17th Oct 2022 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 14 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 14 October 2022 |
Total number of shares purchased: | 208,663 |
Volume Weighted Average price paid per share: | GBp 347.8951 |
Highest price paid per share: | GBp 349.5000 |
Lowest price paid per share: | GBp 347.0000 |
To date, Barratt Developments has purchased 12,218,352 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 208,663 | GBp 347.8951 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 14 October 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
348.0 | 08:25:04 | XLON | 57 | I002GM32Z5020000 |
348.0 | 08:26:07 | XLON | 71 | I002J732Z5020000 |
348.0 | 08:29:46 | XLON | 138 | I002NH32Z5020000 |
347.9 | 08:31:31 | XLON | 150 | I002PF32Z5020000 |
348.0 | 08:37:37 | XLON | 138 | I002ZB32Z5020000 |
348.0 | 09:59:43 | XLON | 121 | I00B5Z32Z5020000 |
348.0 | 09:59:44 | XLON | 566 | I00B6132Z5020000 |
348.0 | 09:59:44 | XLON | 475 | I00B6032Z5020000 |
347.8 | 09:59:46 | XLON | 399 | I00B6H32Z5020000 |
347.8 | 09:59:47 | XLON | 380 | I00B6I32Z5020000 |
347.6 | 09:59:51 | XLON | 377 | I00B6M32Z5020000 |
348.0 | 10:01:08 | XLON | 145 | I00BB732Z5020000 |
348.0 | 10:02:10 | XLON | 14 | I00BBF32Z5020000 |
348.0 | 10:02:10 | XLON | 130 | I00BBE32Z5020000 |
348.0 | 10:02:29 | XLON | 57 | I00BE432Z5020000 |
348.0 | 10:02:29 | XLON | 317 | I00BE332Z5020000 |
347.9 | 10:02:50 | XLON | 120 | I00BE632Z5020000 |
347.9 | 10:03:16 | XLON | 354 | I00BH132Z5020000 |
348.0 | 10:03:16 | XLON | 138 | I00BH032Z5020000 |
347.7 | 10:33:10 | XLON | 759 | I00DNI32Z5020000 |
347.7 | 10:33:10 | XLON | 503 | I00DNH32Z5020000 |
348.0 | 10:33:10 | XLON | 136 | I00DNG32Z5020000 |
347.1 | 10:33:56 | XLON | 125 | I00DO932Z5020000 |
347.1 | 10:33:56 | XLON | 211 | I00DOA32Z5020000 |
347.8 | 10:39:48 | XLON | 259 | I00E1J32Z5020000 |
347.8 | 10:39:48 | XLON | 75 | I00E1I32Z5020000 |
348.0 | 10:41:00 | XLON | 218 | I00E3L32Z5020000 |
347.6 | 10:42:19 | XLON | 133 | I00E6332Z5020000 |
347.5 | 10:42:35 | XLON | 3 | I00E6A32Z5020000 |
347.5 | 10:42:35 | XLON | 144 | I00E6B32Z5020000 |
348.0 | 10:45:19 | XLON | 109 | I00EAN32Z5020000 |
349.3 | 12:56:50 | XLON | 400 | I00RX032Z5020000 |
349.5 | 12:56:50 | XLON | 32 | I00RWZ32Z5020000 |
349.2 | 12:58:46 | XLON | 210 | I00S3L32Z5020000 |
