Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Nov 2022 07:00

RNS Number : 4150H

Barratt Developments PLC

24 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 November 2022
Total number of shares purchased:	87,452
Volume Weighted Average price paid per share:	GBp 398.4697
Highest price paid per share:	GBp 401.0000
Lowest price paid per share:	GBp 394.3000

To date, Barratt Developments has purchased 7,294,465 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	87,452	GBp 398.4697

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 23 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
401.0	08:01:20		XLON	700		K0008R32Z58Y0000
401.0	08:01:20		XLON	220		K0008Q32Z58Y0000
401.0	08:01:30		XLON	220		K000AG32Z58Y0000
401.0	08:01:41		XLON	597		K000AQ32Z58Y0000
401.0	08:01:41		XLON	331		K000AR32Z58Y0000
399.9	08:01:59		XLON	84		K000B932Z58Y0000
400.5	08:02:10		XLON	282		K000BV32Z58Y0000
399.7	08:02:40		XLON	80		K000EN32Z58Y0000
399.2	08:03:20		XLON	80		K000G232Z58Y0000
399.5	08:04:55		XLON	263		K000KN32Z58Y0000
398.8	08:04:56		XLON	82		K000KR32Z58Y0000
398.5	08:05:08		XLON	82		K000L532Z58Y0000
398.9	08:05:09		XLON	291		K000L632Z58Y0000
398.4	08:06:10		XLON	55		K000O232Z58Y0000
398.4	08:06:10		XLON	39		K000O332Z58Y0000
398.1	08:06:48		XLON	85		K000RG32Z58Y0000
397.8	08:07:38		XLON	83		K000SI32Z58Y0000
397.8	08:07:41		XLON	538		K000T832Z58Y0000
397.3	08:09:16		XLON	40		K000UD32Z58Y0000
396.7	08:09:29		XLON	90		K000WB32Z58Y0000
397.1	08:09:29		XLON	307		K000WC32Z58Y0000
396.8	08:09:34		XLON	269		K000WK32Z58Y0000
395.8	08:11:06		XLON	86		K0010A32Z58Y0000
396.4	08:11:42		XLON	923		K0011X32Z58Y0000
396.1	08:13:19		XLON	95		K0013L32Z58Y0000
396.2	08:14:07		XLON	99		K0014D32Z58Y0000
396.0	08:14:44		XLON	82		K0015J32Z58Y0000
396.0	08:14:57		XLON	99		K0015X32Z58Y0000
395.8	08:15:02		XLON	1100		K0016832Z58Y0000
395.8	08:15:02		XLON	825		K0016932Z58Y0000
395.9	08:15:02		XLON	477		K0016A32Z58Y0000
395.0	08:19:44		XLON	84		A0032T32Z58X0000
396.0	08:21:05		XLON	1100		K001MM32Z58Y0000
396.0	08:21:05		XLON	607		K001MN32Z58Y0000
395.7	08:21:05		XLON	95		K001MO32Z58Y0000
396.3	08:22:58		XLON	82		K001S332Z58Y0000
396.1	08:23:46		XLON	915		K001U432Z58Y0000
395.7	08:23:47		XLON	91		K001U532Z58Y0000
396.2	08:24:36		XLON	333		K001Y632Z58Y0000
396.2	08:24:36		XLON	100		K001Y732Z58Y0000
