272 | 3133.00 | XLON | 4257330 | ||
14-Jan-2026 | 12:36:06 | 655 | 3133.00 | XLON | 4257328 | ||
14-Jan-2026 | 12:36:06 | 749 | 3134.00 | XLON | 4257326 | ||
14-Jan-2026 | 12:36:06 | 1,199 | 3134.00 | XLON | 4257324 | ||
14-Jan-2026 | 12:32:58 | 28 | 3133.00 | XLON | 4253974 | ||
14-Jan-2026 | 12:27:15 | 817 | 3130.00 | XLON | 4247179 | ||
14-Jan-2026 | 12:24:58 | 863 | 3131.00 | XLON | 4244410 | ||
14-Jan-2026 | 12:21:58 | 721 | 3131.00 | XLON | 4240086 | ||
14-Jan-2026 | 12:21:28 | 26 | 3131.00 | XLON | 4239704 | ||
14-Jan-2026 | 12:19:21 | 726 | 3130.00 | XLON | 4237239 | ||
14-Jan-2026 | 12:15:28 | 394 | 3132.00 | XLON | 4234220 | ||
14-Jan-2026 | 12:15:28 | 389 | 3132.00 | XLON | 4234218 | ||
14-Jan-2026 | 12:13:08 | 859 | 3133.00 | XLON | 4231803 | ||
14-Jan-2026 | 12:10:33 | 133 | 3135.00 | XLON | 4229819 | ||
14-Jan-2026 | 12:10:33 | 26 | 3135.00 | XLON | 4229817 | ||
14-Jan-2026 | 12:10:33 | 626 | 3135.00 | XLON | 4229815 | ||
14-Jan-2026 | 12:09:20 | 788 | 3135.00 | XLON | 4227083 | ||
14-Jan-2026 | 12:03:06 | 866 | 3132.00 | XLON | 4220004 | ||
14-Jan-2026 | 12:02:40 | 808 | 3133.00 | XLON | 4219649 | ||
14-Jan-2026 | 12:02:40 | 33 | 3133.00 | XLON | 4219647 | ||
14-Jan-2026 | 12:00:14 | 1 | 3132.00 | XLON | 4216999 | ||
14-Jan-2026 | 11:59:59 | 710 | 3132.00 | XLON | 4215521 | ||
14-Jan-2026 | 11:56:48 | 636 | 3132.00 | XLON | 4212676 | ||
14-Jan-2026 | 11:56:48 | 143 | 3132.00 | XLON | 4212678 | ||
14-Jan-2026 | 11:56:48 | 810 | 3132.00 | XLON | 4212674 | ||
14-Jan-2026 | 11:54:58 | 8 | 3132.00 | XLON | 4210301 | ||
14-Jan-2026 | 11:51:52 | 210 | 3132.00 | XLON | 4207901 | ||
14-Jan-2026 | 11:51:52 | 594 | 3132.00 | XLON | 4207899 | ||
14-Jan-2026 | 11:50:47 | 850 | 3133.00 | XLON | 4206920 | ||
14-Jan-2026 | 11:50:42 | 50 | 3134.00 | XLON | 4206839 | ||
14-Jan-2026 | 11:50:42 | 773 | 3134.00 | XLON | 4206837 | ||
14-Jan-2026 | 11:46:58 | 759 | 3133.00 | XLON | 4202692 | ||
14-Jan-2026 | 11:46:58 | 74 | 3133.00 | XLON | 4202688 | ||
14-Jan-2026 | 11:46:58 | 668 | 3133.00 | XLON | 4202690 | ||
14-Jan-2026 | 11:43:29 | 771 | 3134.00 | XLON | 4198479 | ||
14-Jan-2026 | 11:43:29 | 844 | 3134.00 | XLON | 4198477 | ||
14-Jan-2026 | 11:38:31 | 845 | 3134.00 | XLON | 4193596 | ||
14-Jan-2026 | 11:38:31 | 763 | 3134.00 | XLON | 4193594 | ||
14-Jan-2026 | 11:37:40 | 636 | 3135.00 | XLON | 4192998 | ||
14-Jan-2026 | 11:32:46 | 986 | 3135.00 | XLON | 4188648 | ||
14-Jan-2026 | 11:30:56 | 211 | 3134.00 | XLON | 4187188 | ||
14-Jan-2026 | 11:30:56 | 365 | 3134.00 | XLON | 4187190 | ||
14-Jan-2026 | 11:30:56 | 576 | 3134.00 | XLON | 4187184 | ||
