17th Mar 2022 07:00
17 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 16 March 2022 |
Aggregate number of shares purchased: | 20255 |
Lowest price paid per share: | 1299.00 |
Highest price paid per share: | 1319.00 |
Average price paid per share: | 1315.77 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,592,343 ordinary shares of £1.00 each in issue (excluding 430,949 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
16/03/2022 | 16:28:10 | 122 | 1317 | XLON | 00290330480TRLO0.1.1 |
16/03/2022 | 16:28:06 | 10 | 1317 | XLON | 00290330441TRLO0.1.1 |
16/03/2022 | 16:28:06 | 50 | 1317 | XLON | 00290330439TRLO0.1.1 |
16/03/2022 | 16:28:06 | 62 | 1317 | XLON | 00290330438TRLO0.1.1 |
16/03/2022 | 16:28:06 | 50 | 1317 | XLON | 00290330440TRLO0.1.1 |
16/03/2022 | 16:28:06 | 50 | 1317 | XLON | 00290330437TRLO0.1.1 |
16/03/2022 | 16:28:06 | 50 | 1317 | XLON | 00290330436TRLO0.1.1 |
16/03/2022 | 16:28:06 | 50 | 1317 | XLON | 00290330435TRLO0.1.1 |
16/03/2022 | 16:28:06 | 100 | 1317 | XLON | 00290330434TRLO0.1.1 |
16/03/2022 | 16:28:06 | 36 | 1317 | XLON | 00290330433TRLO0.1.1 |
16/03/2022 | 16:24:41 | 37 | 1315 | XLON | 00290328291TRLO0.1.1 |
16/03/2022 | 16:24:41 | 20 | 1315 | XLON | 00290328290TRLO0.1.1 |
16/03/2022 | 16:24:41 | 127 | 1316 | XLON | 00290328289TRLO0.1.1 |
16/03/2022 | 16:24:41 | 50 | 1316 | XLON | 00290328288TRLO0.1.1 |
16/03/2022 | 16:24:41 | 39 | 1316 | XLON | 00290328286TRLO0.1.1 |
16/03/2022 | 16:24:41 | 50 | 1316 | XLON | 00290328287TRLO0.1.1 |
16/03/2022 | 16:22:48 | 9 | 1314 | XLON | 00290327343TRLO0.1.1 |
16/03/2022 | 16:22:48 | 50 | 1314 | XLON | 00290327342TRLO0.1.1 |
16/03/2022 | 16:22:07 | 24 | 1314 | XLON | 00290326964TRLO0.1.1 |
16/03/2022 | 16:22:07 | 35 | 1314 | XLON | 00290326963TRLO0.1.1 |
16/03/2022 | 16:20:06 | 39 | 1313 | XLON | 00290325870TRLO0.1.1 |
16/03/2022 | 16:17:34 | 42 | 1313 | XLON | 00290324509TRLO0.1.1 |
16/03/2022 | 16:17:34 | 50 | 1314 | XLON | 00290324507TRLO0.1.1 |
16/03/2022 | 16:17:34 | 12 | 1314 | XLON | 00290324508TRLO0.1.1 |
16/03/2022 | 16:17:34 | 50 | 1314 | XLON | 00290324505TRLO0.1.1 |
16/03/2022 | 16:17:34 | 50 | 1314 | XLON | 00290324506TRLO0.1.1 |
16/03/2022 | 16:15:10 | 126 | 1314 | XLON | 00290323307TRLO0.1.1 |
16/03/2022 | 16:15:10 | 58 | 1315 | XLON | 00290323306TRLO0.1.1 |
16/03/2022 | 16:15:10 | 147 | 1315 | XLON | 00290323305TRLO0.1.1 |