349.0 | 12:58:50 | XLON | 29 | I00S4A32Z5020000 |
349.0 | 12:58:50 | XLON | 100 | I00S4932Z5020000 |
348.4 | 13:00:19 | XLON | 245 | I00SCB32Z5020000 |
348.8 | 13:05:05 | XLON | 146 | I00SNZ32Z5020000 |
348.7 | 13:05:21 | XLON | 45 | I00SO132Z5020000 |
348.7 | 13:05:21 | XLON | 31 | I00SO032Z5020000 |
349.1 | 13:06:15 | XLON | 594 | I00SR032Z5020000 |
349.5 | 13:07:15 | XLON | 215 | I00SS232Z5020000 |
349.3 | 13:07:28 | XLON | 40 | I00SS432Z5020000 |
349.3 | 13:07:28 | XLON | 103 | I00SS332Z5020000 |
349.3 | 13:08:28 | XLON | 130 | I00SV732Z5020000 |
349.5 | 13:08:49 | XLON | 3 | I00SVL32Z5020000 |
349.5 | 13:08:49 | XLON | 25 | I00SVM32Z5020000 |
349.5 | 13:21:49 | XLON | 148 | I00TG432Z5020000 |
349.2 | 13:22:14 | XLON | 12 | I00TGP32Z5020000 |
349.5 | 13:23:29 | XLON | 1 | I00THG32Z5020000 |
349.5 | 13:23:29 | XLON | 2 | I00THF32Z5020000 |
349.5 | 13:24:18 | XLON | 71 | I00TI632Z5020000 |
349.5 | 13:32:11 | XLON | 29 | I00U1B32Z5020000 |
349.5 | 13:32:11 | XLON | 365 | I00U1C32Z5020000 |
349.1 | 13:33:04 | XLON | 459 | I00U2R32Z5020000 |
349.1 | 13:33:06 | XLON | 341 | I00U2S32Z5020000 |
348.9 | 13:33:08 | XLON | 132 | I00U2T32Z5020000 |
349.5 | 13:34:18 | XLON | 451 | I00U7832Z5020000 |
349.2 | 13:34:32 | XLON | 4 | I00U9O32Z5020000 |
349.2 | 13:34:32 | XLON | 7 | I00U9N32Z5020000 |
349.2 | 13:34:32 | XLON | 122 | I00U9P32Z5020000 |
348.9 | 13:34:46 | XLON | 123 | I00U9Q32Z5020000 |
348.9 | 13:34:46 | XLON | 237 | I00U9R32Z5020000 |
348.9 | 13:35:02 | XLON | 238 | I00U9T32Z5020000 |
348.9 | 13:35:02 | XLON | 4 | I00U9S32Z5020000 |
349.0 | 13:35:09 | XLON | 243 | I00UBJ32Z5020000 |
348.7 | 13:36:07 | XLON | 143 | I00UD032Z5020000 |
349.0 | 13:36:38 | XLON | 29 | I00UGJ32Z5020000 |
349.2 | 13:36:47 | XLON | 749 | I00UGP32Z5020000 |
349.2 | 13:36:47 | XLON | 493 | I00UGO32Z5020000 |
349.5 | 13:39:03 | XLON | 258 | I00UQS32Z5020000 |
349.4 | 13:39:29 | XLON | 135 | I00UTA32Z5020000 |
349.3 | 13:40:19 | XLON | 149 | I00UWB32Z5020000 |
349.1 | 13:40:50 | XLON | 1 | I00UXJ32Z5020000 |
349.4 | 13:43:08 | XLON | 125 | I00XBQ32Z5020000 |
349.5 | 15:01:38 | XLON | 353 | I01FIF32Z5020000 |
349.5 | 15:01:38 | XLON | 144 | I01FI832Z5020000 |
349.5 | 15:01:38 | XLON | 593 | I01FIE32Z5020000 |
349.3 | 15:02:07 | XLON | 911 | I01FWW32Z5020000 |
349.3 | 15:02:07 | XLON | 372 | I01FWU32Z5020000 |