14-Jan-2026 | 11:23:54 | 277 | 3130.00 | XLON | 4179637 | ||
14-Jan-2026 | 11:23:54 | 536 | 3130.00 | XLON | 4179639 | ||
14-Jan-2026 | 11:21:47 | 394 | 3129.00 | XLON | 4177908 | ||
14-Jan-2026 | 11:21:47 | 427 | 3129.00 | XLON | 4177906 | ||
14-Jan-2026 | 11:17:11 | 735 | 3127.00 | XLON | 4173468 | ||
14-Jan-2026 | 11:16:11 | 710 | 3128.00 | XLON | 4172602 | ||
14-Jan-2026 | 11:15:09 | 203 | 3129.00 | XLON | 4171264 | ||
14-Jan-2026 | 11:15:09 | 373 | 3129.00 | XLON | 4171262 | ||
14-Jan-2026 | 11:14:23 | 442 | 3129.00 | XLON | 4170035 | ||
14-Jan-2026 | 11:12:10 | 827 | 3129.00 | XLON | 4168215 | ||
14-Jan-2026 | 11:12:10 | 492 | 3130.00 | XLON | 4168213 | ||
14-Jan-2026 | 11:12:10 | 382 | 3130.00 | XLON | 4168211 | ||
14-Jan-2026 | 11:12:10 | 777 | 3131.00 | XLON | 4168208 | ||
14-Jan-2026 | 11:05:00 | 355 | 3130.00 | XLON | 4161652 | ||
14-Jan-2026 | 11:05:00 | 142 | 3130.00 | XLON | 4161650 | ||
14-Jan-2026 | 11:05:00 | 164 | 3130.00 | XLON | 4161654 | ||
14-Jan-2026 | 11:04:25 | 165 | 3130.00 | XLON | 4160548 | ||
14-Jan-2026 | 11:04:17 | 822 | 3131.00 | XLON | 4160388 | ||
14-Jan-2026 | 11:01:14 | 400 | 3131.00 | XLON | 4157916 | ||
14-Jan-2026 | 11:01:14 | 420 | 3131.00 | XLON | 4157914 | ||
14-Jan-2026 | 11:00:13 | 23 | 3132.00 | XLON | 4156700 | ||
14-Jan-2026 | 11:00:13 | 843 | 3132.00 | XLON | 4156698 | ||
14-Jan-2026 | 10:58:39 | 990 | 3133.00 | XLON | 4154102 | ||
14-Jan-2026 | 10:56:22 | 738 | 3134.00 | XLON | 4151910 | ||
14-Jan-2026 | 10:56:22 | 925 | 3134.00 | XLON | 4151912 | ||
14-Jan-2026 | 10:48:40 | 744 | 3132.00 | XLON | 4142547 | ||
14-Jan-2026 | 10:47:34 | 857 | 3132.00 | XLON | 4141612 | ||
14-Jan-2026 | 10:44:24 | 724 | 3130.00 | XLON | 4138025 | ||
14-Jan-2026 | 10:40:04 | 882 | 3132.00 | XLON | 4134162 | ||
14-Jan-2026 | 10:37:56 | 722 | 3133.00 | XLON | 4131700 | ||
14-Jan-2026 | 10:34:26 | 601 | 3136.00 | XLON | 4127534 | ||
14-Jan-2026 | 10:34:26 | 204 | 3136.00 | XLON | 4127532 | ||
14-Jan-2026 | 10:33:50 | 384 | 3137.00 | XLON | 4126760 | ||
14-Jan-2026 | 10:33:50 | 440 | 3137.00 | XLON | 4126758 | ||
14-Jan-2026 | 10:33:50 | 448 | 3138.00 | XLON | 4126754 | ||
14-Jan-2026 | 10:33:50 | 594 | 3138.00 | XLON | 4126752 | ||
14-Jan-2026 | 10:33:50 | 856 | 3138.00 | XLON | 4126756 | ||
14-Jan-2026 | 10:27:18 | 876 | 3133.00 | XLON | 4117358 | ||
14-Jan-2026 | 10:26:16 | 343 | 3131.00 | XLON | 4116481 | ||
14-Jan-2026 | 10:26:15 | 394 | 3131.00 | XLON | 4116459 | ||
14-Jan-2026 | 10:20:14 | 755 | 3129.00 | XLON | 4109743 | ||
14-Jan-2026 | 10:20:14 | 119 | 3129.00 | XLON | 4109723 | ||
14-Jan-2026 | 10:20:14 | 394 | 3129.00 | XLON | 4109725 | ||