396.2	08:24:36		XLON	7		K001Y832Z58Y0000
396.6	08:28:16		XLON	85		K002HA32Z58Y0000
396.4	08:29:07		XLON	86		K002ND32Z58Y0000
396.0	08:29:39		XLON	81		K002RN32Z58Y0000
395.7	08:30:00		XLON	84		K002TO32Z58Y0000
395.6	08:30:24		XLON	825		K002YA32Z58Y0000
395.6	08:30:24		XLON	61		K002YB32Z58Y0000
395.3	08:30:31		XLON	75		K002YO32Z58Y0000
395.3	08:30:31		XLON	16		K002YP32Z58Y0000
395.0	08:30:38		XLON	82		A004G632Z58X0000
395.1	08:31:01		XLON	95		K0033F32Z58Y0000
395.0	08:32:14		XLON	31		K003N332Z58Y0000
395.0	08:32:14		XLON	93		A004Q632Z58X0000
394.9	08:32:14		XLON	205		K003N432Z58Y0000
394.6	08:32:24		XLON	42		K003O832Z58Y0000
394.6	08:32:24		XLON	333		A004UG32Z58X0000
394.6	08:32:24		XLON	97		A004UH32Z58X0000
394.5	08:32:29		XLON	94		K003OJ32Z58Y0000
394.5	08:32:29		XLON	100		A004WH32Z58X0000
394.5	08:32:33		XLON	11		K003OL32Z58Y0000
394.5	08:32:33		XLON	393		K003OK32Z58Y0000
394.3	08:32:57		XLON	15		K003PU32Z58Y0000
394.8	08:36:48		XLON	81		A0059H32Z58X0000
394.8	08:36:48		XLON	87		K0048P32Z58Y0000
395.6	08:39:15		XLON	97		K004I732Z58Y0000
395.5	08:39:26		XLON	94		K004KD32Z58Y0000
395.5	08:39:48		XLON	87		K004MH32Z58Y0000
395.5	08:40:21		XLON	415		K004PT32Z58Y0000
396.1	08:41:54		XLON	165		K0050Q32Z58Y0000
396.3	08:45:56		XLON	652		K005F832Z58Y0000
396.5	08:46:45		XLON	92		K005G732Z58Y0000
396.2	08:47:21		XLON	97		K005H032Z58Y0000
396.5	08:49:33		XLON	91		K005N632Z58Y0000
396.5	08:49:34		XLON	273		K005N732Z58Y0000
397.4	08:52:12		XLON	18		K005UY32Z58Y0000
397.3	08:53:38		XLON	95		K005Y032Z58Y0000
397.2	08:56:21		XLON	82		K0062F32Z58Y0000
397.7	08:58:42		XLON	100		K006QE32Z58Y0000
397.7	08:58:43		XLON	349		K006QW32Z58Y0000
397.7	08:58:43		XLON	268		K006QU32Z58Y0000
397.7	08:58:43		XLON	825		K006QV32Z58Y0000
397.8	09:05:59		XLON	244		K007W132Z58Y0000
397.8	09:06:07		XLON	318		K007WA32Z58Y0000
397.5	09:06:10		XLON	85		K007WB32Z58Y0000
397.5	09:06:25		XLON	55		K007XQ32Z58Y0000
397.1	09:08:58		XLON	289		K0086432Z58Y0000
397.9	09:13:57		XLON	84		K008T632Z58Y0000
398.2	09:14:47		XLON	424		K008ZL32Z58Y0000
398.2	09:15:30		XLON	195		K0091O32Z58Y0000
399.7	09:19:20		XLON	81		K009CX32Z58Y0000
399.8	09:19:27		XLON	106		K009DX32Z58Y0000
399.6	09:19:50		XLON	95		K009F732Z58Y0000
399.5	09:19:55		XLON	309		K009GC32Z58Y0000
399.6	09:24:53		XLON	1522		K009VT32Z58Y0000
399.2	09:26:13		XLON	84		K009X632Z58Y0000
