Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2026 07:00

RNS Number : 1202W
Grafton Group PLC
11 March 2026
 

TRANSACTION IN OWN SHARES

 

11 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

10 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.1221

 

Highest price paid per share:

£9.1860

 

Lowest price paid per share:

£9.0210

 

Grafton has to date purchased 200,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

10 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.1221

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

19

GBP

9.0520

XLON

08:15:52

00030607948TRDU0

386

GBP

9.1340

XLON

08:19:31

00030607964TRDU0

193

GBP

9.1200

XLON

08:20:32

00030607972TRDU0

419

GBP

9.1050

XLON

08:21:14

00030607976TRDU0

370

GBP

9.1050

XLON

08:21:14

00030607975TRDU0

221

GBP

9.1060

XLON

08:25:07

00030607981TRDU0

93

GBP

9.1060

XLON

08:25:07

00030607980TRDU0

245

GBP

9.1060

XLON

08:25:07

00030607979TRDU0

276

GBP

9.1070

XLON

08:32:47

00030608046TRDU0

192

GBP

9.1380

XLON

08:37:44

00030608050TRDU0

232

GBP

9.1480

XLON

08:39:36

00030608052TRDU0

197

GBP

9.1480

XLON

08:41:56

00030608057TRDU0

212

GBP

9.1570

XLON

08:44:13

00030608086TRDU0

431

GBP

9.1570

XLON

08:47:13

00030608120TRDU0

222

GBP

9.1570

XLON

08:47:13

00030608119TRDU0

219

GBP

9.1610

XLON

08:52:36

00030608175TRDU0

10

GBP

9.1600

XLON

08:54:52

00030608180TRDU0

28

GBP

9.1600

XLON

08:54:52

00030608179TRDU0

27

GBP

9.1600

XLON

08:54:52

00030608178TRDU0

214

GBP

9.1640

XLON

08:55:33

00030608182TRDU0

98

GBP

9.1590

XLON

08:57:49

00030608198TRDU0

37

GBP

9.1570

XLON

08:58:52

00030608206TRDU0

37

GBP

9.1570

XLON

08:58:52

00030608205TRDU0

98

GBP

9.1570

XLON

08:58:52

00030608204TRDU0

99

GBP

9.1530

XLON

09:00:44

00030608209TRDU0

160

GBP

9.1500

XLON

09:01:46

00030608210TRDU0

211

GBP

9.1500

XLON

09:03:29

00030608217TRDU0

210

GBP

9.1520

XLON

09:05:49

00030608225TRDU0

190

GBP

9.1520

XLON

09:08:09

00030608236TRDU0

20

GBP

9.1570

XLON

09:11:24

00030608258TRDU0

64

GBP

9.1570

XLON

09:11:24

00030608257TRDU0

15

GBP

9.1570

XLON

09:13:50

00030608265TRDU0

345

GBP

9.1570

XLON

09:14:01

00030608267TRDU0

38

GBP

9.1570

XLON

09:14:01

00030608266TRDU0

231

GBP

9.1570

XLON

09:15:52

00030608285TRDU0

96

GBP

9.1570

XLON

09:18:16

00030608289TRDU0

95

GBP

9.1570

XLON

09:18:16

00030608288TRDU0

527

GBP

9.1510

XLON

09:20:09

00030608301TRDU0

194

GBP

9.1290

XLON

09:23:31

00030608318TRDU0

226

GBP

9.1310

XLON

09:23:31

00030608317TRDU0

296

GBP

9.1400

XLON

09:23:31

00030608316TRDU0

280

GBP

9.1500

XLON

09:40:34

00030608401TRDU0

588

GBP

9.1500

XLON

09:40:34

00030608400TRDU0

175

GBP

9.1500

XLON

09:40:34

00030608399TRDU0

290

GBP

9.1500

XLON

09:40:34

00030608398TRDU0

17

GBP

9.1500

XLON

09:40:34

00030608397TRDU0

199

GBP

9.1220

XLON

09:47:48

00030608415TRDU0

225

GBP

9.1330

XLON

09:53:11

00030608451TRDU0

246

GBP

9.1190

XLON

09:54:39

00030608458TRDU0

79

GBP

9.1080

XLON

09:58:37

00030608471TRDU0

124

GBP

9.1080

XLON

09:58:37

00030608470TRDU0

193

GBP

9.1080

XLON