16/03/2022 | 16:13:16 | 31 | 1311 | XLON | 00290322296TRLO0.1.1 |
16/03/2022 | 16:13:16 | 64 | 1311 | XLON | 00290322297TRLO0.1.1 |
16/03/2022 | 16:12:04 | 7 | 1311 | XLON | 00290321663TRLO0.1.1 |
16/03/2022 | 16:12:04 | 58 | 1311 | XLON | 00290321662TRLO0.1.1 |
16/03/2022 | 16:09:50 | 105 | 1311 | XLON | 00290320275TRLO0.1.1 |
16/03/2022 | 16:09:01 | 21 | 1312 | XLON | 00290319721TRLO0.1.1 |
16/03/2022 | 16:09:01 | 53 | 1311 | XLON | 00290319720TRLO0.1.1 |
16/03/2022 | 16:07:08 | 73 | 1313 | XLON | 00290318760TRLO0.1.1 |
16/03/2022 | 16:07:08 | 73 | 1313 | XLON | 00290318759TRLO0.1.1 |
16/03/2022 | 16:06:09 | 74 | 1313 | XLON | 00290318322TRLO0.1.1 |
16/03/2022 | 16:04:47 | 74 | 1313 | XLON | 00290317661TRLO0.1.1 |
16/03/2022 | 16:02:53 | 66 | 1313 | XLON | 00290316783TRLO0.1.1 |
16/03/2022 | 16:01:41 | 45 | 1313 | XLON | 00290316332TRLO0.1.1 |
16/03/2022 | 16:01:41 | 21 | 1313 | XLON | 00290316331TRLO0.1.1 |
16/03/2022 | 16:01:06 | 74 | 1313 | XLON | 00290316054TRLO0.1.1 |
16/03/2022 | 15:59:14 | 64 | 1313 | XLON | 00290315139TRLO0.1.1 |
16/03/2022 | 15:58:23 | 27 | 1313 | XLON | 00290314766TRLO0.1.1 |
16/03/2022 | 15:58:23 | 37 | 1313 | XLON | 00290314767TRLO0.1.1 |
16/03/2022 | 15:57:57 | 73 | 1313 | XLON | 00290314561TRLO0.1.1 |
16/03/2022 | 15:56:10 | 61 | 1314 | XLON | 00290313971TRLO0.1.1 |
16/03/2022 | 15:53:40 | 59 | 1314 | XLON | 00290312999TRLO0.1.1 |
16/03/2022 | 15:51:51 | 99 | 1316 | XLON | 00290312152TRLO0.1.1 |
16/03/2022 | 15:50:50 | 280 | 1317 | XLON | 00290311617TRLO0.1.1 |
16/03/2022 | 15:50:50 | 70 | 1317 | XLON | 00290311618TRLO0.1.1 |
16/03/2022 | 15:47:15 | 66 | 1309 | XLON | 00290310086TRLO0.1.1 |
16/03/2022 | 15:47:15 | 68 | 1309 | XLON | 00290310085TRLO0.1.1 |
16/03/2022 | 15:47:15 | 58 | 1309 | XLON | 00290310084TRLO0.1.1 |
16/03/2022 | 15:46:57 | 66 | 1312 | XLON | 00290309933TRLO0.1.1 |
16/03/2022 | 15:46:19 | 66 | 1312 | XLON | 00290309686TRLO0.1.1 |
16/03/2022 | 15:45:38 | 66 | 1313 | XLON | 00290309421TRLO0.1.1 |
16/03/2022 | 15:43:52 | 1 | 1314 | XLON | 00290308681TRLO0.1.1 |
16/03/2022 | 15:43:52 | 67 | 1314 | XLON | 00290308680TRLO0.1.1 |
16/03/2022 | 15:41:44 | 58 | 1314 | XLON | 00290307667TRLO0.1.1 |
16/03/2022 | 15:39:51 | 39 | 1311 | XLON | 00290306738TRLO0.1.1 |
16/03/2022 | 15:39:51 | 21 | 1311 | XLON | 00290306739TRLO0.1.1 |
16/03/2022 | 15:39:49 | 66 | 1312 | XLON | 00290306712TRLO0.1.1 |