398.8	09:28:11		XLON	172		K00A0232Z58Y0000
399.0	09:28:11		XLON	94		K00A0132Z58Y0000
398.6	09:32:02		XLON	81		K00AAV32Z58Y0000
398.7	09:32:02		XLON	333		K00AAU32Z58Y0000
398.7	09:32:02		XLON	89		K00AAW32Z58Y0000
398.2	09:35:40		XLON	89		K00AI032Z58Y0000
398.1	09:36:00		XLON	252		K00AI932Z58Y0000
398.6	09:42:58		XLON	274		K00AX232Z58Y0000
399.3	09:50:14		XLON	84		K00BHP32Z58Y0000
399.4	09:50:14		XLON	231		K00BHQ32Z58Y0000
399.1	09:50:28		XLON	69		K00BHZ32Z58Y0000
399.1	09:50:28		XLON	12		K00BI032Z58Y0000
399.1	09:50:28		XLON	330		K00BI132Z58Y0000
398.9	09:51:48		XLON	27		K00BLW32Z58Y0000
399.0	09:53:17		XLON	8		K00BQN32Z58Y0000
399.0	09:53:21		XLON	83		K00BQQ32Z58Y0000
399.1	09:54:57		XLON	81		K00BWC32Z58Y0000
399.3	09:57:20		XLON	94		K00C4F32Z58Y0000
399.3	09:57:20		XLON	457		K00C4H32Z58Y0000
399.3	09:57:20		XLON	459		K00C4G32Z58Y0000
399.9	09:58:30		XLON	509		K00CAF32Z58Y0000
399.9	09:58:30		XLON	825		K00CAE32Z58Y0000
399.9	09:58:30		XLON	320		K00CAD32Z58Y0000
399.9	09:58:30		XLON	333		K00CAC32Z58Y0000
399.5	10:06:07		XLON	87		K00CW732Z58Y0000
399.8	10:07:51		XLON	95		K00D2N32Z58Y0000
399.8	10:07:51		XLON	522		K00D2O32Z58Y0000
399.9	10:12:28		XLON	95		K00DAS32Z58Y0000
399.9	10:12:28		XLON	182		K00DAT32Z58Y0000
399.8	10:14:26		XLON	93		K00DG232Z58Y0000
399.7	10:15:00		XLON	93		K00DGF32Z58Y0000
400.1	10:19:14		XLON	487		K00DQ432Z58Y0000
399.7	10:20:06		XLON	98		K00DSF32Z58Y0000
399.8	10:20:40		XLON	665		K00DT632Z58Y0000
399.9	10:31:12		XLON	149		K00EFE32Z58Y0000
399.7	10:32:26		XLON	82		K00EJ132Z58Y0000
399.7	10:32:41		XLON	210		K00EJI32Z58Y0000
399.7	10:33:06		XLON	135		K00EK032Z58Y0000
399.7	10:34:29		XLON	6		K00EML32Z58Y0000
399.7	10:35:15		XLON	76		K00EPN32Z58Y0000
399.3	10:38:11		XLON	500		K00EYO32Z58Y0000
399.3	10:38:15		XLON	172		K00EYS32Z58Y0000
398.6	10:41:49		XLON	230		K00FEL32Z58Y0000
398.0	10:42:19		XLON	138		K00FI032Z58Y0000
398.0	10:43:17		XLON	325		K00FLE32Z58Y0000
397.9	10:43:35		XLON	141		K00FM032Z58Y0000
398.3	10:46:31		XLON	32		K00FVL32Z58Y0000
398.2	10:47:41		XLON	98		K00G1O32Z58Y0000
397.9	10:50:04		XLON	86		K00GDN32Z58Y0000
397.8	10:50:33		XLON	2		K00GHR32Z58Y0000
397.8	10:50:33		XLON	90		K00GHQ32Z58Y0000
397.3	10:52:20		XLON	442		K00GMW32Z58Y0000
397.2	10:52:59		XLON	5		K00GNF32Z58Y0000
396.8	11:00:59		XLON	273		K00HHB32Z58Y0000
397.7	11:03:39		XLON	88		K00HQ032Z58Y0000