09:58:37

00030608469TRDU0

19

GBP

9.1130

XLON

10:04:05

00030608500TRDU0

109

GBP

9.1130

XLON

10:04:05

00030608499TRDU0

26

GBP

9.1130

XLON

10:04:05

00030608498TRDU0

23

GBP

9.1130

XLON

10:04:05

00030608497TRDU0

14

GBP

9.1120

XLON

10:06:25

00030608510TRDU0

227

GBP

9.1120

XLON

10:06:36

00030608511TRDU0

140

GBP

9.1140

XLON

10:09:31

00030608521TRDU0

221

GBP

9.1140

XLON

10:11:14

00030608523TRDU0

171

GBP

9.1010

XLON

10:12:29

00030608529TRDU0

250

GBP

9.1010

XLON

10:12:29

00030608528TRDU0

208

GBP

9.1030

XLON

10:19:57

00030608544TRDU0

173

GBP

9.1120

XLON

10:22:30

00030608566TRDU0

54

GBP

9.1120

XLON

10:22:30

00030608565TRDU0

10

GBP

9.1000

XLON

10:25:35

00030608575TRDU0

10

GBP

9.1000

XLON

10:25:35

00030608574TRDU0

25

GBP

9.1100

XLON

10:27:46

00030608590TRDU0

3

GBP

9.1100

XLON

10:27:46

00030608589TRDU0

93

GBP

9.1100

XLON

10:27:46

00030608588TRDU0

72

GBP

9.1100

XLON

10:27:46

00030608587TRDU0

200

GBP

9.1130

XLON

10:28:25

00030608600TRDU0

210

GBP

9.1410

XLON

10:31:05

00030608604TRDU0

230

GBP

9.1410

XLON

10:33:50

00030608622TRDU0

192

GBP

9.1410

XLON

10:36:52

00030608633TRDU0

210

GBP

9.1410

XLON

10:39:28

00030608638TRDU0

190

GBP

9.1410

XLON

10:42:17

00030608646TRDU0

187

GBP

9.1410

XLON

10:46:15

00030608661TRDU0

12

GBP

9.1430

XLON

10:46:15

00030608660TRDU0

192

GBP

9.1430

XLON

10:46:15

00030608659TRDU0

207

GBP

9.1660

XLON

10:54:05

00030608680TRDU0

101

GBP

9.1730

XLON

10:54:05

00030608679TRDU0

102

GBP

9.1730

XLON

10:54:05

00030608678TRDU0

195

GBP

9.1660

XLON

10:55:43

00030608682TRDU0

147

GBP

9.1700

XLON

10:58:15

00030608691TRDU0

192

GBP

9.1640

XLON

11:02:05

00030608704TRDU0

194

GBP

9.1700

XLON

11:02:05

00030608703TRDU0

207

GBP

9.1600

XLON

11:03:00

00030608705TRDU0

233

GBP

9.1620

XLON

11:06:34

00030608714TRDU0

374

GBP

9.1540

XLON

11:15:30

00030608739TRDU0

392

GBP

9.1600

XLON

11:15:30

00030608738TRDU0

98

GBP

9.1670

XLON

11:21:49

00030608766TRDU0

50

GBP

9.1670

XLON

11:21:49

00030608765TRDU0

50

GBP

9.1670

XLON

11:21:49

00030608764TRDU0

37

GBP

9.1670

XLON

11:24:32

00030608769TRDU0

90

GBP

9.1670

XLON

11:24:32

00030608768TRDU0

77

GBP

9.1670

XLON

11:24:32

00030608767TRDU0

63

GBP

9.1670

XLON

11:27:08

00030608784TRDU0

92

GBP

9.1670

XLON

11:27:08

00030608783TRDU0

41

GBP

9.1670

XLON

11:27:08

00030608782TRDU0

85

GBP

9.1670

XLON

11:29:47

00030608788TRDU0

87

GBP

9.1670

XLON

11:29:47

00030608787TRDU0

161

GBP

9.1730

XLON

11:32:07

00030608806TRDU0

212

GBP

9.1730

XLON

11:32:07

00030608805TRDU0

194

GBP

9.1860

XLON

11:32:07

00030608804TRDU0

36

GBP

9.1730

XLON

11:37:24

00030608823TRDU0

161

GBP

9.1730

XLON

11:37:24

00030608822TRDU0

396

GBP

9.1780

XLON

11:45:19

00030608838TRDU0

605

GBP

9.1780

XLON

11:45:19

00030608837TRDU0

226

GBP

9.1700

XLON

11:55:53

00030608930TRDU0

214

GBP

9.1700

XLON

11:56:30

00030608932TRDU0

196

GBP

9.1630

XLON

11:56:43

00030608953TRDU0

198

GBP

9.1600

XLON

12:04:15

00030608989TRDU0

93

GBP

9.1570

XLON

12:06:46

00030609005TRDU0