16/03/2022 | 15:37:59 | 142 | 1315 | XLON | 00290305597TRLO0.1.1 |
16/03/2022 | 15:37:59 | 70 | 1315 | XLON | 00290305598TRLO0.1.1 |
16/03/2022 | 15:37:59 | 1 | 1315 | XLON | 00290305596TRLO0.1.1 |
16/03/2022 | 15:37:59 | 71 | 1315 | XLON | 00290305595TRLO0.1.1 |
16/03/2022 | 15:36:15 | 14 | 1313 | XLON | 00290304660TRLO0.1.1 |
16/03/2022 | 15:36:15 | 56 | 1313 | XLON | 00290304659TRLO0.1.1 |
16/03/2022 | 15:33:58 | 68 | 1312 | XLON | 00290303548TRLO0.1.1 |
16/03/2022 | 15:33:58 | 68 | 1312 | XLON | 00290303547TRLO0.1.1 |
16/03/2022 | 15:33:05 | 17 | 1312 | XLON | 00290303136TRLO0.1.1 |
16/03/2022 | 15:33:05 | 50 | 1312 | XLON | 00290303135TRLO0.1.1 |
16/03/2022 | 15:31:03 | 65 | 1312 | XLON | 00290302321TRLO0.1.1 |
16/03/2022 | 15:31:02 | 10 | 1313 | XLON | 00290302308TRLO0.1.1 |
16/03/2022 | 15:31:02 | 10 | 1313 | XLON | 00290302306TRLO0.1.1 |
16/03/2022 | 15:31:02 | 50 | 1313 | XLON | 00290302307TRLO0.1.1 |
16/03/2022 | 15:27:14 | 55 | 1313 | XLON | 00290300494TRLO0.1.1 |
16/03/2022 | 15:25:30 | 110 | 1313 | XLON | 00290299850TRLO0.1.1 |
16/03/2022 | 15:25:30 | 82 | 1313 | XLON | 00290299849TRLO0.1.1 |
16/03/2022 | 15:21:12 | 8 | 1312 | XLON | 00290297935TRLO0.1.1 |
16/03/2022 | 15:21:12 | 50 | 1312 | XLON | 00290297934TRLO0.1.1 |
16/03/2022 | 15:19:04 | 62 | 1314 | XLON | 00290296944TRLO0.1.1 |
16/03/2022 | 15:19:04 | 58 | 1314 | XLON | 00290296945TRLO0.1.1 |
16/03/2022 | 15:19:04 | 66 | 1314 | XLON | 00290296943TRLO0.1.1 |
16/03/2022 | 15:19:04 | 62 | 1314 | XLON | 00290296942TRLO0.1.1 |
16/03/2022 | 15:12:14 | 18 | 1313 | XLON | 00290293792TRLO0.1.1 |
16/03/2022 | 15:12:14 | 50 | 1313 | XLON | 00290293791TRLO0.1.1 |
16/03/2022 | 15:10:06 | 96 | 1313 | XLON | 00290292813TRLO0.1.1 |
16/03/2022 | 15:07:52 | 96 | 1314 | XLON | 00290291792TRLO0.1.1 |
16/03/2022 | 15:05:11 | 23 | 1313 | XLON | 00290290616TRLO0.1.1 |
16/03/2022 | 15:05:11 | 100 | 1313 | XLON | 00290290615TRLO0.1.1 |
16/03/2022 | 15:03:29 | 61 | 1313 | XLON | 00290289810TRLO0.1.1 |
16/03/2022 | 15:03:29 | 71 | 1313 | XLON | 00290289809TRLO0.1.1 |
16/03/2022 | 15:01:11 | 30 | 1315 | XLON | 00290288216TRLO0.1.1 |
16/03/2022 | 15:01:11 | 38 | 1315 | XLON | 00290288215TRLO0.1.1 |
16/03/2022 | 15:01:11 | 33 | 1315 | XLON | 00290288213TRLO0.1.1 |
16/03/2022 | 15:01:11 | 59 | 1315 | XLON | 00290288214TRLO0.1.1 |
16/03/2022 | 15:00:19 | 85 | 1315 | XLON | 00290287669TRLO0.1.1 |