397.6	11:03:40		XLON	790		K00HQ132Z58Y0000
397.5	11:04:16		XLON	83		K00HRE32Z58Y0000
397.5	11:04:49		XLON	88		K00HV832Z58Y0000
397.3	11:07:38		XLON	136		K00I5Y32Z58Y0000
397.5	11:08:20		XLON	164		K00I6532Z58Y0000
397.4	11:10:05		XLON	1		K00IFS32Z58Y0000
397.3	11:15:05		XLON	94		K00IUR32Z58Y0000
397.3	11:15:05		XLON	488		K00IUS32Z58Y0000
397.4	11:15:52		XLON	38		K00IZ832Z58Y0000
397.4	11:15:55		XLON	151		K00IZ932Z58Y0000
398.0	11:28:40		XLON	194		K00K0332Z58Y0000
397.9	11:28:50		XLON	87		K00K0432Z58Y0000
398.1	11:31:23		XLON	98		K00K5K32Z58Y0000
397.9	11:37:05		XLON	59		K00KKV32Z58Y0000
397.8	11:38:55		XLON	54		K00KQ532Z58Y0000
397.7	11:41:49		XLON	196		K00KX432Z58Y0000
397.8	11:42:09		XLON	267		K00KYG32Z58Y0000
397.6	11:45:08		XLON	98		K00L3A32Z58Y0000
397.8	11:56:00		XLON	285		K00LYI32Z58Y0000
397.8	11:56:00		XLON	467		K00LYH32Z58Y0000
397.8	11:56:39		XLON	87		K00M0332Z58Y0000
397.9	12:02:04		XLON	165		K00MEV32Z58Y0000
397.8	12:04:50		XLON	19		K00MMI32Z58Y0000
398.0	12:04:50		XLON	201		K00MMJ32Z58Y0000
397.8	12:06:29		XLON	75		K00MPK32Z58Y0000
398.1	12:09:58		XLON	86		K00MZH32Z58Y0000
398.1	12:09:58		XLON	520		K00MZI32Z58Y0000
398.2	12:18:14		XLON	95		K00NIO32Z58Y0000
398.2	12:19:31		XLON	81		K00NJW32Z58Y0000
398.3	12:19:31		XLON	388		K00NJX32Z58Y0000
398.0	12:22:23		XLON	54		K00NT932Z58Y0000
398.5	12:33:03		XLON	282		K00OM032Z58Y0000
398.4	12:34:44		XLON	3		K00OP632Z58Y0000
398.5	12:35:42		XLON	38		K00OSK32Z58Y0000
398.3	12:36:29		XLON	207		K00OWV32Z58Y0000
398.3	12:36:29		XLON	92		K00OWS32Z58Y0000
398.3	12:36:29		XLON	333		K00OWT32Z58Y0000
398.4	12:40:21		XLON	62		K00PF432Z58Y0000
398.3	12:43:57		XLON	23		K00PPC32Z58Y0000
398.2	12:49:29		XLON	94		K00Q8232Z58Y0000
398.1	12:51:24		XLON	81		K00QFU32Z58Y0000
398.1	12:51:24		XLON	154		K00QFW32Z58Y0000
398.0	12:59:41		XLON	95		K00RPZ32Z58Y0000
398.0	13:00:50		XLON	101		K00RRX32Z58Y0000
398.0	13:00:50		XLON	85		K00RRW32Z58Y0000
397.8	13:01:51		XLON	82		K00RWH32Z58Y0000
397.5	13:05:28		XLON	187		K00S5V32Z58Y0000
397.7	13:05:28		XLON	11		K00S5T32Z58Y0000
397.7	13:06:35		XLON	174		K00SBB32Z58Y0000
397.5	13:09:40		XLON	4		K00SQC32Z58Y0000
397.4	13:13:42		XLON	82		K00T5L32Z58Y0000
397.9	13:16:21		XLON	504		K00TCT32Z58Y0000
397.8	13:18:16		XLON	182		K00TNJ32Z58Y0000
397.9	13:18:16		XLON	1		K00TNI32Z58Y0000
398.0	13:19:02		XLON	212		K00TTE32Z58Y0000