14-Jan-2026 | 10:20:13 | 329 | 3129.00 | XLON | 4109708 | ||
14-Jan-2026 | 10:20:13 | 1,405 | 3130.00 | XLON | 4109705 | ||
14-Jan-2026 | 10:20:10 | 284 | 3131.00 | XLON | 4109641 | ||
14-Jan-2026 | 10:20:10 | 89 | 3131.00 | XLON | 4109639 | ||
14-Jan-2026 | 10:20:10 | 406 | 3131.00 | XLON | 4109637 | ||
14-Jan-2026 | 10:16:40 | 547 | 3125.00 | XLON | 4105706 | ||
14-Jan-2026 | 10:16:40 | 277 | 3125.00 | XLON | 4105704 | ||
14-Jan-2026 | 10:15:16 | 823 | 3125.00 | XLON | 4104008 | ||
14-Jan-2026 | 10:12:10 | 847 | 3126.00 | XLON | 4099580 | ||
14-Jan-2026 | 10:10:15 | 103 | 3126.00 | XLON | 4097693 | ||
14-Jan-2026 | 10:10:13 | 127 | 3126.00 | XLON | 4097647 | ||
14-Jan-2026 | 10:10:13 | 513 | 3126.00 | XLON | 4097645 | ||
14-Jan-2026 | 10:10:13 | 563 | 3127.00 | XLON | 4097640 | ||
14-Jan-2026 | 10:10:13 | 360 | 3127.00 | XLON | 4097638 | ||
14-Jan-2026 | 10:10:13 | 737 | 3128.00 | XLON | 4097635 | ||
14-Jan-2026 | 10:06:37 | 721 | 3125.00 | XLON | 4094006 | ||
14-Jan-2026 | 10:06:37 | 101 | 3125.00 | XLON | 4094004 | ||
14-Jan-2026 | 10:05:10 | 845 | 3124.00 | XLON | 4092754 | ||
14-Jan-2026 | 10:00:18 | 99 | 3123.00 | XLON | 4087676 | ||
14-Jan-2026 | 10:00:18 | 702 | 3123.00 | XLON | 4087674 | ||
14-Jan-2026 | 09:59:17 | 318 | 3124.00 | XLON | 4086158 | ||
14-Jan-2026 | 09:58:56 | 134 | 3124.00 | XLON | 4085810 | ||
14-Jan-2026 | 09:58:56 | 367 | 3124.00 | XLON | 4085808 | ||
14-Jan-2026 | 09:57:29 | 61 | 3124.00 | XLON | 4084421 | ||
14-Jan-2026 | 09:56:39 | 725 | 3125.00 | XLON | 4083438 | ||
14-Jan-2026 | 09:55:58 | 130 | 3126.00 | XLON | 4082773 | ||
14-Jan-2026 | 09:55:58 | 40 | 3126.00 | XLON | 4082769 | ||
14-Jan-2026 | 09:55:58 | 538 | 3126.00 | XLON | 4082771 | ||
14-Jan-2026 | 09:53:54 | 566 | 3127.00 | XLON | 4080014 | ||
14-Jan-2026 | 09:53:54 | 141 | 3127.00 | XLON | 4080012 | ||
14-Jan-2026 | 09:53:31 | 753 | 3129.00 | XLON | 4079657 | ||
14-Jan-2026 | 09:47:06 | 711 | 3128.00 | XLON | 4072610 | ||
14-Jan-2026 | 09:47:06 | 136 | 3128.00 | XLON | 4072608 | ||
14-Jan-2026 | 09:45:38 | 714 | 3130.00 | XLON | 4071126 | ||
14-Jan-2026 | 09:45:38 | 132 | 3130.00 | XLON | 4071124 | ||
14-Jan-2026 | 09:44:58 | 784 | 3132.00 | XLON | 4069731 | ||
14-Jan-2026 | 09:42:53 | 806 | 3128.00 | XLON | 4067525 | ||
14-Jan-2026 | 09:35:53 | 751 | 3129.00 | XLON | 4060368 | ||
14-Jan-2026 | 09:35:50 | 739 | 3130.00 | XLON | 4060311 | ||
14-Jan-2026 | 09:35:32 | 61 | 3132.00 | XLON | 4059919 | ||
14-Jan-2026 | 09:35:32 | 165 | 3132.00 | XLON | 4059915 | ||
14-Jan-2026 | 09:35:32 | 541 | 3132.00 | XLON | 4059913 | ||
14-Jan-2026 | 09:35:32 | 100 | 3132.00 | XLON | 4059917 | ||