16/03/2022 | 14:59:00 | 10 | 1315 | XLON | 00290285205TRLO0.1.1 |
16/03/2022 | 14:55:36 | 29 | 1314 | XLON | 00290283112TRLO0.1.1 |
16/03/2022 | 14:55:36 | 70 | 1314 | XLON | 00290283111TRLO0.1.1 |
16/03/2022 | 14:55:36 | 30 | 1314 | XLON | 00290283110TRLO0.1.1 |
16/03/2022 | 14:55:36 | 58 | 1314 | XLON | 00290283108TRLO0.1.1 |
16/03/2022 | 14:55:36 | 68 | 1314 | XLON | 00290283107TRLO0.1.1 |
16/03/2022 | 14:52:08 | 74 | 1314 | XLON | 00290281466TRLO0.1.1 |
16/03/2022 | 14:52:08 | 68 | 1314 | XLON | 00290281467TRLO0.1.1 |
16/03/2022 | 14:48:13 | 222 | 1317 | XLON | 00290279456TRLO0.1.1 |
16/03/2022 | 14:47:01 | 66 | 1314 | XLON | 00290278873TRLO0.1.1 |
16/03/2022 | 14:44:16 | 66 | 1314 | XLON | 00290277310TRLO0.1.1 |
16/03/2022 | 14:44:16 | 41 | 1314 | XLON | 00290277309TRLO0.1.1 |
16/03/2022 | 14:42:59 | 59 | 1314 | XLON | 00290275885TRLO0.1.1 |
16/03/2022 | 14:42:59 | 32 | 1314 | XLON | 00290275884TRLO0.1.1 |
16/03/2022 | 14:41:31 | 71 | 1318 | XLON | 00290274779TRLO0.1.1 |
16/03/2022 | 14:41:31 | 72 | 1318 | XLON | 00290274777TRLO0.1.1 |
16/03/2022 | 14:41:31 | 66 | 1319 | XLON | 00290274771TRLO0.1.1 |
16/03/2022 | 14:41:31 | 66 | 1319 | XLON | 00290274772TRLO0.1.1 |
16/03/2022 | 14:41:31 | 183 | 1319 | XLON | 00290274769TRLO0.1.1 |
16/03/2022 | 14:41:31 | 326 | 1319 | XLON | 00290274770TRLO0.1.1 |
16/03/2022 | 14:41:31 | 314 | 1319 | XLON | 00290274768TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274766TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274767TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274762TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274765TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274761TRLO0.1.1 |
16/03/2022 | 14:41:31 | 200 | 1319 | XLON | 00290274759TRLO0.1.1 |
16/03/2022 | 14:41:31 | 100 | 1319 | XLON | 00290274760TRLO0.1.1 |
16/03/2022 | 14:41:31 | 45 | 1319 | XLON | 00290274756TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274758TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274757TRLO0.1.1 |
16/03/2022 | 14:41:31 | 321 | 1319 | XLON | 00290274754TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274755TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274753TRLO0.1.1 |
16/03/2022 | 14:41:31 | 146 | 1319 | XLON | 00290274751TRLO0.1.1 |
16/03/2022 | 14:41:31 | 154 | 1319 | XLON | 00290274750TRLO0.1.1 |