398.0	13:19:02		XLON	266		K00TTD32Z58Y0000
397.8	13:20:23		XLON	86		K00TZX32Z58Y0000
397.7	13:20:48		XLON	91		K00V1132Z58Y0000
397.6	13:23:55		XLON	26		K00VBP32Z58Y0000
397.3	13:24:45		XLON	272		K00VGA32Z58Y0000
397.3	13:29:11		XLON	85		K00U4932Z58Y0000
397.2	13:29:55		XLON	64		K00U6X32Z58Y0000
397.1	13:32:02		XLON	49		K00UK632Z58Y0000
397.1	13:32:02		XLON	120		K00UK732Z58Y0000
396.9	13:32:02		XLON	81		K00UK832Z58Y0000
397.1	13:32:02		XLON	1		K00UK532Z58Y0000
396.6	13:32:20		XLON	210		K00UNE32Z58Y0000
397.2	13:34:02		XLON	825		K00W3I32Z58Y0000
397.2	13:34:02		XLON	212		K00W3J32Z58Y0000
397.2	13:34:02		XLON	89		K00W3H32Z58Y0000
397.0	13:34:36		XLON	92		K00W6H32Z58Y0000
397.2	13:35:02		XLON	699		K00W9032Z58Y0000
397.2	13:35:40		XLON	229		K00WDM32Z58Y0000
397.2	13:35:40		XLON	147		K00WDL32Z58Y0000
397.0	13:35:50		XLON	80		K00WE832Z58Y0000
397.0	13:35:52		XLON	88		K00WEO32Z58Y0000
396.9	13:35:53		XLON	335		K00WES32Z58Y0000
396.8	13:41:39		XLON	87		K00X3432Z58Y0000
396.8	13:43:10		XLON	687		K00XBD32Z58Y0000
396.9	13:43:10		XLON	94		K00XBC32Z58Y0000
396.7	13:43:40		XLON	82		K00XDL32Z58Y0000
396.4	13:44:38		XLON	18		K00XIX32Z58Y0000
396.0	13:46:47		XLON	94		K00XZ732Z58Y0000
396.0	13:46:47		XLON	333		K00XZ832Z58Y0000
397.5	13:53:03		XLON	274		K00YUR32Z58Y0000
397.5	13:53:34		XLON	382		K00YZ332Z58Y0000
397.6	13:54:40		XLON	920		K00Z5H32Z58Y0000
397.6	13:54:40		XLON	96		K00Z5G32Z58Y0000
397.8	13:59:00		XLON	150		K00ZSI32Z58Y0000
397.8	13:59:00		XLON	92		K00ZSH32Z58Y0000
397.9	14:00:49		XLON	11		K0101M32Z58Y0000
397.9	14:00:55		XLON	79		K0102J32Z58Y0000
398.1	14:03:00		XLON	92		K010AO32Z58Y0000
398.1	14:03:53		XLON	96		K010E232Z58Y0000
398.2	14:03:55		XLON	500		K010E332Z58Y0000
398.4	14:07:33		XLON	297		K010R532Z58Y0000
398.3	14:09:30		XLON	91		K010WV32Z58Y0000
398.5	14:17:35		XLON	333		K011SK32Z58Y0000
398.5	14:17:35		XLON	748		K011SL32Z58Y0000
398.3	14:18:16		XLON	83		K011TN32Z58Y0000
398.2	14:18:16		XLON	195		K011TO32Z58Y0000
398.5	14:19:52		XLON	136		K011XK32Z58Y0000
398.3	14:20:17		XLON	3		K011YR32Z58Y0000
398.2	14:21:07		XLON	86		K0121732Z58Y0000
398.2	14:23:28		XLON	67		K0127C32Z58Y0000
398.1	14:26:30		XLON	86		K012E232Z58Y0000
398.2	14:28:55		XLON	750		K012OS32Z58Y0000
398.3	14:28:55		XLON	163		K012OR32Z58Y0000
398.2	14:28:55		XLON	41		K012OT32Z58Y0000
399.0	14:30:02		XLON	56		K012VL32Z58Y0000