349.3 | 15:02:09 | XLON | 911 | I01FYD32Z5020000 |
349.3 | 15:02:09 | XLON | 345 | I01FYC32Z5020000 |
349.3 | 15:02:09 | XLON | 26 | I01FYE32Z5020000 |
349.1 | 15:02:16 | XLON | 16 | I01G6C32Z5020000 |
349.1 | 15:02:16 | XLON | 347 | I01G6D32Z5020000 |
348.8 | 15:02:25 | XLON | 1 | I01G9J32Z5020000 |
348.6 | 15:02:25 | XLON | 211 | I01GAI32Z5020000 |
347.3 | 15:02:32 | XLON | 3657 | I01GCX32Z5020000 |
347.5 | 15:02:33 | XLON | 68 | I01GCY32Z5020000 |
347.6 | 15:02:52 | XLON | 340 | I01GF332Z5020000 |
347.6 | 15:02:52 | XLON | 112 | I01GF532Z5020000 |
347.6 | 15:02:52 | XLON | 926 | I01GF432Z5020000 |
348.2 | 15:03:28 | XLON | 134 | I01GKV32Z5020000 |
349.3 | 15:03:47 | XLON | 319 | I01GMU32Z5020000 |
349.3 | 15:03:47 | XLON | 459 | I01GMW32Z5020000 |
349.4 | 15:03:47 | XLON | 5 | I01GMX32Z5020000 |
348.8 | 15:04:41 | XLON | 127 | I01GS632Z5020000 |
348.7 | 15:06:07 | XLON | 459 | I01H3532Z5020000 |
348.6 | 15:06:07 | XLON | 65 | I01H3032Z5020000 |
348.6 | 15:06:07 | XLON | 926 | I01H3132Z5020000 |
348.7 | 15:06:07 | XLON | 926 | I01H3232Z5020000 |
348.7 | 15:06:07 | XLON | 534 | I01H3432Z5020000 |
348.7 | 15:06:07 | XLON | 110 | I01H3332Z5020000 |
348.3 | 15:07:05 | XLON | 122 | I01H8T32Z5020000 |
348.1 | 15:07:10 | XLON | 351 | I01H9V32Z5020000 |
348.1 | 15:07:10 | XLON | 699 | I01H9U32Z5020000 |
349.0 | 15:07:59 | XLON | 472 | I01HDY32Z5020000 |
349.0 | 15:07:59 | XLON | 926 | I01HDX32Z5020000 |
349.0 | 15:07:59 | XLON | 911 | I01HDW32Z5020000 |
349.0 | 15:07:59 | XLON | 178 | I01HDZ32Z5020000 |
349.5 | 15:09:59 | XLON | 531 | I01HU532Z5020000 |
349.5 | 15:09:59 | XLON | 600 | I01HU632Z5020000 |
349.5 | 15:09:59 | XLON | 130 | I01HU432Z5020000 |
349.5 | 15:10:04 | XLON | 306 | I01HWE32Z5020000 |
349.4 | 15:10:04 | XLON | 499 | I01HWD32Z5020000 |
349.5 | 15:11:29 | XLON | 415 | I01ICD32Z5020000 |
349.5 | 15:11:29 | XLON | 600 | I01ICC32Z5020000 |
348.9 | 15:11:53 | XLON | 32 | I01IKY32Z5020000 |
348.3 | 15:11:58 | XLON | 352 | I01ILJ32Z5020000 |
348.7 | 15:13:04 | XLON | 65 | I01IRX32Z5020000 |
348.7 | 15:13:04 | XLON | 450 | I01IRW32Z5020000 |
348.5 | 15:13:31 | XLON | 850 | I01IVN32Z5020000 |
348.5 | 15:13:31 | XLON | 136 | I01IVM32Z5020000 |
348.5 | 15:13:37 | XLON | 208 | I01IUZ32Z5020000 |
348.3 | 15:14:34 | XLON | 918 | I01J5D32Z5020000 |
348.7 | 15:15:09 | XLON | 246 | I01JBA32Z5020000 |
