12th Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
11th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 11th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 11 October 2017 |
Total number of shares purchased: | 175,753 |
Average price paid per share: | GBp 305.2100 |
Highest price paid per share: | GBp 306.1000 |
Lowest price paid per share: | GBp 304.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 175,753 | 305.2100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
09:35:45 | London Stock Exchange | 558 | 305.10 | E0XDR0rkpVZO | |
09:35:48 | London Stock Exchange | 1,781 | 305.10 | E0XDR0rkpVZQ | |
09:41:25 | London Stock Exchange | 1,313 | 305.00 | E0XDR0rkpZXd | |
09:46:56 | London Stock Exchange | 1,906 | 304.90 | E0XDR0rkpd2A | |
09:47:00 | London Stock Exchange | 2,658 | 304.90 | E0XDR0rkpd2C | |
09:49:50 | London Stock Exchange | 1,362 | 305.00 | E0XDR0rkpeko | |
09:53:27 | London Stock Exchange | 1,207 | 305.00 | E0XDR0rkpgbW | |
09:54:46 | London Stock Exchange | 1,771 | 305.00 | E0XDR0rkphY6 | |
09:58:12 | London Stock Exchange | 1,097 | 304.70 | E0XDR0rkpjrE | |
10:00:40 | London Stock Exchange | 1,043 | 305.00 | E0XDR0rkplnK | |
10:09:29 | London Stock Exchange | 1,751 | 304.90 | E0XDR0rkpqjA | |
10:11:28 | London Stock Exchange | 1,138 | 304.80 | E0XDR0rkprjp | |
10:14:49 | London Stock Exchange | 1,096 | 304.80 | E0XDR0rkptHe | |
10:15:57 | London Stock Exchange | 1,234 | 304.80 | E0XDR0rkpttC | |
10:19:38 | London Stock Exchange | 1,693 | 305.00 | E0XDR0rkpwLD | |
10:19:38 | London Stock Exchange | 1,218 | 305.00 | E0XDR0rkpwLF | |
10:28:00 | London Stock Exchange | 1,350 | 305.20 | E0XDR0rkq197 | |
10:32:40 | London Stock Exchange | 961 | 305.30 | E0XDR0rkq4HF | |
10:32:40 | London Stock Exchange | 72 | 305.30 | E0XDR0rkq4HD | |
10:38:54 | London Stock Exchange | 1,259 | 305.30 | E0XDR0rkq81e | |
10:44:29 | London Stock Exchange | 1,376 | 305.00 | E0XDR0rkqBs0 | |
10:44:29 | London Stock Exchange | 531 | 305.00 | E0XDR0rkqBs2 | |
10:44:29 | London Stock Exchange | 540 | 305.00 | E0XDR0rkqBs4 | |
10:45:43 | London Stock Exchange | 1,998 | 305.00 | E0XDR0rkqCJC | |
10:47:31 | London Stock Exchange | 1,219 | 305.10 | E0XDR0rkqDC9 | |
10:50:00 | London Stock Exchange | 1,296 | 305.00 | E0XDR0rkqEEi | |
10:50:11 | London Stock Exchange | 1,532 | 305.00 | E0XDR0rkqEQ2 | |
10:54:52 | London Stock Exchange | 500 | 305.20 | E0XDR0rkqGSh | |
10:54:50 | London Stock Exchange | 582 | 305.20 | E0XDR0rkqGSf | |
11:01:55 | London Stock Exchange | 1,150 | 305.20 | E0XDR0rkqKqy | |
11:06:21 | London Stock Exchange | 280 | 305.10 | E0XDR0rkqMp7 | |
11:06:21 | London Stock Exchange | 868 | 305.10 | E0XDR0rkqMoz | |
11:07:01 | London Stock Exchange | 510 | 305.00 | E0XDR0rkqN9X | |