16/03/2022 | 14:41:31 | 50 | 1319 | XLON | 00290274752TRLO0.1.1 |
16/03/2022 | 14:41:31 | 61 | 1319 | XLON | 00290274748TRLO0.1.1 |
16/03/2022 | 14:41:31 | 968 | 1319 | XLON | 00290274749TRLO0.1.1 |
16/03/2022 | 14:41:31 | 132 | 1319 | XLON | 00290274746TRLO0.1.1 |
16/03/2022 | 14:41:31 | 60 | 1319 | XLON | 00290274747TRLO0.1.1 |
16/03/2022 | 14:41:31 | 63 | 1319 | XLON | 00290274744TRLO0.1.1 |
16/03/2022 | 14:41:31 | 372 | 1319 | XLON | 00290274742TRLO0.1.1 |
16/03/2022 | 14:41:31 | 63 | 1319 | XLON | 00290274745TRLO0.1.1 |
16/03/2022 | 14:41:31 | 66 | 1319 | XLON | 00290274741TRLO0.1.1 |
16/03/2022 | 14:41:31 | 73 | 1319 | XLON | 00290274740TRLO0.1.1 |
16/03/2022 | 12:37:31 | 63 | 1318 | XLON | 00290185457TRLO0.1.1 |
16/03/2022 | 12:37:31 | 12 | 1318 | XLON | 00290185458TRLO0.1.1 |
16/03/2022 | 12:37:31 | 66 | 1319 | XLON | 00290185456TRLO0.1.1 |
16/03/2022 | 12:37:31 | 58 | 1319 | XLON | 00290185455TRLO0.1.1 |
16/03/2022 | 12:37:31 | 19 | 1318 | XLON | 00290185454TRLO0.1.1 |
16/03/2022 | 12:37:31 | 68 | 1319 | XLON | 00290185453TRLO0.1.1 |
16/03/2022 | 12:37:31 | 66 | 1319 | XLON | 00290185452TRLO0.1.1 |
16/03/2022 | 12:37:31 | 64 | 1319 | XLON | 00290185451TRLO0.1.1 |
16/03/2022 | 12:37:31 | 63 | 1319 | XLON | 00290185450TRLO0.1.1 |
16/03/2022 | 12:37:31 | 70 | 1319 | XLON | 00290185449TRLO0.1.1 |
16/03/2022 | 12:37:31 | 58 | 1319 | XLON | 00290185448TRLO0.1.1 |
16/03/2022 | 12:37:31 | 58 | 1319 | XLON | 00290185447TRLO0.1.1 |
16/03/2022 | 12:37:31 | 69 | 1319 | XLON | 00290185445TRLO0.1.1 |
16/03/2022 | 12:37:31 | 61 | 1319 | XLON | 00290185446TRLO0.1.1 |
16/03/2022 | 12:37:31 | 68 | 1319 | XLON | 00290185444TRLO0.1.1 |
16/03/2022 | 12:37:31 | 89 | 1319 | XLON | 00290185442TRLO0.1.1 |
16/03/2022 | 12:37:31 | 64 | 1319 | XLON | 00290185443TRLO0.1.1 |
16/03/2022 | 11:44:31 | 11 | 1318 | XLON | 00290149886TRLO0.1.1 |
16/03/2022 | 11:44:31 | 24 | 1318 | XLON | 00290149885TRLO0.1.1 |
16/03/2022 | 11:44:31 | 62 | 1318 | XLON | 00290149887TRLO0.1.1 |
16/03/2022 | 11:44:31 | 50 | 1318 | XLON | 00290149883TRLO0.1.1 |
16/03/2022 | 11:44:31 | 6 | 1318 | XLON | 00290149882TRLO0.1.1 |
16/03/2022 | 11:44:31 | 26 | 1318 | XLON | 00290149884TRLO0.1.1 |
16/03/2022 | 11:44:31 | 100 | 1318 | XLON | 00290149880TRLO0.1.1 |
16/03/2022 | 11:44:31 | 50 | 1318 | XLON | 00290149881TRLO0.1.1 |
16/03/2022 | 11:44:31 | 7 | 1318 | XLON | 00290149879TRLO0.1.1 |