14-Jan-2026 | 09:35:32 | 872 | 3131.00 | XLON | 4059911 | ||
14-Jan-2026 | 09:35:32 | 1,119 | 3131.00 | XLON | 4059909 | ||
14-Jan-2026 | 09:33:44 | 1,358 | 3129.00 | XLON | 4056118 | ||
14-Jan-2026 | 09:29:02 | 757 | 3124.00 | XLON | 4050170 | ||
14-Jan-2026 | 09:28:28 | 817 | 3125.00 | XLON | 4049577 | ||
14-Jan-2026 | 09:28:28 | 772 | 3125.00 | XLON | 4049575 | ||
14-Jan-2026 | 09:26:43 | 433 | 3126.00 | XLON | 4047663 | ||
14-Jan-2026 | 09:22:28 | 27 | 3120.00 | XLON | 4042520 | ||
14-Jan-2026 | 09:19:56 | 133 | 3119.00 | XLON | 4039126 | ||
14-Jan-2026 | 09:19:56 | 140 | 3119.00 | XLON | 4039124 | ||
14-Jan-2026 | 09:19:40 | 124 | 3119.00 | XLON | 4038903 | ||
14-Jan-2026 | 09:19:36 | 457 | 3119.00 | XLON | 4038792 | ||
14-Jan-2026 | 09:19:35 | 486 | 3120.00 | XLON | 4038774 | ||
14-Jan-2026 | 09:19:35 | 277 | 3120.00 | XLON | 4038772 | ||
14-Jan-2026 | 09:16:34 | 487 | 3117.00 | XLON | 4035938 | ||
14-Jan-2026 | 09:14:50 | 828 | 3119.00 | XLON | 4033183 | ||
14-Jan-2026 | 09:14:42 | 709 | 3121.00 | XLON | 4033062 | ||
14-Jan-2026 | 09:12:07 | 557 | 3121.00 | XLON | 4030352 | ||
14-Jan-2026 | 09:12:07 | 277 | 3121.00 | XLON | 4030350 | ||
14-Jan-2026 | 09:10:39 | 714 | 3120.00 | XLON | 4028671 | ||
14-Jan-2026 | 09:08:07 | 763 | 3121.00 | XLON | 4025239 | ||
14-Jan-2026 | 09:03:29 | 863 | 3122.00 | XLON | 4019128 | ||
14-Jan-2026 | 09:03:24 | 419 | 3123.00 | XLON | 4019023 | ||
14-Jan-2026 | 09:03:24 | 277 | 3123.00 | XLON | 4019021 | ||
14-Jan-2026 | 09:02:58 | 31 | 3123.00 | XLON | 4018560 | ||
14-Jan-2026 | 09:00:28 | 775 | 3120.00 | XLON | 4015608 | ||
14-Jan-2026 | 09:00:28 | 845 | 3121.00 | XLON | 4015595 | ||
14-Jan-2026 | 08:58:15 | 767 | 3119.00 | XLON | 4012129 | ||
14-Jan-2026 | 08:58:15 | 827 | 3120.00 | XLON | 4012072 | ||
14-Jan-2026 | 08:55:09 | 849 | 3116.00 | XLON | 4008791 | ||
14-Jan-2026 | 08:49:04 | 837 | 3119.00 | XLON | 4001368 | ||
14-Jan-2026 | 08:48:50 | 742 | 3122.00 | XLON | 4001103 | ||
14-Jan-2026 | 08:47:23 | 842 | 3122.00 | XLON | 3999641 | ||
14-Jan-2026 | 08:45:28 | 787 | 3124.00 | XLON | 3997674 | ||
14-Jan-2026 | 08:40:07 | 818 | 3130.00 | XLON | 3991304 | ||
14-Jan-2026 | 08:39:29 | 729 | 3132.00 | XLON | 3990200 | ||
14-Jan-2026 | 08:39:28 | 61 | 3132.00 | XLON | 3990188 | ||
14-Jan-2026 | 08:39:05 | 813 | 3134.00 | XLON | 3989737 | ||
14-Jan-2026 | 08:37:57 | 770 | 3134.00 | XLON | 3988420 | ||
14-Jan-2026 | 08:36:57 | 720 | 3133.00 | XLON | 3987279 | ||
14-Jan-2026 | 08:32:53 | 879 | 3121.00 | XLON | 3981170 | ||
14-Jan-2026 | 08:32:45 | 373 | 3122.00 | XLON | 3981060 | ||
14-Jan-2026 | 08:32:45 | 221 | 3122.00 | XLON | 3981058 | ||