76

GBP

9.1570

XLON

12:06:46

00030609004TRDU0

193

GBP

9.1400

XLON

12:06:52

00030609006TRDU0

221

GBP

9.1400

XLON

12:09:31

00030609016TRDU0

191

GBP

9.1230

XLON

12:16:29

00030609041TRDU0

192

GBP

9.1240

XLON

12:16:29

00030609040TRDU0

192

GBP

9.1260

XLON

12:16:29

00030609039TRDU0

193

GBP

9.1340

XLON

12:16:29

00030609038TRDU0

391

GBP

9.1340

XLON

12:16:29

00030609037TRDU0

232

GBP

9.1060

XLON

12:26:48

00030609082TRDU0

93

GBP

9.1050

XLON

12:32:00

00030609094TRDU0

83

GBP

9.1040

XLON

12:33:20

00030609112TRDU0

205

GBP

9.1060

XLON

12:34:27

00030609118TRDU0

1

GBP

9.1120

XLON

12:39:11

00030609130TRDU0

582

GBP

9.1280

XLON

12:43:46

00030609142TRDU0

69

GBP

9.1280

XLON

12:43:46

00030609141TRDU0

657

GBP

9.1300

XLON

12:43:46

00030609140TRDU0

211

GBP

9.1230

XLON

12:48:17

00030609170TRDU0

86

GBP

9.1330

XLON

12:53:57

00030609294TRDU0

10

GBP

9.1330

XLON

12:53:57

00030609293TRDU0

212

GBP

9.1330

XLON

12:55:17

00030609296TRDU0

193

GBP

9.1330

XLON

12:57:46

00030609301TRDU0

214

GBP

9.1330

XLON

13:00:00

00030609312TRDU0

212

GBP

9.1330

XLON

13:02:45

00030609333TRDU0

220

GBP

9.1330

XLON

13:05:06

00030609344TRDU0

29

GBP

9.1360

XLON

13:07:45

00030609354TRDU0

97

GBP

9.1360

XLON

13:07:45

00030609353TRDU0

97

GBP

9.1360

XLON

13:07:45

00030609352TRDU0

220

GBP

9.1500

XLON

13:12:07

00030609362TRDU0

5

GBP

9.1440

XLON

13:12:11

00030609366TRDU0

8

GBP

9.1440

XLON

13:12:11

00030609365TRDU0

117

GBP

9.1440

XLON

13:12:11

00030609364TRDU0

78

GBP

9.1440

XLON

13:12:11

00030609363TRDU0

202

GBP

9.1450

XLON

13:16:01

00030609381TRDU0

406

GBP

9.1450

XLON

13:16:01

00030609380TRDU0

198

GBP

9.1490

XLON

13:31:57

00030609439TRDU0

612

GBP

9.1540

XLON

13:32:27

00030609446TRDU0

630

GBP

9.1540

XLON

13:32:27

00030609445TRDU0

206

GBP

9.1440

XLON

13:38:33

00030609506TRDU0

631

GBP

9.1360

XLON

13:39:37

00030609508TRDU0

101

GBP

9.1360

XLON

13:39:37

00030609507TRDU0

283

GBP

9.1210

XLON

13:41:45

00030609523TRDU0

236

GBP

9.1230

XLON

13:41:45

00030609522TRDU0

291

GBP

9.1190

XLON

13:41:46

00030609525TRDU0

214

GBP

9.1190

XLON

13:49:41

00030609575TRDU0

196

GBP

9.1190

XLON

13:54:59

00030609604TRDU0

226

GBP

9.1200

XLON

13:54:59

00030609603TRDU0

483

GBP

9.1080

XLON

13:56:04

00030609622TRDU0

103

GBP

9.1030

XLON

14:01:36

00030609654TRDU0

234

GBP

9.1030

XLON

14:01:36

00030609653TRDU0

121

GBP

9.1030

XLON

14:01:36

00030609652TRDU0

236

GBP

9.0980

XLON

14:04:43

00030609683TRDU0

220

GBP

9.0970

XLON

14:08:27

00030609708TRDU0

197

GBP

9.0980

XLON

14:08:27

00030609707TRDU0

207

GBP

9.0910

XLON

14:10:17

00030609723TRDU0

232

GBP

9.0780

XLON

14:15:24

00030609762TRDU0

684

GBP

9.0780

XLON

14:15:24

00030609761TRDU0

195

GBP

9.0960

XLON

14:21:21

00030609799TRDU0

615

GBP

9.1350

XLON

14:26:30

00030609830TRDU0

403

GBP

9.1370

XLON

14:27:12

00030609832TRDU0

222

GBP

9.1390

XLON

14:31:38

00030609874TRDU0

195

GBP

9.1300

XLON

14:31:39

00030609876TRDU0

238

GBP

9.1300

XLON

14:31:39

00030609875TRDU0

230

GBP

9.1440