11:07:03 | London Stock Exchange | 2,488 | 305.00 | E0XDR0rkqNAp | |
11:08:06 | London Stock Exchange | 1,257 | 305.00 | E0XDR0rkqNXQ | |
11:09:53 | London Stock Exchange | 1,322 | 305.00 | E0XDR0rkqOJa | |
11:12:20 | London Stock Exchange | 1,098 | 304.90 | E0XDR0rkqPUq | |
11:13:21 | London Stock Exchange | 1,339 | 304.90 | E0XDR0rkqPlq | |
11:19:04 | London Stock Exchange | 1,329 | 305.00 | E0XDR0rkqSLx | |
11:22:28 | London Stock Exchange | 1,152 | 304.90 | E0XDR0rkqULE | |
11:29:19 | London Stock Exchange | 38 | 305.00 | E0XDR0rkqXme | |
11:35:29 | London Stock Exchange | 205 | 305.00 | E0XDR0rkqaNt | |
11:35:29 | London Stock Exchange | 1,585 | 305.00 | E0XDR0rkqaMK | |
11:35:31 | London Stock Exchange | 1,190 | 305.00 | E0XDR0rkqaMR | |
11:35:29 | London Stock Exchange | 1,500 | 305.00 | E0XDR0rkqaNr | |
11:35:34 | London Stock Exchange | 2,123 | 305.00 | E0XDR0rkqaNM | |
11:52:54 | London Stock Exchange | 120 | 305.20 | E0XDR0rkqjQq | |
11:52:54 | London Stock Exchange | 2,019 | 305.20 | E0XDR0rkqjRX | |
11:58:00 | London Stock Exchange | 1,246 | 305.20 | E0XDR0rkqmwI | |
12:02:23 | London Stock Exchange | 797 | 304.70 | E0XDR0rkqr4L | |
12:02:26 | London Stock Exchange | 284 | 304.70 | E0XDR0rkqr4F | |
12:02:42 | London Stock Exchange | 2,312 | 305.00 | E0XDR0rkqrrB | |
12:02:43 | London Stock Exchange | 1,025 | 305.00 | E0XDR0rkqrr9 | |
12:03:08 | London Stock Exchange | 186 | 305.00 | E0XDR0rkqsCY | |
12:03:07 | London Stock Exchange | 1,439 | 305.00 | E0XDR0rkqsCW | |
12:05:06 | London Stock Exchange | 1,742 | 304.90 | E0XDR0rkqu8M | |
12:14:29 | London Stock Exchange | 1,920 | 305.00 | E0XDR0rkqzU5 | |
12:14:29 | London Stock Exchange | 1,170 | 305.00 | E0XDR0rkqzUA | |
12:14:32 | London Stock Exchange | 1,143 | 305.10 | E0XDR0rkqzTV | |
12:14:31 | London Stock Exchange | 32 | 305.00 | E0XDR0rkqzU7 | |
12:17:20 | London Stock Exchange | 1,160 | 305.10 | E0XDR0rkr0if | |
12:30:55 | London Stock Exchange | 1,481 | 305.20 | E0XDR0rkr89s | |
12:40:37 | London Stock Exchange | 1,150 | 305.20 | E0XDR0rkrD4w | |
12:42:43 | London Stock Exchange | 1,504 | 305.30 | E0XDR0rkrDvn | |
12:52:05 | London Stock Exchange | 1,622 | 305.30 | E0XDR0rkrKVN | |
13:01:13 | London Stock Exchange | 785 | 306.10 | E0XDR0rkrPrD | |
13:01:14 | London Stock Exchange | 1,325 | 306.10 | E0XDR0rkrPrB | |
13:09:22 | London Stock Exchange | 1,152 | 305.60 | E0XDR0rkrUNn | |
13:21:04 | London Stock Exchange | 1,387 | 305.50 | E0XDR0rkraP1 | |
13:21:04 | London Stock Exchange | 501 | 305.50 | E0XDR0rkraOz | |
13:27:32 | London Stock Exchange | 1,283 | 305.00 | E0XDR0rkrd1Z | |
13:27:34 | London Stock Exchange | 1,039 | 305.00 | E0XDR0rkrd1b | |
13:28:20 | London Stock Exchange | 868 | 305.00 | E0XDR0rkrdRh | |
13:28:52 | London Stock Exchange | 50 | 305.00 | E0XDR0rkrdeW | |