348.8 | 15:15:39 | XLON | 5 | I01JCP32Z5020000 |
349.1 | 15:16:04 | XLON | 729 | I01JG832Z5020000 |
349.3 | 15:16:37 | XLON | 197 | I01JJZ32Z5020000 |
349.3 | 15:16:37 | XLON | 790 | I01JJY32Z5020000 |
349.0 | 15:16:54 | XLON | 48 | I01JRQ32Z5020000 |
349.3 | 15:17:02 | XLON | 229 | I01JS832Z5020000 |
349.3 | 15:17:02 | XLON | 264 | I01JS732Z5020000 |
349.0 | 15:17:05 | XLON | 926 | I01JV532Z5020000 |
349.0 | 15:17:05 | XLON | 260 | I01JV732Z5020000 |
349.0 | 15:17:05 | XLON | 911 | I01JV632Z5020000 |
349.0 | 15:17:05 | XLON | 351 | I01JV432Z5020000 |
349.0 | 15:17:05 | XLON | 142 | I01JV332Z5020000 |
348.7 | 15:17:27 | XLON | 136 | I01JXQ32Z5020000 |
349.2 | 15:18:01 | XLON | 911 | I01K7B32Z5020000 |
349.2 | 15:18:01 | XLON | 401 | I01K7A32Z5020000 |
349.1 | 15:18:16 | XLON | 139 | I01KAG32Z5020000 |
349.3 | 15:18:29 | XLON | 750 | I01KDR32Z5020000 |
349.3 | 15:18:29 | XLON | 926 | I01KDV32Z5020000 |
349.3 | 15:18:29 | XLON | 294 | I01KDS32Z5020000 |
349.3 | 15:18:29 | XLON | 911 | I01KDT32Z5020000 |
349.0 | 15:18:46 | XLON | 137 | I01KGH32Z5020000 |
349.0 | 15:18:47 | XLON | 241 | I01KGI32Z5020000 |
349.0 | 15:18:50 | XLON | 323 | I01KGP32Z5020000 |
348.7 | 15:18:54 | XLON | 220 | I01KGR32Z5020000 |
348.9 | 15:19:00 | XLON | 385 | I01KJB32Z5020000 |
348.9 | 15:19:00 | XLON | 39 | I01KJC32Z5020000 |
348.6 | 15:19:20 | XLON | 11 | I01KLU32Z5020000 |
348.6 | 15:19:20 | XLON | 32 | I01KLW32Z5020000 |
348.7 | 15:19:26 | XLON | 563 | I01KPV32Z5020000 |
348.7 | 15:19:26 | XLON | 583 | I01KPT32Z5020000 |
348.6 | 15:19:26 | XLON | 104 | I01KPS32Z5020000 |
348.7 | 15:19:28 | XLON | 307 | I01KQJ32Z5020000 |
349.2 | 15:19:38 | XLON | 686 | I01KTF32Z5020000 |
349.1 | 15:19:40 | XLON | 134 | I01KTI32Z5020000 |
349.0 | 15:19:43 | XLON | 509 | I01KTU32Z5020000 |
349.0 | 15:19:43 | XLON | 926 | I01KTW32Z5020000 |
349.0 | 15:19:43 | XLON | 258 | I01KTX32Z5020000 |
348.6 | 15:20:01 | XLON | 446 | I01KX032Z5020000 |
348.6 | 15:20:01 | XLON | 926 | I01KWZ32Z5020000 |
348.6 | 15:20:01 | XLON | 453 | I01KWY32Z5020000 |
348.4 | 15:20:02 | XLON | 142 | I01KXO32Z5020000 |
348.4 | 15:20:34 | XLON | 453 | I01LCI32Z5020000 |
348.4 | 15:20:34 | XLON | 511 | I01LCJ32Z5020000 |
348.4 | 15:20:35 | XLON | 240 | I01LCQ32Z5020000 |
348.2 | 15:20:50 | XLON | 134 | I01LGK32Z5020000 |
348.1 | 15:21:09 | XLON | 351 | I01LLD32Z5020000 |