399.0	14:30:02		XLON	1678		K012VM32Z58Y0000
399.0	14:30:03		XLON	333		K012U032Z58Y0000
399.0	14:30:03		XLON	825		K012U132Z58Y0000
398.9	14:30:14		XLON	3		K012XV32Z58Y0000
398.8	14:30:14		XLON	69		K012XU32Z58Y0000
398.9	14:30:21		XLON	143		K012Y632Z58Y0000
399.2	14:31:02		XLON	85		K0130R32Z58Y0000
399.2	14:31:02		XLON	333		K0130S32Z58Y0000
399.2	14:31:02		XLON	722		K0130T32Z58Y0000
399.1	14:31:03		XLON	158		K0130V32Z58Y0000
399.4	14:31:09		XLON	159		K0131732Z58Y0000
399.7	14:31:37		XLON	820		K0131W32Z58Y0000
398.8	14:32:30		XLON	267		K0137232Z58Y0000
398.8	14:32:30		XLON	145		K0137332Z58Y0000
398.8	14:33:00		XLON	273		K0138F32Z58Y0000
398.8	14:33:00		XLON	153		K0138G32Z58Y0000
398.7	14:33:07		XLON	92		K0138T32Z58Y0000
398.4	14:33:40		XLON	395		K013BJ32Z58Y0000
398.4	14:33:40		XLON	395		K013BK32Z58Y0000
398.4	14:33:40		XLON	162		K013BL32Z58Y0000
398.6	14:35:09		XLON	333		K013HB32Z58Y0000
398.6	14:35:09		XLON	486		K013HC32Z58Y0000
398.5	14:35:22		XLON	16		K013IJ32Z58Y0000
398.3	14:36:23		XLON	209		K013MZ32Z58Y0000
398.2	14:36:44		XLON	87		K013P032Z58Y0000
398.2	14:36:44		XLON	333		K013P132Z58Y0000
398.2	14:36:44		XLON	94		K013P232Z58Y0000
398.2	14:37:30		XLON	88		K013VQ32Z58Y0000
398.2	14:37:30		XLON	622		K013VR32Z58Y0000
398.1	14:37:46		XLON	95		K013UH32Z58Y0000
398.5	14:39:03		XLON	552		K0142E32Z58Y0000
398.5	14:39:03		XLON	825		K0142D32Z58Y0000
398.5	14:39:03		XLON	700		K0142C32Z58Y0000
398.5	14:39:03		XLON	1		K0142B32Z58Y0000
398.8	14:41:04		XLON	50		K014CO32Z58Y0000
398.8	14:41:04		XLON	33		K014CN32Z58Y0000
398.8	14:41:04		XLON	259		K014CP32Z58Y0000
398.6	14:41:56		XLON	71		K014EJ32Z58Y0000
398.8	14:42:27		XLON	485		K014FI32Z58Y0000
398.6	14:43:05		XLON	84		K014IB32Z58Y0000
398.5	14:44:42		XLON	1		K014QH32Z58Y0000
398.5	14:44:50		XLON	177		K014SI32Z58Y0000
398.7	14:45:14		XLON	825		K014XT32Z58Y0000
398.7	14:45:14		XLON	825		K014XR32Z58Y0000
398.7	14:45:14		XLON	40		K014XS32Z58Y0000
399.3	14:46:06		XLON	260		K0154932Z58Y0000
399.3	14:46:06		XLON	825		K0154832Z58Y0000
399.3	14:46:06		XLON	825		K0154B32Z58Y0000
399.3	14:46:06		XLON	333		K0154A32Z58Y0000
399.3	14:46:06		XLON	422		K0154C32Z58Y0000
399.6	14:46:21		XLON	132		K0155W32Z58Y0000
399.6	14:46:21		XLON	221		K0155X32Z58Y0000
399.6	14:46:24		XLON	221		K0156832Z58Y0000
399.7	14:46:36		XLON	825		K0156P32Z58Y0000