14-Jan-2026 | 08:32:45 | 258 | 3122.00 | XLON | 3981062 | ||
14-Jan-2026 | 08:32:43 | 769 | 3123.00 | XLON | 3981018 | ||
14-Jan-2026 | 08:32:43 | 773 | 3124.00 | XLON | 3981016 | ||
14-Jan-2026 | 08:31:10 | 810 | 3122.00 | XLON | 3979253 | ||
14-Jan-2026 | 08:30:20 | 575 | 3125.00 | XLON | 3978246 | ||
14-Jan-2026 | 08:30:20 | 277 | 3125.00 | XLON | 3978244 | ||
14-Jan-2026 | 08:29:45 | 816 | 3128.00 | XLON | 3976880 | ||
14-Jan-2026 | 08:28:45 | 767 | 3129.00 | XLON | 3975928 | ||
14-Jan-2026 | 08:28:29 | 477 | 3130.00 | XLON | 3975690 | ||
14-Jan-2026 | 08:28:29 | 269 | 3130.00 | XLON | 3975692 | ||
14-Jan-2026 | 08:28:02 | 776 | 3130.00 | XLON | 3975196 | ||
14-Jan-2026 | 08:28:02 | 1,436 | 3130.00 | XLON | 3975194 | ||
14-Jan-2026 | 08:27:45 | 783 | 3131.00 | XLON | 3974982 | ||
14-Jan-2026 | 08:26:45 | 744 | 3126.00 | XLON | 3973996 | ||
14-Jan-2026 | 08:26:45 | 192 | 3126.00 | XLON | 3973994 | ||
14-Jan-2026 | 08:26:35 | 1,066 | 3127.00 | XLON | 3973853 | ||
14-Jan-2026 | 08:25:04 | 839 | 3123.00 | XLON | 3972374 | ||
14-Jan-2026 | 08:24:45 | 889 | 3124.00 | XLON | 3971784 | ||
14-Jan-2026 | 08:24:30 | 741 | 3125.00 | XLON | 3971512 | ||
14-Jan-2026 | 08:23:27 | 839 | 3128.00 | XLON | 3970579 | ||
14-Jan-2026 | 08:20:53 | 803 | 3131.00 | XLON | 3967971 | ||
14-Jan-2026 | 08:19:57 | 765 | 3135.00 | XLON | 3966673 | ||
14-Jan-2026 | 08:18:55 | 1,029 | 3137.00 | XLON | 3965645 | ||
14-Jan-2026 | 08:18:41 | 1,224 | 3138.00 | XLON | 3965389 | ||
14-Jan-2026 | 08:14:59 | 798 | 3132.00 | XLON | 3959359 | ||
14-Jan-2026 | 08:14:59 | 111 | 3132.00 | XLON | 3959357 | ||
14-Jan-2026 | 08:14:45 | 741 | 3134.00 | XLON | 3959144 | ||
14-Jan-2026 | 08:14:22 | 871 | 3135.00 | XLON | 3958790 | ||
14-Jan-2026 | 08:12:06 | 441 | 3133.00 | XLON | 3956757 | ||
14-Jan-2026 | 08:12:06 | 344 | 3133.00 | XLON | 3956755 | ||
14-Jan-2026 | 08:11:36 | 413 | 3138.00 | XLON | 3956285 | ||
14-Jan-2026 | 08:11:36 | 305 | 3138.00 | XLON | 3956283 | ||
14-Jan-2026 | 08:09:55 | 795 | 3143.00 | XLON | 3954275 | ||
14-Jan-2026 | 08:09:50 | 852 | 3145.00 | XLON | 3954199 | ||
14-Jan-2026 | 08:09:50 | 728 | 3146.00 | XLON | 3954195 | ||
14-Jan-2026 | 08:09:29 | 997 | 3147.00 | XLON | 3953835 | ||
14-Jan-2026 | 08:05:12 | 962 | 3138.00 | XLON | 3944949 | ||
14-Jan-2026 | 08:05:06 | 835 | 3140.00 | XLON | 3944834 | ||
14-Jan-2026 | 08:02:11 | 466 | 3135.00 | XLON | 3940611 | ||
14-Jan-2026 | 08:02:11 | 325 | 3135.00 | XLON | 3940609 | ||
14-Jan-2026 | 08:02:02 | 833 | 3138.00 | XLON | 3940363 | ||
14-Jan-2026 | 08:01:15 | 755 | 3135.00 | XLON | 3939288 |
Related Shares:
Relx