348.1 | 15:21:09 | XLON | 325 | I01LLE32Z5020000 |
348.1 | 15:21:09 | XLON | 140 | I01LLC32Z5020000 |
347.9 | 15:22:04 | XLON | 99 | I01LSQ32Z5020000 |
347.9 | 15:22:19 | XLON | 557 | I01LVX32Z5020000 |
347.6 | 15:22:22 | XLON | 131 | I01LWG32Z5020000 |
347.7 | 15:23:17 | XLON | 142 | I01M9O32Z5020000 |
348.1 | 15:23:24 | XLON | 507 | I01MAQ32Z5020000 |
348.1 | 15:23:24 | XLON | 660 | I01MAP32Z5020000 |
348.1 | 15:23:24 | XLON | 1300 | I01MAN32Z5020000 |
348.1 | 15:23:24 | XLON | 351 | I01MAO32Z5020000 |
347.9 | 15:25:12 | XLON | 538 | I01MLW32Z5020000 |
347.3 | 15:25:55 | XLON | 231 | I01MUG32Z5020000 |
347.3 | 15:26:11 | XLON | 519 | I01MWN32Z5020000 |
347.0 | 15:26:40 | XLON | 147 | I01N0732Z5020000 |
347.1 | 15:26:52 | XLON | 123 | I01N0V32Z5020000 |
347.2 | 15:27:02 | XLON | 594 | I01N0Y32Z5020000 |
348.0 | 15:28:04 | XLON | 1300 | I01NPV32Z5020000 |
348.0 | 15:28:04 | XLON | 24 | I01NPX32Z5020000 |
348.0 | 15:28:04 | XLON | 351 | I01NPW32Z5020000 |
348.0 | 15:28:04 | XLON | 931 | I01NPU32Z5020000 |
348.4 | 15:29:04 | XLON | 663 | I01NVO32Z5020000 |
348.4 | 15:29:04 | XLON | 931 | I01NVM32Z5020000 |
348.4 | 15:29:04 | XLON | 926 | I01NVN32Z5020000 |
348.5 | 15:29:04 | XLON | 931 | I01NVQ32Z5020000 |
348.5 | 15:29:04 | XLON | 475 | I01NVP32Z5020000 |
348.5 | 15:29:04 | XLON | 926 | I01NVR32Z5020000 |
348.5 | 15:29:06 | XLON | 351 | I01NVY32Z5020000 |
348.5 | 15:29:26 | XLON | 142 | I01NXI32Z5020000 |
348.5 | 15:29:34 | XLON | 931 | I01NXT32Z5020000 |
348.5 | 15:29:34 | XLON | 1300 | I01NXV32Z5020000 |
348.5 | 15:29:34 | XLON | 624 | I01NXU32Z5020000 |
349.2 | 15:30:39 | XLON | 124 | I01O2932Z5020000 |
349.5 | 15:33:34 | XLON | 81 | I01OD832Z5020000 |
349.5 | 15:33:34 | XLON | 54 | I01OD932Z5020000 |
349.5 | 15:35:00 | XLON | 14 | I01OI532Z5020000 |
349.5 | 15:35:00 | XLON | 107 | I01OI432Z5020000 |
349.5 | 15:41:28 | XLON | 67 | I01PZ932Z5020000 |
349.5 | 15:51:37 | XLON | 122 | I01RUR32Z5020000 |
349.5 | 16:08:14 | XLON | 140 | I01V0832Z5020000 |
349.5 | 16:08:43 | XLON | 472 | I01V3V32Z5020000 |
349.5 | 16:08:43 | XLON | 9 | I01V3U32Z5020000 |
349.4 | 16:08:47 | XLON | 137 | I01V3Y32Z5020000 |
349.4 | 16:10:04 | XLON | 700 | I01VAC32Z5020000 |
349.4 | 16:10:04 | XLON | 249 | I01VAD32Z5020000 |
349.5 | 16:10:51 | XLON | 479 | I01VIF32Z5020000 |
349.5 | 16:10:51 | XLON | 704 | I01VIE32Z5020000 |