13:28:52 | London Stock Exchange | 1,262 | 305.00 | E0XDR0rkrdeU | |
13:28:53 | London Stock Exchange | 1,185 | 305.00 | E0XDR0rkrdfJ | |
13:30:04 | London Stock Exchange | 178 | 305.10 | E0XDR0rkreTO | |
13:30:05 | London Stock Exchange | 871 | 305.10 | E0XDR0rkreTM | |
13:33:33 | London Stock Exchange | 91 | 305.00 | E0XDR0rkrhDu | |
13:33:35 | London Stock Exchange | 5,045 | 305.00 | E0XDR0rkrhDs | |
13:33:35 | London Stock Exchange | 903 | 305.00 | E0XDR0rkrhFB | |
13:33:35 | London Stock Exchange | 590 | 305.00 | E0XDR0rkrhFQ | |
13:33:35 | London Stock Exchange | 1,207 | 305.00 | E0XDR0rkrhGX | |
13:33:35 | London Stock Exchange | 2,062 | 305.00 | E0XDR0rkrhFO | |
13:33:36 | London Stock Exchange | 1,593 | 305.00 | E0XDR0rkrhF9 | |
13:36:05 | London Stock Exchange | 584 | 305.00 | E0XDR0rkriPA | |
13:36:08 | London Stock Exchange | 2,524 | 305.00 | E0XDR0rkriP8 | |
13:36:08 | London Stock Exchange | 1,126 | 305.10 | E0XDR0rkriNw | |
13:39:09 | London Stock Exchange | 1,453 | 304.90 | E0XDR0rkrjgu | |
13:42:25 | London Stock Exchange | 1,003 | 304.90 | E0XDR0rkrlV4 | |
13:42:26 | London Stock Exchange | 68 | 304.90 | E0XDR0rkrlV2 | |
13:42:26 | London Stock Exchange | 1,173 | 304.90 | E0XDR0rkrlW8 | |
13:42:27 | London Stock Exchange | 1,221 | 304.90 | E0XDR0rkrlV9 | |
13:42:28 | London Stock Exchange | 992 | 304.90 | E0XDR0rkrlV7 | |
13:46:59 | London Stock Exchange | 89 | 304.90 | E0XDR0rkrnoP | |
13:46:58 | London Stock Exchange | 654 | 304.90 | E0XDR0rkrnoH | |
13:47:00 | London Stock Exchange | 509 | 304.90 | E0XDR0rkrnoJ | |
13:59:42 | London Stock Exchange | 2,568 | 305.60 | E0XDR0rkruag | |
14:09:10 | London Stock Exchange | 501 | 306.00 | E0XDR0rks08a | |
14:09:10 | London Stock Exchange | 2,562 | 306.10 | E0XDR0rks07O | |
14:09:13 | London Stock Exchange | 690 | 306.00 | E0XDR0rks08c | |
14:20:09 | London Stock Exchange | 367 | 305.70 | E0XDR0rks5L4 | |
14:20:10 | London Stock Exchange | 865 | 305.70 | E0XDR0rks5L6 | |
14:28:01 | London Stock Exchange | 1,063 | 305.90 | E0XDR0rks9JV | |
14:28:03 | London Stock Exchange | 262 | 305.90 | E0XDR0rks9Kq | |
14:28:03 | London Stock Exchange | 56 | 305.90 | E0XDR0rks9JX | |
14:28:05 | London Stock Exchange | 879 | 305.90 | E0XDR0rks9Ko | |
14:34:24 | London Stock Exchange | 1,911 | 305.80 | E0XDR0rksFv9 | |
14:37:52 | London Stock Exchange | 1,225 | 305.70 | E0XDR0rksKAA | |
14:40:39 | London Stock Exchange | 1,059 | 305.50 | E0XDR0rksMjj | |
14:45:41 | London Stock Exchange | 716 | 305.60 | E0XDR0rksR8k | |
14:45:41 | London Stock Exchange | 433 | 305.60 | E0XDR0rksR8i | |
14:47:42 | London Stock Exchange | 399 | 305.40 | E0XDR0rksSxg | |
14:47:44 | London Stock Exchange | 750 | 305.40 | E0XDR0rksSxe | |