16/03/2022 | 11:44:31 | 5 | 1318 | XLON | 00290149878TRLO0.1.1 |
16/03/2022 | 11:44:31 | 69 | 1318 | XLON | 00290149877TRLO0.1.1 |
16/03/2022 | 11:44:31 | 38 | 1318 | XLON | 00290149876TRLO0.1.1 |
16/03/2022 | 11:44:31 | 21 | 1318 | XLON | 00290149875TRLO0.1.1 |
16/03/2022 | 11:44:31 | 44 | 1319 | XLON | 00290149872TRLO0.1.1 |
16/03/2022 | 11:44:31 | 18 | 1319 | XLON | 00290149873TRLO0.1.1 |
16/03/2022 | 11:44:31 | 67 | 1319 | XLON | 00290149874TRLO0.1.1 |
16/03/2022 | 11:44:31 | 56 | 1319 | XLON | 00290149871TRLO0.1.1 |
16/03/2022 | 11:44:31 | 72 | 1319 | XLON | 00290149870TRLO0.1.1 |
16/03/2022 | 11:44:31 | 15 | 1319 | XLON | 00290149869TRLO0.1.1 |
16/03/2022 | 11:44:31 | 9 | 1319 | XLON | 00290149867TRLO0.1.1 |
16/03/2022 | 11:44:31 | 63 | 1319 | XLON | 00290149868TRLO0.1.1 |
16/03/2022 | 11:44:31 | 52 | 1319 | XLON | 00290149866TRLO0.1.1 |
16/03/2022 | 11:44:31 | 89 | 1319 | XLON | 00290149865TRLO0.1.1 |
16/03/2022 | 11:08:35 | 79 | 1313 | XLON | 00290128385TRLO0.1.1 |
16/03/2022 | 11:06:09 | 64 | 1314 | XLON | 00290127620TRLO0.1.1 |
16/03/2022 | 11:04:26 | 125 | 1316 | XLON | 00290127050TRLO0.1.1 |
16/03/2022 | 11:01:48 | 1 | 1317 | XLON | 00290126197TRLO0.1.1 |
16/03/2022 | 11:01:28 | 100 | 1317 | XLON | 00290126042TRLO0.1.1 |
16/03/2022 | 11:01:24 | 110 | 1318 | XLON | 00290125996TRLO0.1.1 |
16/03/2022 | 11:01:24 | 134 | 1318 | XLON | 00290125995TRLO0.1.1 |
16/03/2022 | 11:01:24 | 20 | 1318 | XLON | 00290125994TRLO0.1.1 |
16/03/2022 | 11:01:17 | 62 | 1318 | XLON | 00290125961TRLO0.1.1 |
16/03/2022 | 10:46:11 | 35 | 1316 | XLON | 00290119709TRLO0.1.1 |
16/03/2022 | 10:46:11 | 38 | 1316 | XLON | 00290119708TRLO0.1.1 |
16/03/2022 | 10:42:42 | 121 | 1311 | XLON | 00290118224TRLO0.1.1 |
16/03/2022 | 10:40:33 | 120 | 1311 | XLON | 00290117282TRLO0.1.1 |
16/03/2022 | 10:36:44 | 107 | 1312 | XLON | 00290114966TRLO0.1.1 |
16/03/2022 | 10:31:08 | 87 | 1316 | XLON | 00290111957TRLO0.1.1 |
16/03/2022 | 10:27:39 | 120 | 1315 | XLON | 00290110323TRLO0.1.1 |
16/03/2022 | 10:24:19 | 8 | 1315 | XLON | 00290108606TRLO0.1.1 |
16/03/2022 | 10:24:19 | 100 | 1315 | XLON | 00290108605TRLO0.1.1 |
16/03/2022 | 10:22:21 | 438 | 1317 | XLON | 00290107436TRLO0.1.1 |
16/03/2022 | 10:22:21 | 35 | 1318 | XLON | 00290107435TRLO0.1.1 |
16/03/2022 | 10:22:21 | 50 | 1318 | XLON | 00290107434TRLO0.1.1 |
16/03/2022 | 10:21:03 | 81 | 1318 | XLON | 00290106820TRLO0.1.1 |