349.5 | 16:12:45 | XLON | 138 | I01U1032Z5020000 |
349.5 | 16:13:04 | XLON | 140 | I01U1S32Z5020000 |
349.5 | 16:13:12 | XLON | 300 | I01U2L32Z5020000 |
349.3 | 16:13:14 | XLON | 136 | I01U3132Z5020000 |
349.4 | 16:13:31 | XLON | 931 | I01U3P32Z5020000 |
349.4 | 16:13:31 | XLON | 298 | I01U3O32Z5020000 |
349.4 | 16:13:31 | XLON | 325 | I01U3Q32Z5020000 |
349.4 | 16:13:50 | XLON | 469 | I01U4R32Z5020000 |
349.1 | 16:14:08 | XLON | 14 | I01U7232Z5020000 |
349.1 | 16:14:08 | XLON | 116 | I01U7332Z5020000 |
349.2 | 16:14:48 | XLON | 146 | I01U9C32Z5020000 |
349.2 | 16:15:01 | XLON | 139 | I01UB632Z5020000 |
349.3 | 16:15:14 | XLON | 654 | I01UD632Z5020000 |
349.1 | 16:15:28 | XLON | 131 | I01UFC32Z5020000 |
349.0 | 16:15:45 | XLON | 304 | I01UFV32Z5020000 |
348.8 | 16:15:57 | XLON | 87 | I01UGJ32Z5020000 |
347.9 | 16:16:57 | XLON | 12 | I01UOG32Z5020000 |
347.9 | 16:16:57 | XLON | 385 | I01UOH32Z5020000 |
347.8 | 16:16:59 | XLON | 283 | I01UOT32Z5020000 |
347.7 | 16:17:34 | XLON | 266 | I01UT632Z5020000 |
348.0 | 16:17:50 | XLON | 15 | I01UY032Z5020000 |
348.0 | 16:17:50 | XLON | 293 | I01UY132Z5020000 |
348.0 | 16:17:50 | XLON | 273 | I01UY232Z5020000 |
347.8 | 16:18:10 | XLON | 130 | I01W0F32Z5020000 |
347.8 | 16:18:29 | XLON | 288 | I01W2232Z5020000 |
347.7 | 16:19:01 | XLON | 146 | I01W5232Z5020000 |
347.5 | 16:19:14 | XLON | 146 | I01W6H32Z5020000 |
347.5 | 16:19:40 | XLON | 149 | I01W9Z32Z5020000 |
347.4 | 16:19:51 | XLON | 121 | I01WBY32Z5020000 |
347.6 | 16:20:02 | XLON | 1 | I01WEF32Z5020000 |
347.6 | 16:20:02 | XLON | 1 | I01WEE32Z5020000 |
348.1 | 16:20:50 | XLON | 336 | I01WMA32Z5020000 |
348.1 | 16:20:50 | XLON | 931 | I01WM932Z5020000 |
348.4 | 16:21:13 | XLON | 4 | I01WSU32Z5020000 |
348.4 | 16:21:14 | XLON | 4 | I01WT532Z5020000 |
348.4 | 16:21:14 | XLON | 15 | I01WT632Z5020000 |
348.4 | 16:21:17 | XLON | 6 | I01WV132Z5020000 |
348.4 | 16:21:17 | XLON | 599 | I01WV232Z5020000 |
348.6 | 16:22:02 | XLON | 458 | I01X9L32Z5020000 |
348.6 | 16:22:22 | XLON | 138 | I01XAU32Z5020000 |
348.8 | 16:22:53 | XLON | 700 | I01XBG32Z5020000 |
348.8 | 16:22:53 | XLON | 931 | I01XBH32Z5020000 |
348.8 | 16:22:55 | XLON | 472 | I01XBI32Z5020000 |
348.8 | 16:22:55 | XLON | 663 | I01XBJ32Z5020000 |
348.7 | 16:23:12 | XLON | 146 | I01XCR32Z5020000 |