399.7	14:46:37		XLON	333		K0156T32Z58Y0000
399.7	14:46:37		XLON	825		K0156Q32Z58Y0000
399.7	14:46:37		XLON	825		K0156R32Z58Y0000
399.7	14:46:37		XLON	644		K0156S32Z58Y0000
399.7	14:46:38		XLON	333		K0156V32Z58Y0000
399.9	14:47:00		XLON	89		K0157A32Z58Y0000
399.8	14:47:00		XLON	825		K0157B32Z58Y0000
399.9	14:47:00		XLON	357		K0157C32Z58Y0000
400.1	14:48:38		XLON	89		K015E932Z58Y0000
400.4	14:49:09		XLON	781		K015GE32Z58Y0000
400.4	14:49:09		XLON	333		K015GC32Z58Y0000
400.4	14:49:09		XLON	825		K015GD32Z58Y0000
400.2	14:50:03		XLON	90		K015MM32Z58Y0000
400.1	14:50:57		XLON	1		K015SX32Z58Y0000
399.8	14:52:05		XLON	1		K015ZZ32Z58Y0000
399.8	14:53:09		XLON	5		K0162N32Z58Y0000
400.1	14:53:43		XLON	502		K0165032Z58Y0000
400.1	14:53:43		XLON	790		K0164Z32Z58Y0000
400.1	14:53:43		XLON	90		K0164Y32Z58Y0000
400.2	14:54:13		XLON	572		K0169O32Z58Y0000
400.2	14:55:00		XLON	268		K016II32Z58Y0000
400.0	14:55:10		XLON	100		K016IT32Z58Y0000
400.5	15:00:27		XLON	88		K017TO32Z58Y0000
400.5	15:00:40		XLON	82		K017WY32Z58Y0000
400.5	15:01:30		XLON	84		K0180432Z58Y0000
400.5	15:02:05		XLON	94		K0181P32Z58Y0000
401.0	15:05:14		XLON	790		K018O132Z58Y0000
401.0	15:05:14		XLON	469		K018O232Z58Y0000
401.0	15:05:14		XLON	89		K018O032Z58Y0000
401.0	15:08:04		XLON	63		K0196432Z58Y0000
400.4	15:09:53		XLON	206		K019FN32Z58Y0000
400.5	15:12:58		XLON	231		K01A2R32Z58Y0000
400.3	15:13:00		XLON	82		K01A2S32Z58Y0000
400.6	15:13:22		XLON	150		K01A4J32Z58Y0000
400.7	15:14:44		XLON	355		K01ADC32Z58Y0000
400.6	15:15:08		XLON	97		K01AF332Z58Y0000
400.5	15:15:24		XLON	96		K01AH232Z58Y0000
400.4	15:16:03		XLON	362		K01AJB32Z58Y0000
400.4	15:16:03		XLON	155		K01AJA32Z58Y0000
400.4	15:16:03		XLON	129		K01AJC32Z58Y0000
400.3	15:16:10		XLON	87		K01AJN32Z58Y0000
400.2	15:16:24		XLON	95		K01AK632Z58Y0000
400.4	15:16:25		XLON	644		K01AKU32Z58Y0000
400.6	15:16:46		XLON	98		K01ALM32Z58Y0000
400.8	15:18:02		XLON	96		K01AQ232Z58Y0000
400.9	15:18:12		XLON	277		K01ARF32Z58Y0000
400.9	15:18:17		XLON	825		K01ARV32Z58Y0000
400.9	15:18:17		XLON	172		K01ART32Z58Y0000
400.9	15:18:21		XLON	270		K01ARZ32Z58Y0000
401.0	15:34:51		XLON	80		K01DNT32Z58Y0000
401.0	15:52:13		XLON	92		K01GWP32Z58Y0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 24 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVXLFLLFLBFBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12