XLON

14:37:03

00030609910TRDU0

200

GBP

9.1440

XLON

14:39:00

00030609921TRDU0

228

GBP

9.1440

XLON

14:40:45

00030609933TRDU0

584

GBP

9.1450

XLON

14:44:10

00030609947TRDU0

202

GBP

9.1450

XLON

14:44:10

00030609946TRDU0

18

GBP

9.1450

XLON

14:44:10

00030609945TRDU0

203

GBP

9.1460

XLON

14:45:58

00030609959TRDU0

218

GBP

9.1370

XLON

14:45:59

00030609962TRDU0

198

GBP

9.1380

XLON

14:45:59

00030609961TRDU0

202

GBP

9.1390

XLON

14:45:59

00030609960TRDU0

257

GBP

9.1520

XLON

14:56:59

00030610033TRDU0

191

GBP

9.1520

XLON

14:56:59

00030610032TRDU0

197

GBP

9.1520

XLON

14:56:59

00030610031TRDU0

1,060

GBP

9.1420

XLON

15:10:25

00030610228TRDU0

64

GBP

9.1500

XLON

15:10:25

00030610227TRDU0

1,016

GBP

9.1500

XLON

15:10:25

00030610226TRDU0

432

GBP

9.1500

XLON

15:10:25

00030610225TRDU0

282

GBP

9.1200

XLON

15:15:14

00030610262TRDU0

193

GBP

9.1210

XLON

15:15:14

00030610261TRDU0

504

GBP

9.1070

XLON

15:30:12

00030610404TRDU0

96

GBP

9.1070

XLON

15:30:12

00030610403TRDU0

244

GBP

9.1070

XLON

15:30:12

00030610402TRDU0

609

GBP

9.0970

XLON

15:30:14

00030610405TRDU0

218

GBP

9.0890

XLON

15:34:41

00030610429TRDU0

290

GBP

9.0880

XLON

15:37:42

00030610459TRDU0

554

GBP

9.0990

XLON

15:44:34

00030610491TRDU0

400

GBP

9.0990

XLON

15:44:34

00030610490TRDU0

400

GBP

9.0990

XLON

15:44:34

00030610489TRDU0

460

GBP

9.1000

XLON

15:44:34

00030610488TRDU0

268

GBP

9.0640

XLON

15:54:25

00030610584TRDU0

219

GBP

9.0730

XLON

15:54:25

00030610583TRDU0

322

GBP

9.0620

XLON

15:54:26

00030610586TRDU0

18

GBP

9.0640

XLON

15:54:26

00030610585TRDU0

95

GBP

9.0600

XLON

15:54:30

00030610590TRDU0

225

GBP

9.0600

XLON

15:54:30

00030610589TRDU0

310

GBP

9.0750

XLON

16:03:18

00030610668TRDU0

152

GBP

9.0560

XLON

16:04:20

00030610676TRDU0

49

GBP

9.0560

XLON

16:04:20

00030610675TRDU0

27

GBP

9.0450

XLON

16:09:03

00030610720TRDU0

88

GBP

9.0450

XLON

16:09:03

00030610719TRDU0

100

GBP

9.0450

XLON

16:09:03

00030610718TRDU0

170

GBP

9.0280

XLON

16:09:34

00030610724TRDU0

447

GBP

9.0280

XLON

16:09:34

00030610723TRDU0

194

GBP

9.0270

XLON

16:14:47

00030610784TRDU0

203

GBP

9.0270

XLON

16:15:58

00030610803TRDU0

194

GBP

9.0270

XLON

16:17:02

00030610813TRDU0

201

GBP

9.0270

XLON

16:17:50

00030610825TRDU0

225

GBP

9.0210

XLON

16:17:56

00030610837TRDU0

800

GBP

9.0210

XLON

16:17:56

00030610836TRDU0

16

GBP

9.0210

XLON

16:17:56

00030610835TRDU0

159

GBP

9.0290

XLON

16:20:22

00030610864TRDU0

78

GBP

9.0290

XLON

16:20:23

00030610866TRDU0

277

GBP

9.0290

XLON

16:20:23

00030610865TRDU0

342

GBP

9.0220

XLON

16:21:43

00030610871TRDU0

221

GBP

9.0410

XLON

16:27:14

00030610944TRDU0

202

GBP

9.0430

XLON

16:27:33

00030610951TRDU0

432

GBP

9.0470

XLON

16:28:41

00030610969TRDU0

20

GBP

9.0470

XLON

16:28:41

00030610968TRDU0

212

GBP

9.0470

XLON

16:29:12

00030610972TRDU0

201

GBP

9.0470

XLON

16:29:44

00030610974TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBQOBKDFND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,353.77
Change-58.47