349.4 | 16:23:59 | XLON | 500 | I01XJ432Z5020000 |
349.4 | 16:23:59 | XLON | 93 | I01XJ532Z5020000 |
349.4 | 16:23:59 | XLON | 700 | I01XJ332Z5020000 |
349.5 | 16:24:12 | XLON | 276 | I01XJB32Z5020000 |
349.4 | 16:24:55 | XLON | 931 | I01XKT32Z5020000 |
349.4 | 16:24:55 | XLON | 505 | I01XKS32Z5020000 |
349.4 | 16:24:55 | XLON | 926 | I01XKV32Z5020000 |
349.5 | 16:25:15 | XLON | 6 | I01XM032Z5020000 |
349.5 | 16:25:28 | XLON | 133 | I01XN032Z5020000 |
349.5 | 16:26:24 | XLON | 120 | I01XOR32Z5020000 |
349.3 | 16:26:38 | XLON | 172 | I01XP132Z5020000 |
349.3 | 16:26:38 | XLON | 850 | I01XP032Z5020000 |
349.3 | 16:26:38 | XLON | 926 | I01XOY32Z5020000 |
349.3 | 16:26:38 | XLON | 931 | I01XOZ32Z5020000 |
349.3 | 16:26:39 | XLON | 926 | I01XP332Z5020000 |
349.3 | 16:26:39 | XLON | 604 | I01XP232Z5020000 |
349.5 | 16:27:19 | XLON | 136 | I01XSN32Z5020000 |
349.2 | 16:27:28 | XLON | 931 | I01XSP32Z5020000 |
349.2 | 16:27:28 | XLON | 926 | I01XSO32Z5020000 |
349.1 | 16:27:41 | XLON | 931 | I01XST32Z5020000 |
349.1 | 16:27:41 | XLON | 926 | I01XSV32Z5020000 |
349.0 | 16:27:44 | XLON | 931 | I01XSY32Z5020000 |
349.0 | 16:27:44 | XLON | 926 | I01XSX32Z5020000 |
349.0 | 16:27:44 | XLON | 139 | I01XSU32Z5020000 |
348.9 | 16:27:44 | XLON | 931 | I01XSW32Z5020000 |
349.0 | 16:28:11 | XLON | 139 | I01XTN32Z5020000 |
349.0 | 16:28:32 | XLON | 700 | I01XVL32Z5020000 |
349.0 | 16:28:32 | XLON | 514 | I01XVK32Z5020000 |
348.8 | 16:28:58 | XLON | 131 | I01XXV32Z5020000 |
348.8 | 16:28:59 | XLON | 601 | I01XXU32Z5020000 |
348.9 | 16:29:29 | XLON | 3 | I01XZ332Z5020000 |
348.8 | 16:29:33 | XLON | 132 | I01XZF32Z5020000 |
348.8 | 16:29:35 | XLON | 750 | I01XZU32Z5020000 |
348.8 | 16:29:35 | XLON | 257 | I01XZV32Z5020000 |
348.8 | 16:29:40 | XLON | 71 | I01Y0232Z5020000 |
348.8 | 16:29:40 | XLON | 700 | I01Y0332Z5020000 |
348.9 | 16:29:52 | XLON | 32 | I01Y1832Z5020000 |
348.9 | 16:29:52 | XLON | 300 | I01Y1932Z5020000 |
348.9 | 16:29:52 | XLON | 19 | I01Y1A32Z5020000 |
347.0 | 16:35:17 | XLON | 1077 | C02HQC32Z5010000 |
347.0 | 16:35:17 | XLON | 9100 | C02HQB32Z5010000 |
347.0 | 16:35:17 | XLON | 18577 | C02HQ932Z5010000 |
347.0 | 16:35:17 | XLON | 71246 | C02HQA32Z5010000 |
Contacts: | Tel: | Email: |
Tina Bains | 07702 676380 | |
Mike Scott | 07881 327748 |
Date of notification: 17 October 2022
Related Shares:
Barratt Developments