16/03/2022 | 10:21:03 | 36 | 1318 | XLON | 00290106821TRLO0.1.1 |
16/03/2022 | 10:21:03 | 73 | 1319 | XLON | 00290106819TRLO0.1.1 |
16/03/2022 | 10:20:03 | 102 | 1319 | XLON | 00290106332TRLO0.1.1 |
16/03/2022 | 10:19:57 | 73 | 1319 | XLON | 00290106265TRLO0.1.1 |
16/03/2022 | 10:00:56 | 97 | 1316 | XLON | 00290097358TRLO0.1.1 |
16/03/2022 | 10:00:56 | 26 | 1314 | XLON | 00290097355TRLO0.1.1 |
16/03/2022 | 10:00:56 | 5 | 1314 | XLON | 00290097356TRLO0.1.1 |
16/03/2022 | 10:00:56 | 24 | 1315 | XLON | 00290097357TRLO0.1.1 |
16/03/2022 | 10:00:56 | 100 | 1314 | XLON | 00290097354TRLO0.1.1 |
16/03/2022 | 09:55:16 | 75 | 1303 | XLON | 00290094732TRLO0.1.1 |
16/03/2022 | 09:53:16 | 83 | 1300 | XLON | 00290093757TRLO0.1.1 |
16/03/2022 | 09:53:16 | 70 | 1301 | XLON | 00290093756TRLO0.1.1 |
16/03/2022 | 09:50:44 | 104 | 1301 | XLON | 00290092424TRLO0.1.1 |
16/03/2022 | 09:48:15 | 14 | 1301 | XLON | 00290091144TRLO0.1.1 |
16/03/2022 | 09:48:15 | 54 | 1301 | XLON | 00290091142TRLO0.1.1 |
16/03/2022 | 09:44:58 | 77 | 1308 | XLON | 00290089480TRLO0.1.1 |
16/03/2022 | 09:39:22 | 38 | 1317 | XLON | 00290087021TRLO0.1.1 |
16/03/2022 | 09:39:22 | 73 | 1317 | XLON | 00290087020TRLO0.1.1 |
16/03/2022 | 09:37:41 | 120 | 1319 | XLON | 00290085887TRLO0.1.1 |
16/03/2022 | 09:31:37 | 67 | 1317 | XLON | 00290082656TRLO0.1.1 |
16/03/2022 | 09:31:37 | 20 | 1318 | XLON | 00290082655TRLO0.1.1 |
16/03/2022 | 09:31:37 | 44 | 1318 | XLON | 00290082654TRLO0.1.1 |
16/03/2022 | 09:29:17 | 10 | 1317 | XLON | 00290081450TRLO0.1.1 |
16/03/2022 | 09:29:17 | 20 | 1317 | XLON | 00290081449TRLO0.1.1 |
16/03/2022 | 09:29:17 | 93 | 1317 | XLON | 00290081448TRLO0.1.1 |
16/03/2022 | 09:29:17 | 49 | 1318 | XLON | 00290081447TRLO0.1.1 |
16/03/2022 | 09:29:17 | 100 | 1317 | XLON | 00290081446TRLO0.1.1 |
16/03/2022 | 09:28:59 | 204 | 1318 | XLON | 00290081304TRLO0.1.1 |
16/03/2022 | 09:28:59 | 8 | 1318 | XLON | 00290081303TRLO0.1.1 |
16/03/2022 | 09:28:59 | 114 | 1318 | XLON | 00290081302TRLO0.1.1 |
16/03/2022 | 09:28:59 | 66 | 1319 | XLON | 00290081301TRLO0.1.1 |
16/03/2022 | 09:28:59 | 62 | 1319 | XLON | 00290081299TRLO0.1.1 |
16/03/2022 | 09:28:59 | 62 | 1319 | XLON | 00290081300TRLO0.1.1 |
16/03/2022 | 09:28:59 | 71 | 1319 | XLON | 00290081296TRLO0.1.1 |
16/03/2022 | 09:28:59 | 62 | 1319 | XLON | 00290081298TRLO0.1.1 |
16/03/2022 | 09:28:59 | 65 | 1319 | XLON | 00290081297TRLO0.1.1 |
16/03/2022 | 09:28:59 | 59 | 1319 | XLON | 00290081295TRLO0.1.1 |
16/03/2022 | 09:28:59 | 59 | 1319 | XLON | 00290081294TRLO0.1.1 |
16/03/2022 | 09:28:59 | 73 | 1319 | XLON | 00290081293TRLO0.1.1 |
16/03/2022 | 09:28:59 | 26 | 1319 | XLON | 00290081291TRLO0.1.1 |
16/03/2022 | 09:28:59 | 72 | 1319 | XLON | 00290081292TRLO0.1.1 |
16/03/2022 | 09:28:59 | 36 | 1319 | XLON | 00290081289TRLO0.1.1 |
16/03/2022 | 09:28:59 | 32 | 1319 | XLON | 00290081290TRLO0.1.1 |
16/03/2022 | 09:28:59 | 67 | 1319 | XLON | 00290081288TRLO0.1.1 |
16/03/2022 | 09:28:59 | 47 | 1319 | XLON | 00290081287TRLO0.1.1 |
16/03/2022 | 09:28:59 | 83 | 1319 | XLON | 00290081286TRLO0.1.1 |
16/03/2022 | 09:28:59 | 59 | 1319 | XLON | 00290081283TRLO0.1.1 |
16/03/2022 | 09:28:59 | 58 | 1319 | XLON | 00290081285TRLO0.1.1 |
16/03/2022 | 09:28:59 | 59 | 1319 | XLON | 00290081284TRLO0.1.1 |
16/03/2022 | 09:28:59 | 72 | 1319 | XLON | 00290081281TRLO0.1.1 |
16/03/2022 | 09:28:59 | 61 | 1319 | XLON | 00290081282TRLO0.1.1 |
16/03/2022 | 09:28:59 | 118 | 1319 | XLON | 00290081279TRLO0.1.1 |
16/03/2022 | 09:28:59 | 64 | 1319 | XLON | 00290081280TRLO0.1.1 |
16/03/2022 | 09:28:59 | 59 | 1319 | XLON | 00290081277TRLO0.1.1 |
16/03/2022 | 09:28:59 | 61 | 1319 | XLON | 00290081275TRLO0.1.1 |
16/03/2022 | 09:28:59 | 68 | 1319 | XLON | 00290081276TRLO0.1.1 |
16/03/2022 | 09:28:59 | 74 | 1319 | XLON | 00290081278TRLO0.1.1 |
16/03/2022 | 09:28:59 | 73 | 1319 | XLON | 00290081273TRLO0.1.1 |
16/03/2022 | 09:28:59 | 65 | 1319 | XLON | 00290081274TRLO0.1.1 |
16/03/2022 | 09:28:59 | 3 | 1319 | XLON | 00290081271TRLO0.1.1 |
16/03/2022 | 09:28:59 | 90 | 1319 | XLON | 00290081272TRLO0.1.1 |
16/03/2022 | 09:19:55 | 23 | 1319 | XLON | 00290076593TRLO0.1.1 |
16/03/2022 | 08:21:49 | 157 | 1311 | XLON | 00290018847TRLO0.1.1 |
16/03/2022 | 08:15:46 | 77 | 1305 | XLON | 00290013939TRLO0.1.1 |
16/03/2022 | 08:15:46 | 62 | 1306 | XLON | 00290013938TRLO0.1.1 |
16/03/2022 | 08:14:00 | 50 | 1306 | XLON | 00290012675TRLO0.1.1 |
16/03/2022 | 08:14:00 | 138 | 1306 | XLON | 00290012676TRLO0.1.1 |
16/03/2022 | 08:13:58 | 220 | 1307 | XLON | 00290012636TRLO0.1.1 |
16/03/2022 | 08:13:58 | 288 | 1307 | XLON | 00290012634TRLO0.1.1 |
16/03/2022 | 08:13:58 | 120 | 1307 | XLON | 00290012635TRLO0.1.1 |
16/03/2022 | 08:12:15 | 50 | 1299 | XLON | 00290011154TRLO0.1.1 |
Related Shares:
Avon Protection