14:56:27 | London Stock Exchange | 1,037 | 305.30 | E0XDR0rksaeU | |
15:00:15 | London Stock Exchange | 1,507 | 305.40 | E0XDR0rksf12 | |
15:00:15 | London Stock Exchange | 984 | 305.40 | E0XDR0rksf1A | |
15:00:16 | London Stock Exchange | 1,135 | 305.40 | E0XDR0rksf35 | |
15:08:30 | London Stock Exchange | 1,979 | 305.50 | E0XDR0rksmTl | |
15:09:26 | London Stock Exchange | 1,053 | 305.30 | E0XDR0rksnBQ | |
15:12:26 | London Stock Exchange | 2,001 | 305.00 | E0XDR0rksq1J | |
15:12:27 | London Stock Exchange | 777 | 305.00 | E0XDR0rksq1N | |
15:12:29 | London Stock Exchange | 456 | 305.00 | E0XDR0rksq1L | |
15:13:19 | London Stock Exchange | 1,200 | 305.00 | E0XDR0rksqml | |
15:13:20 | London Stock Exchange | 1,100 | 305.00 | E0XDR0rksqmn | |
15:13:23 | London Stock Exchange | 1,397 | 305.00 | E0XDR0rksqmp | |
15:13:23 | London Stock Exchange | 3,480 | 305.00 | E0XDR0rksqm0 | |
15:16:49 | London Stock Exchange | 1,148 | 305.20 | E0XDR0rksuAV | |
15:16:51 | London Stock Exchange | 1,081 | 305.20 | E0XDR0rksuBK | |
15:16:51 | London Stock Exchange | 712 | 305.20 | E0XDR0rksuAX | |
15:28:54 | London Stock Exchange | 1,885 | 305.70 | E0XDR0rkt4PW | |
15:28:56 | London Stock Exchange | 947 | 305.70 | E0XDR0rkt4PY | |
15:28:58 | London Stock Exchange | 138 | 305.60 | E0XDR0rkt4UI | |
15:28:59 | London Stock Exchange | 1,200 | 305.60 | E0XDR0rkt4UG | |
15:35:55 | London Stock Exchange | 1,211 | 305.60 | E0XDR0rktAQQ | |
15:39:35 | London Stock Exchange | 1,045 | 305.70 | E0XDR0rktDM6 | |
15:43:39 | London Stock Exchange | 1,715 | 305.80 | E0XDR0rktGFU | |
15:47:15 | London Stock Exchange | 1,105 | 305.60 | E0XDR0rktJnn | |
15:57:28 | London Stock Exchange | 2,266 | 305.60 | E0XDR0rktSLy | |
15:57:29 | London Stock Exchange | 1,094 | 305.60 | E0XDR0rktSN3 | |
15:57:36 | London Stock Exchange | 1,174 | 305.50 | E0XDR0rktSaT | |
16:02:24 | London Stock Exchange | 828 | 305.60 | E0XDR0rktXiz | |
16:02:25 | London Stock Exchange | 386 | 305.60 | E0XDR0rktXj1 | |
16:06:36 | London Stock Exchange | 1,056 | 305.40 | E0XDR0rktcO9 | |
16:08:10 | London Stock Exchange | 1,254 | 305.50 | E0XDR0rkteZM | |
16:10:43 | London Stock Exchange | 1,320 | 305.60 | E0XDR0rkthUD | |
16:14:54 | London Stock Exchange | 1,172 | 305.40 | E0XDR0rktlvP | |
16:20:21 | London Stock Exchange | 1,247 | 305.40 | E0XDR0rktsCD | |
16:20:24 | London Stock Exchange | 1,200 | 305.40 | E0XDR0rktsDi | |
16:25:13 | London Stock Exchange | 98 | 305.40 | E0XDR0rktxqy | |
16:25:14 | London Stock Exchange | 1,597 | 305.40 | E0XDR0rktxr0 | |
16:28:53 | London Stock Exchange | 1,120 | 305.60 | E0XDR0rku1uA | |
16:29:55 | London Stock Exchange | 377 | 305.60 | E0XDR0rku4Z6 | |
16:30:02 | London Stock Exchange | 364 | 305.60 | E0XDR0rku4r5 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher