Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2022 07:00

RNS Number : 3428Z

Barratt Developments PLC

14 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 13 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	13 September 2022
Total number of shares purchased:	397,452
Volume Weighted Average price paid per share:	GBp 420.1601
Highest price paid per share:	GBp 434.0000
Lowest price paid per share:	GBp 416.9000

To date, Barratt Developments has purchased 1,272,435 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	397,452	GBp 420.1601

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
434.0	08:00:30		XLON	89		A0006P32Z4T50000
434.0	08:00:33		XLON	236		A0007232Z4T50000
434.0	08:00:33		XLON	217		A0007132Z4T50000
433.9	08:00:33		XLON	710		A0007032Z4T50000
433.9	08:00:33		XLON	216		A0006Z32Z4T50000
431.6	08:02:00		XLON	90		A000EN32Z4T50000
431.5	08:02:05		XLON	271		A000EZ32Z4T50000
431.5	08:02:05		XLON	216		A000EY32Z4T50000
430.8	08:03:21		XLON	86		A000PO32Z4T50000
432.8	08:05:08		XLON	513		A0012Q32Z4T50000
432.7	08:05:29		XLON	81		A0013N32Z4T50000
432.7	08:05:29		XLON	426		A0013O32Z4T50000
432.1	08:06:08		XLON	91		A0015Z32Z4T50000
432.3	08:07:44		XLON	84		A001HE32Z4T50000
431.9	08:08:14		XLON	291		A001MK32Z4T50000
431.3	08:08:51		XLON	100		A001PP32Z4T50000
431.0	08:08:52		XLON	99		A001PS32Z4T50000
431.0	08:08:52		XLON	73		A001PT32Z4T50000
430.4	08:09:54		XLON	624		A001UJ32Z4T50000
430.5	08:09:54		XLON	95		A001UI32Z4T50000
430.6	08:11:30		XLON	537		A002A932Z4T50000
431.1	08:12:30		XLON	209		A002O832Z4T50000
430.3	08:13:54		XLON	99		A002WW32Z4T50000
429.7	08:14:24		XLON	99		A0030F32Z4T50000
430.0	08:14:35		XLON	514		A0030Q32Z4T50000
429.7	08:15:50		XLON	83		A0039W32Z4T50000
429.7	08:15:50		XLON	214		A0039X32Z4T50000
429.6	08:17:44		XLON	81		A003JI32Z4T50000
429.5	08:18:01		XLON	307		A003KC32Z4T50000
429.2	08:18:02		XLON	59		A003L032Z4T50000
429.2	08:18:02		XLON	240		A003KZ32Z4T50000
429.1	08:18:02		XLON	97		A003KY32Z4T50000
428.9	08:18:03		XLON	227		A003LJ32Z4T50000
429.0	08:19:15		XLON	83		A004A332Z4T50000
428.7	08:19:28		XLON	93		A004CH32Z4T50000
428.4	08:19:51		XLON	92		A004FS32Z4T50000
429.4	08:21:11		XLON	719		A004L332Z4T50000
430.1	08:23:51		XLON	15		A004TY32Z4T50000
430.1	08:23:51		XLON	760		A004TZ32Z4T50000
430.3	08:24:32		XLON	65		A0054Z32Z4T50000
430.3	08:24:41		XLON	233		A0056H32Z4T50000
429.9	08:30:14		XLON	55		A006I032Z4T50000
429.9	08:30:14		XLON	66		A006HZ32Z4T50000
430.4	08:30:42		XLON	176		A006MG32Z4T50000
430.6	08:31:31		XLON	13		A006PM32Z4T50000
430.7	08:31:53		XLON	600		A006Q032Z4T50000
430.7	08:31:53		XLON	747		A006Q132Z4T50000
431.3	08:34:00		XLON	730		A006XK32Z4T50000
431.0	08:34:10		XLON	87		A0070E32Z4T50000
431.1	08:35:22		XLON	163		A0074S32Z4T50000
430.9	08:36:24		XLON	91		A007AC32Z4T50000
431.4	08:38:35		XLON	62		A007GK32Z4T50000
431.4	08:38:35		XLON	308		A007GL32Z4T50000
431.5	08:40:16		XLON	760		A007NO32Z4T50000
431.6	08:40:16		XLON	136		A007NQ32Z4T50000
431.6	08:40:16		XLON	400		A007NP32Z4T50000
431.5	08:40:17		XLON	201		A007NR32Z4T50000
431.6	08:40:28		XLON	361		A007NY32Z4T50000
431.0	08:40:29		XLON	188		A007NZ32Z4T50000
431.0	08:40:59		XLON	151		A007OG32Z4T50000
431.0	08:40:59		XLON	346		A007OF32Z4T50000
430.3	08:41:36		XLON	704		A007Q932Z4T50000
430.8	08:41:36		XLON	83		A007Q832Z4T50000
430.3	08:41:37		XLON	182		A007QX32Z4T50000
430.0	08:43:55		XLON	94		A0081C32Z4T50000
429.8	08:43:55		XLON	586		A0081D32Z4T50000
428.9	08:46:38		XLON	128		A0088832Z4T50000
428.1	08:48:22		XLON	455		A008B632Z4T50000
428.1	08:51:24		XLON	37		A008JX32Z4T50000
428.4	08:52:54		XLON	224		A008O532Z4T50000
428.4	08:52:54		XLON	32		A008O632Z4T50000
428.1	08:56:04		XLON	343		A008VH32Z4T50000
428.2	08:56:04		XLON	74		A008VG32Z4T50000
427.5	08:57:46		XLON	30		A0093D32Z4T50000
427.4	08:58:25		XLON	205		A0095G32Z4T50000
427.3	08:58:25		XLON	75		A0095F32Z4T50000
429.2	09:03:07		XLON	92		A009GT32Z4T50000
429.1	09:03:09		XLON	1000		A009HE32Z4T50000
429.1	09:03:09		XLON	1		A009HF32Z4T50000
429.1	09:03:09		XLON	318		A009HG32Z4T50000
430.2	09:08:21		XLON	91		A00A0N32Z4T50000
430.8	09:09:45		XLON	80		A00A9Q32Z4T50000
430.7	09:10:12		XLON	496		A00ABF32Z4T50000
430.5	09:14:00		XLON	93		A00AQK32Z4T50000
430.3	09:14:34		XLON	20		A00AQN32Z4T50000
430.1	09:14:56		XLON	36		A00AR432Z4T50000
430.1	09:17:34		XLON	151		A00AXZ32Z4T50000
430.1	09:17:34		XLON	80		A00AXY32Z4T50000
429.9	09:18:39		XLON	100		A00B0332Z4T50000
429.7	09:21:09		XLON	87		A00B8C32Z4T50000
429.3	09:21:45		XLON	143		A00B9832Z4T50000
429.8	09:26:38		XLON	75		A00BNW32Z4T50000
429.5	09:27:28		XLON	199		A00BRL32Z4T50000
430.1	09:29:50		XLON	143		A00C1N32Z4T50000
430.1	09:29:50		XLON	252		A00C1O32Z4T50000
429.9	09:30:06		XLON	92		A00C2G32Z4T50000
429.8	09:31:13		XLON	63		A00C5W32Z4T50000
429.6	09:34:21		XLON	80		A00CFH32Z4T50000
429.6	09:34:21		XLON	130		A00CFR32Z4T50000
428.5	09:37:24		XLON	87		A00COW32Z4T50000
428.2	09:37:49		XLON	240		A00CPO32Z4T50000
428.3	09:37:49		XLON	91		A00CPN32Z4T50000
428.2	09:37:49		XLON	69		A00CPP32Z4T50000
428.3	09:38:12		XLON	118		A00CQN32Z4T50000
428.0	09:41:42		XLON	240		A00CWZ32Z4T50000
428.9	09:42:27		XLON	88		A00CYE32Z4T50000
429.0	09:44:29		XLON	80		A00D2D32Z4T50000
428.8	09:45:31		XLON	19		A00D3O32Z4T50000
428.6	09:45:33		XLON	150		A00D3V32Z4T50000
429.0	09:46:23		XLON	290		A00D6632Z4T50000
428.6	09:47:43		XLON	180		A00D9K32Z4T50000
429.3	09:50:23		XLON	83		A00DHZ32Z4T50000
428.8	09:52:36		XLON	93		A00DMF32Z4T50000
428.9	09:52:48		XLON	95		A00DMW32Z4T50000
428.9	09:52:56		XLON	343		A00DO332Z4T50000
429.3	09:56:53		XLON	167		A00E5D32Z4T50000
429.3	09:56:53		XLON	240		A00E5C32Z4T50000
429.2	09:56:53		XLON	90		A00E5B32Z4T50000
430.2	10:05:41		XLON	13		A00EZ232Z4T50000
429.8	10:05:45		XLON	500		A00F0H32Z4T50000
429.8	10:05:45		XLON	475		A00F0I32Z4T50000
429.5	10:06:15		XLON	236		A00F0Z32Z4T50000
429.2	10:10:58		XLON	419		A00F8O32Z4T50000
429.6	10:12:19		XLON	118		A00FCK32Z4T50000
429.4	10:12:45		XLON	6		A00FDI32Z4T50000
428.7	10:17:22		XLON	1		A00FUT32Z4T50000
428.7	10:17:22		XLON	166		A00FUV32Z4T50000
428.4	10:20:41		XLON	233		A00G6H32Z4T50000
428.2	10:23:25		XLON	93		A00GIT32Z4T50000
428.0	10:24:13		XLON	96		A00GOD32Z4T50000
428.1	10:26:00		XLON	26		A00GV132Z4T50000
428.0	10:26:19		XLON	177		A00GVS32Z4T50000
427.8	10:27:44		XLON	85		A00GX332Z4T50000
427.8	10:27:57		XLON	126		A00GZP32Z4T50000
427.6	10:28:19		XLON	6		A00H0O32Z4T50000
427.5	10:29:33		XLON	20		A00H4A32Z4T50000
428.3	10:33:57		XLON	62		A00HP532Z4T50000
428.3	10:35:02		XLON	679		A00HYZ32Z4T50000
428.1	10:35:04		XLON	97		A00HZ032Z4T50000
428.0	10:35:32		XLON	4		A00I0B32Z4T50000
427.8	10:36:38		XLON	135		A00I7Q32Z4T50000
428.4	10:42:42		XLON	4		A00IVZ32Z4T50000
428.5	10:44:15		XLON	90		A00IZO32Z4T50000
428.5	10:44:15		XLON	136		A00IZN32Z4T50000
428.5	10:44:15		XLON	169		A00IZM32Z4T50000
428.3	10:44:34		XLON	93		A00J0V32Z4T50000
428.2	10:45:10		XLON	54		A00J3C32Z4T50000
427.8	10:47:15		XLON	75		A00J7X32Z4T50000
427.7	10:49:44		XLON	90		A00JDU32Z4T50000
428.0	10:49:56		XLON	106		A00JEL32Z4T50000
428.5	10:54:24		XLON	28		A00KI832Z4T50000
428.5	10:54:24		XLON	52		A00KI932Z4T50000
428.4	10:54:28		XLON	154		A00KJD32Z4T50000
428.5	10:59:31		XLON	166		A00L3832Z4T50000
428.5	10:59:31		XLON	164		A00L3932Z4T50000
428.5	11:00:03		XLON	271		A00L8B32Z4T50000
428.4	11:01:16		XLON	95		A00LCH32Z4T50000
428.5	11:05:15		XLON	75		A00M4Y32Z4T50000
428.5	11:05:15		XLON	54		A00M4X32Z4T50000
428.5	11:05:15		XLON	21		A00M4W32Z4T50000
428.6	11:06:17		XLON	178		A00M7U32Z4T50000
428.6	11:08:59		XLON	8		A00MF932Z4T50000
428.8	11:10:14		XLON	381		A00MNF32Z4T50000
428.6	11:10:14		XLON	62		A00MNE32Z4T50000
429.6	11:13:31		XLON	351		A00MWZ32Z4T50000
429.8	11:13:50		XLON	257		A00MYI32Z4T50000
429.7	11:13:50		XLON	100		A00MYH32Z4T50000
429.8	11:17:06		XLON	354		A00NDL32Z4T50000
430.0	11:19:10		XLON	194		A00NN532Z4T50000
429.7	11:19:28		XLON	502		A00NNI32Z4T50000
429.8	11:19:28		XLON	80		A00NNH32Z4T50000
428.8	11:23:16		XLON	233		A00OBJ32Z4T50000
428.7	11:24:34		XLON	81		A00OGJ32Z4T50000
429.0	11:26:33		XLON	38		A00P6X32Z4T50000
428.9	11:26:34		XLON	213		A00P7P32Z4T50000
428.8	11:26:47		XLON	85		A00PF332Z4T50000
428.9	11:26:47		XLON	240		A00PF932Z4T50000
428.9	11:26:47		XLON	530		A00PFA32Z4T50000
429.3	11:29:27		XLON	11		A00QVK32Z4T50000
429.3	11:29:29		XLON	168		A00QYP32Z4T50000
429.3	11:29:29		XLON	760		A00QYO32Z4T50000
429.6	11:33:15		XLON	107		A00RYS32Z4T50000
429.6	11:33:57		XLON	38		A00S2732Z4T50000
429.9	11:34:39		XLON	299		A00S9832Z4T50000
429.9	11:34:39		XLON	1		A00S9732Z4T50000
429.7	11:35:40		XLON	5		A00SJ632Z4T50000
429.6	11:36:27		XLON	10		A00SQ132Z4T50000
430.1	11:39:56		XLON	84		A00T6Y32Z4T50000
429.8	11:43:20		XLON	92		A00TM832Z4T50000
430.1	11:43:36		XLON	138		A00TNJ32Z4T50000
430.3	11:46:00		XLON	192		A00V0Z32Z4T50000
431.1	11:46:16		XLON	302		A00V1K32Z4T50000
430.8	11:46:18		XLON	294		A00V2L32Z4T50000
431.7	11:49:14		XLON	232		A00VMY32Z4T50000
431.6	11:49:31		XLON	89		A00VNK32Z4T50000
431.5	11:50:12		XLON	3		A00VRM32Z4T50000
431.3	11:50:56		XLON	84		A00VTS32Z4T50000
431.2	11:50:57		XLON	221		A00VVB32Z4T50000
431.5	11:53:29		XLON	14		A00U1G32Z4T50000
431.3	11:55:08		XLON	3		A00UAC32Z4T50000
431.7	11:55:46		XLON	148		A00UKA32Z4T50000
431.8	11:56:15		XLON	96		A00ULT32Z4T50000
431.8	11:56:22		XLON	314		A00UM932Z4T50000
432.3	12:02:44		XLON	198		A00WIC32Z4T50000
432.4	12:03:09		XLON	170		A00WLT32Z4T50000
432.3	12:03:34		XLON	16		A00WMS32Z4T50000
432.1	12:04:20		XLON	7		A00WQF32Z4T50000
432.3	12:06:29		XLON	530		A00WZ732Z4T50000
432.8	12:08:13		XLON	1000		A00X7032Z4T50000
432.6	12:08:14		XLON	15		A00X7132Z4T50000
432.7	12:09:46		XLON	90		A00XDC32Z4T50000
432.7	12:09:46		XLON	285		A00XDD32Z4T50000
432.5	12:16:08		XLON	99		A00YHE32Z4T50000
432.6	12:18:02		XLON	84		A00YN732Z4T50000
432.4	12:21:30		XLON	85		A00Z3B32Z4T50000
432.3	12:22:12		XLON	235		A00Z4E32Z4T50000
432.3	12:22:12		XLON	89		A00Z4D32Z4T50000
432.5	12:24:33		XLON	83		A00ZKT32Z4T50000
432.4	12:24:56		XLON	54		A00ZMF32Z4T50000
432.3	12:25:02		XLON	208		A00ZMO32Z4T50000
432.6	12:28:02		XLON	11		A00ZXA32Z4T50000
432.6	12:28:02		XLON	409		A00ZXB32Z4T50000
432.6	12:28:02		XLON	89		A00ZX932Z4T50000
433.1	12:32:48		XLON	179		A010SK32Z4T50000
433.0	12:34:02		XLON	86		A0110132Z4T50000
432.9	12:34:04		XLON	164		A0110C32Z4T50000
433.2	12:37:18		XLON	158		A011EE32Z4T50000
433.2	12:37:18		XLON	89		A011ED32Z4T50000
433.0	12:39:31		XLON	97		A011NH32Z4T50000
432.8	12:41:36		XLON	80		A0123632Z4T50000
432.5	12:42:34		XLON	71		A0125Q32Z4T50000
432.4	12:44:24		XLON	44		A012EQ32Z4T50000
432.6	12:50:11		XLON	98		A013S332Z4T50000
432.2	12:51:02		XLON	87		A013ZI32Z4T50000
432.1	12:52:18		XLON	81		A0147332Z4T50000
432.0	12:52:29		XLON	6		A0147N32Z4T50000
432.3	12:53:38		XLON	9		A014G632Z4T50000
432.6	12:54:57		XLON	274		A014N532Z4T50000
432.4	12:57:02		XLON	185		A014Z632Z4T50000
432.2	12:57:21		XLON	62		A0150U32Z4T50000
432.7	13:01:46		XLON	43		A015WG32Z4T50000
432.6	13:01:46		XLON	175		A015WH32Z4T50000
432.2	13:02:37		XLON	1		A0164Q32Z4T50000
432.3	13:03:20		XLON	34		A0167T32Z4T50000
432.3	13:04:02		XLON	99		A016C632Z4T50000
432.4	13:04:26		XLON	84		A016EK32Z4T50000
432.4	13:05:02		XLON	126		A016J232Z4T50000
432.1	13:08:43		XLON	1		A017BT32Z4T50000
432.1	13:08:43		XLON	1		A017BV32Z4T50000
432.1	13:09:27		XLON	91		A017HM32Z4T50000
431.9	13:10:49		XLON	87		A017Q432Z4T50000
432.3	13:15:24		XLON	88		A018G532Z4T50000
432.1	13:16:02		XLON	85		A018KN32Z4T50000
432.1	13:18:02		XLON	241		A018WW32Z4T50000
432.3	13:20:43		XLON	97		A019MC32Z4T50000
433.0	13:22:32		XLON	69		A01A4F32Z4T50000
433.1	13:23:10		XLON	215		A01A8232Z4T50000
433.1	13:23:10		XLON	203		A01A8332Z4T50000
432.9	13:25:02		XLON	93		A01AMQ32Z4T50000
432.7	13:25:08		XLON	138		A01AN932Z4T50000
433.3	13:28:33		XLON	99		A01BKE32Z4T50000
433.2	13:29:05		XLON	394		A01BMU32Z4T50000
433.1	13:29:17		XLON	81		A01BNC32Z4T50000
432.9	13:30:01		XLON	2		A01BW132Z4T50000
432.7	13:30:02		XLON	181		A01BXG32Z4T50000
432.7	13:30:02		XLON	565		A01BX532Z4T50000
432.8	13:30:02		XLON	29		A01BXH32Z4T50000
432.6	13:30:03		XLON	343		A01BYI32Z4T50000
430.5	13:30:14		XLON	85		A01C6A32Z4T50000
430.2	13:30:23		XLON	1081		A01C8R32Z4T50000
429.3	13:30:33		XLON	27		A01CEQ32Z4T50000
429.5	13:30:38		XLON	287		A01CIA32Z4T50000
429.5	13:30:38		XLON	2		A01CI832Z4T50000
429.5	13:30:38		XLON	240		A01CI932Z4T50000
427.7	13:31:01		XLON	365		A01CVU32Z4T50000
426.7	13:31:07		XLON	146		A01CZ332Z4T50000
428.0	13:31:51		XLON	240		A01DIB32Z4T50000
428.0	13:31:51		XLON	1504		A01DIC32Z4T50000
426.9	13:32:06		XLON	108		A01DM432Z4T50000
426.9	13:32:06		XLON	275		A01DM532Z4T50000
426.5	13:32:32		XLON	87		A01DTZ32Z4T50000
426.5	13:32:53		XLON	56		A01DY232Z4T50000
426.5	13:32:53		XLON	240		A01DY332Z4T50000
426.6	13:32:54		XLON	8		A01DY432Z4T50000
426.6	13:32:54		XLON	221		A01DY532Z4T50000
426.0	13:33:01		XLON	88		A01E0L32Z4T50000
426.9	13:34:18		XLON	13		A01EL232Z4T50000
427.9	13:35:18		XLON	56		A01F4032Z4T50000
427.9	13:35:48		XLON	55		A01F8F32Z4T50000
428.6	13:36:18		XLON	415		A01FBK32Z4T50000
428.6	13:36:20		XLON	87		A01FBQ32Z4T50000
428.6	13:36:20		XLON	124		A01FBT32Z4T50000
428.0	13:36:30		XLON	760		A01FEO32Z4T50000
428.0	13:36:30		XLON	749		A01FEP32Z4T50000
428.1	13:36:41		XLON	179		A01FFN32Z4T50000
427.5	13:37:05		XLON	83		A01FSV32Z4T50000
427.4	13:37:06		XLON	404		A01FSX32Z4T50000
427.2	13:39:05		XLON	51		A01GD932Z4T50000
427.8	13:40:22		XLON	84		A01H1A32Z4T50000
427.7	13:40:32		XLON	306		A01H2V32Z4T50000
427.3	13:40:39		XLON	75		A01H4L32Z4T50000
427.2	13:41:58		XLON	90		A01HR432Z4T50000
427.2	13:42:01		XLON	107		A01HRD32Z4T50000
427.2	13:42:01		XLON	7		A01HRE32Z4T50000
426.0	13:45:12		XLON	87		A01IS832Z4T50000
426.9	13:45:59		XLON	80		A01JDX32Z4T50000
426.6	13:47:00		XLON	722		A01JSH32Z4T50000
426.6	13:47:00		XLON	86		A01JSG32Z4T50000
426.6	13:47:01		XLON	93		A01JSJ32Z4T50000
426.6	13:47:01		XLON	760		A01JSI32Z4T50000
426.6	13:47:08		XLON	117		A01JVJ32Z4T50000
426.4	13:47:25		XLON	22		A01JXV32Z4T50000
426.4	13:47:50		XLON	7		A01K3032Z4T50000
426.4	13:47:50		XLON	109		A01K3132Z4T50000
426.5	13:47:54		XLON	521		A01K3232Z4T50000
426.3	13:48:23		XLON	208		A01K7032Z4T50000
426.7	13:49:51		XLON	65		A01KHO32Z4T50000
426.7	13:49:51		XLON	27		A01KHN32Z4T50000
426.9	13:51:23		XLON	107		A01KUS32Z4T50000
426.9	13:51:27		XLON	93		A01KXS32Z4T50000
426.9	13:51:27		XLON	143		A01KXT32Z4T50000
426.6	13:51:37		XLON	90		A01KYC32Z4T50000
426.5	13:52:34		XLON	18		A01L1R32Z4T50000
426.4	13:52:47		XLON	32		A01L3K32Z4T50000
426.0	13:53:36		XLON	92		A01L7W32Z4T50000
426.0	13:53:40		XLON	428		A01L8632Z4T50000
426.0	13:53:40		XLON	2421		A01L8532Z4T50000
426.0	13:53:40		XLON	346		A01L8832Z4T50000
426.0	13:53:40		XLON	760		A01L8732Z4T50000
425.8	13:53:41		XLON	243		A01L8F32Z4T50000
425.8	13:54:42		XLON	257		A01LIK32Z4T50000
425.5	13:55:11		XLON	107		A01LO932Z4T50000
425.4	13:55:11		XLON	18		A01LO832Z4T50000
425.7	13:55:11		XLON	81		A01LO732Z4T50000
425.5	13:55:17		XLON	13		A01LQ132Z4T50000
425.7	13:55:30		XLON	137		A01LVE32Z4T50000
425.5	13:56:15		XLON	85		A01M4W32Z4T50000
425.3	13:56:46		XLON	17		A01MBL32Z4T50000
425.5	13:57:46		XLON	396		A01MLQ32Z4T50000
425.2	13:59:34		XLON	251		A01NC832Z4T50000
424.5	14:02:08		XLON	146		A01O4U32Z4T50000
424.4	14:02:21		XLON	23		A01O6532Z4T50000
424.6	14:03:38		XLON	88		A01OHK32Z4T50000
424.8	14:03:38		XLON	201		A01OHG32Z4T50000
424.6	14:04:01		XLON	407		A01OMD32Z4T50000
424.4	14:04:03		XLON	98		A01OMK32Z4T50000
424.4	14:04:13		XLON	264		A01ON332Z4T50000
424.2	14:04:26		XLON	88		A01OO532Z4T50000
424.2	14:04:30		XLON	624		A01OQ932Z4T50000
424.2	14:04:30		XLON	352		A01OQA32Z4T50000
424.2	14:04:30		XLON	278		A01OQB32Z4T50000
424.0	14:04:40		XLON	41		A01OVC32Z4T50000
423.9	14:04:40		XLON	279		A01OVB32Z4T50000
424.0	14:04:40		XLON	21		A01OVA32Z4T50000
423.8	14:05:04		XLON	255		A01OXQ32Z4T50000
423.7	14:05:04		XLON	84		A01OXP32Z4T50000
424.1	14:05:57		XLON	214		A01P5J32Z4T50000
423.8	14:06:16		XLON	80		A01P7Q32Z4T50000
423.7	14:06:17		XLON	160		A01P7R32Z4T50000
423.2	14:07:04		XLON	84		A01PC932Z4T50000
423.1	14:08:07		XLON	90		A01PM732Z4T50000
423.1	14:08:12		XLON	576		A01PND32Z4T50000
423.0	14:08:25		XLON	42		A01POE32Z4T50000
422.1	14:10:02		XLON	429		A01Q3832Z4T50000
422.1	14:10:02		XLON	760		A01Q3732Z4T50000
421.9	14:10:18		XLON	88		A01Q5K32Z4T50000
422.2	14:12:03		XLON	220		A01QZ932Z4T50000
422.2	14:12:03		XLON	274		A01QZ832Z4T50000
422.0	14:12:07		XLON	84		A01QZU32Z4T50000
421.8	14:12:25		XLON	97		A01RBJ32Z4T50000
421.8	14:12:28		XLON	265		A01REY32Z4T50000
421.8	14:13:28		XLON	88		A01RMS32Z4T50000
421.8	14:13:28		XLON	189		A01RMT32Z4T50000
421.8	14:13:37		XLON	470		A01RNR32Z4T50000
421.0	14:15:46		XLON	80		A01S9B32Z4T50000
420.7	14:16:04		XLON	244		A01SBA32Z4T50000
421.3	14:17:31		XLON	25		A01SY832Z4T50000
421.3	14:17:34		XLON	409		A01SZ632Z4T50000
421.3	14:17:37		XLON	86		A01SZM32Z4T50000
421.3	14:17:37		XLON	162		A01SZN32Z4T50000
421.1	14:18:02		XLON	17		A01TDK32Z4T50000
421.1	14:18:02		XLON	268		A01TDJ32Z4T50000
420.9	14:18:21		XLON	94		A01THE32Z4T50000
420.9	14:18:27		XLON	2		A01TIU32Z4T50000
421.4	14:20:11		XLON	87		A01VA932Z4T50000
421.7	14:21:02		XLON	71		A01VM132Z4T50000
421.8	14:21:30		XLON	81		A01VUT32Z4T50000
421.8	14:21:30		XLON	55		A01VUV32Z4T50000
422.1	14:22:11		XLON	81		A01U5G32Z4T50000
422.1	14:22:11		XLON	42		A01U5I32Z4T50000
422.1	14:22:11		XLON	760		A01U5H32Z4T50000
421.8	14:22:16		XLON	69		A01U8N32Z4T50000
421.6	14:22:19		XLON	69		A01U8U32Z4T50000
421.4	14:25:01		XLON	312		A01WDY32Z4T50000
421.0	14:25:26		XLON	100		A01WI132Z4T50000
421.1	14:25:31		XLON	147		A01WJM32Z4T50000
420.9	14:25:59		XLON	88		A01WMT32Z4T50000
421.1	14:26:00		XLON	760		A01WMV32Z4T50000
421.2	14:26:30		XLON	776		A01WVN32Z4T50000
421.2	14:26:30		XLON	315		A01WVO32Z4T50000
421.2	14:26:30		XLON	213		A01WVL32Z4T50000
421.2	14:26:30		XLON	760		A01WVM32Z4T50000
421.2	14:26:41		XLON	99		A01WXO32Z4T50000
421.1	14:28:09		XLON	96		A01XGO32Z4T50000
421.0	14:28:42		XLON	84		A01XQZ32Z4T50000
421.0	14:29:26		XLON	87		A01XZ932Z4T50000
420.8	14:30:06		XLON	11		A01YOF32Z4T50000
420.8	14:30:06		XLON	224		A01YOE32Z4T50000
420.8	14:30:06		XLON	776		A01YOD32Z4T50000
421.0	14:30:06		XLON	97		A01YOB32Z4T50000
420.8	14:30:06		XLON	776		A01YOC32Z4T50000
420.5	14:30:09		XLON	12		A01YQT32Z4T50000
420.9	14:30:41		XLON	555		A01Z1532Z4T50000
420.9	14:30:41		XLON	776		A01Z1432Z4T50000
421.4	14:31:43		XLON	97		A01ZQ132Z4T50000
421.4	14:31:43		XLON	179		A01ZQ232Z4T50000
421.9	14:32:10		XLON	365		A0200832Z4T50000
421.9	14:32:31		XLON	69		A0204F32Z4T50000
422.0	14:33:01		XLON	40		A0209Y32Z4T50000
422.0	14:33:01		XLON	208		A0209Z32Z4T50000
422.2	14:33:01		XLON	514		A0209W32Z4T50000
422.2	14:33:01		XLON	525		A0209X32Z4T50000
421.7	14:33:02		XLON	82		A020AN32Z4T50000
422.0	14:34:20		XLON	89		A020UQ32Z4T50000
422.0	14:34:21		XLON	346		A020UV32Z4T50000
422.1	14:34:30		XLON	3		A020Y032Z4T50000
422.1	14:34:30		XLON	776		A020Y132Z4T50000
422.0	14:34:30		XLON	213		A020Y832Z4T50000
422.0	14:34:30		XLON	53		A020Y632Z4T50000
422.0	14:34:30		XLON	45		A020Y932Z4T50000
422.0	14:34:30		XLON	173		A020Y732Z4T50000
422.1	14:34:30		XLON	20		A020Y232Z4T50000
421.9	14:35:10		XLON	1100		A0217P32Z4T50000
421.6	14:35:12		XLON	737		A0217Z32Z4T50000
421.2	14:35:19		XLON	776		A021AC32Z4T50000
421.2	14:35:19		XLON	776		A021AD32Z4T50000
421.3	14:35:19		XLON	327		A021AE32Z4T50000
421.1	14:35:20		XLON	56		A021AF32Z4T50000
421.1	14:35:34		XLON	776		A021BM32Z4T50000
421.1	14:35:34		XLON	538		A021BL32Z4T50000
421.2	14:35:40		XLON	537		A021BS32Z4T50000
420.8	14:35:41		XLON	85		A021C432Z4T50000
421.2	14:35:41		XLON	440		A021BY32Z4T50000
420.7	14:35:54		XLON	397		A021EQ32Z4T50000
420.7	14:35:54		XLON	50		A021EP32Z4T50000
420.8	14:36:22		XLON	776		A021LV32Z4T50000
420.8	14:36:22		XLON	579		A021LU32Z4T50000
421.0	14:36:37		XLON	90		A021X532Z4T50000
421.0	14:36:43		XLON	140		A021YD32Z4T50000
421.0	14:39:32		XLON	514		A022R432Z4T50000
421.0	14:39:32		XLON	776		A022R332Z4T50000
421.0	14:39:32		XLON	776		A022R532Z4T50000
420.9	14:39:33		XLON	97		A022RI32Z4T50000
420.9	14:39:34		XLON	272		A022RU32Z4T50000
421.0	14:41:04		XLON	776		A023CH32Z4T50000
421.0	14:41:04		XLON	181		A023CI32Z4T50000
420.9	14:41:34		XLON	82		A023HM32Z4T50000
420.9	14:41:35		XLON	776		A023HO32Z4T50000
420.9	14:41:35		XLON	222		A023HP32Z4T50000
420.9	14:41:35		XLON	776		A023HN32Z4T50000
420.9	14:41:35		XLON	29		A023HQ32Z4T50000
421.2	14:42:17		XLON	82		A023NH32Z4T50000
421.2	14:42:17		XLON	6		A023NI32Z4T50000
421.2	14:42:17		XLON	460		A023NK32Z4T50000
421.2	14:42:17		XLON	6		A023NJ32Z4T50000
421.1	14:43:23		XLON	227		A023Y832Z4T50000
421.1	14:43:23		XLON	204		A023Y932Z4T50000
421.2	14:43:35		XLON	489		A0241N32Z4T50000
421.2	14:43:48		XLON	174		A0241V32Z4T50000
421.1	14:43:51		XLON	83		A0241U32Z4T50000
421.1	14:43:51		XLON	304		A0241W32Z4T50000
420.9	14:44:17		XLON	2		A0244G32Z4T50000
420.8	14:44:17		XLON	776		A0244F32Z4T50000
420.9	14:44:23		XLON	120		A0245532Z4T50000
420.9	14:44:29		XLON	183		A0245832Z4T50000
420.7	14:44:31		XLON	93		A0245T32Z4T50000
420.6	14:44:33		XLON	126		A0246J32Z4T50000
421.1	14:46:34		XLON	1100		A024VG32Z4T50000
421.2	14:46:36		XLON	190		A024VK32Z4T50000
421.2	14:46:36		XLON	135		A024VJ32Z4T50000
421.1	14:46:36		XLON	776		A024VH32Z4T50000
421.1	14:46:36		XLON	776		A024VI32Z4T50000
420.8	14:46:38		XLON	100		A024VL32Z4T50000
420.5	14:46:52		XLON	83		A024YX32Z4T50000
420.8	14:47:11		XLON	681		A0252J32Z4T50000
420.8	14:47:23		XLON	80		A0253G32Z4T50000
421.4	14:47:59		XLON	776		A025C932Z4T50000
421.2	14:48:03		XLON	80		A025DC32Z4T50000
421.4	14:48:39		XLON	776		A025GN32Z4T50000
421.4	14:48:39		XLON	24		A025GM32Z4T50000
421.4	14:48:43		XLON	1100		A025GT32Z4T50000
421.5	14:48:54		XLON	776		A025J132Z4T50000
421.5	14:48:54		XLON	148		A025J232Z4T50000
421.5	14:48:54		XLON	123		A025J332Z4T50000
421.5	14:48:54		XLON	219		A025J032Z4T50000
421.6	14:49:25		XLON	340		A025KN32Z4T50000
421.7	14:49:41		XLON	462		A025P832Z4T50000
421.7	14:49:43		XLON	431		A025PA32Z4T50000
421.7	14:49:43		XLON	550		A025P932Z4T50000
422.0	14:50:12		XLON	143		A025YT32Z4T50000
422.0	14:50:12		XLON	167		A025YS32Z4T50000
422.2	14:50:14		XLON	173		A025ZR32Z4T50000
422.3	14:50:19		XLON	125		A025ZX32Z4T50000
422.1	14:50:34		XLON	352		A0263232Z4T50000
422.0	14:50:40		XLON	563		A0263432Z4T50000
421.9	14:50:40		XLON	96		A0263532Z4T50000
421.9	14:50:40		XLON	521		A0263632Z4T50000
421.8	14:50:41		XLON	159		A0263732Z4T50000
422.1	14:51:02		XLON	419		A0264R32Z4T50000
422.7	14:51:46		XLON	197		A026A432Z4T50000
422.7	14:51:46		XLON	776		A026A532Z4T50000
422.7	14:51:47		XLON	241		A026A832Z4T50000
422.5	14:52:02		XLON	258		A026CT32Z4T50000
422.4	14:52:16		XLON	67		A026DY32Z4T50000
422.4	14:53:31		XLON	367		A0271X32Z4T50000
421.8	14:53:44		XLON	90		A0274P32Z4T50000
421.8	14:54:27		XLON	11		A0279F32Z4T50000
421.8	14:54:27		XLON	96		A0279D32Z4T50000
421.8	14:54:27		XLON	776		A0279E32Z4T50000
421.8	14:54:46		XLON	297		A027F132Z4T50000
421.8	14:54:46		XLON	99		A027F332Z4T50000
421.8	14:54:46		XLON	1026		A027F232Z4T50000
421.7	14:54:50		XLON	545		A027FM32Z4T50000
421.6	14:55:00		XLON	81		A027GM32Z4T50000
421.7	14:55:00		XLON	357		A027GL32Z4T50000
421.6	14:55:13		XLON	645		A027GY32Z4T50000
421.4	14:55:19		XLON	88		A027HA32Z4T50000
421.4	14:55:25		XLON	371		A027HM32Z4T50000
421.7	14:55:41		XLON	140		A027LO32Z4T50000
421.6	14:56:17		XLON	222		A027PF32Z4T50000
421.5	14:56:17		XLON	92		A027PE32Z4T50000
421.4	14:56:21		XLON	346		A027QM32Z4T50000
421.4	14:56:49		XLON	426		A027U432Z4T50000
421.4	14:56:49		XLON	500		A027U332Z4T50000
421.4	14:56:49		XLON	99		A027U232Z4T50000
421.9	14:57:52		XLON	371		A0284R32Z4T50000
422.0	14:58:04		XLON	458		A0286032Z4T50000
422.0	14:58:04		XLON	238		A0285Z32Z4T50000
422.2	14:58:17		XLON	391		A028AC32Z4T50000
422.2	14:58:17		XLON	40		A028AD32Z4T50000
421.9	14:58:32		XLON	81		A028CK32Z4T50000
421.9	14:58:40		XLON	384		A028D632Z4T50000
422.2	14:59:45		XLON	100		A028LK32Z4T50000
422.2	14:59:45		XLON	318		A028LL32Z4T50000
422.4	15:00:38		XLON	27		A028ZX32Z4T50000
422.4	15:00:38		XLON	776		A028ZW32Z4T50000
422.2	15:00:45		XLON	294		A0291D32Z4T50000
421.8	15:01:02		XLON	92		A0294232Z4T50000
421.5	15:01:22		XLON	83		A0299N32Z4T50000
421.4	15:01:33		XLON	99		A029CX32Z4T50000
421.4	15:01:33		XLON	486		A029CY32Z4T50000
421.2	15:01:36		XLON	93		A029E832Z4T50000
421.2	15:02:22		XLON	84		A029QN32Z4T50000
421.1	15:02:42		XLON	86		A029T932Z4T50000
421.0	15:02:43		XLON	639		A029TW32Z4T50000
421.3	15:03:08		XLON	776		A02A2632Z4T50000
421.3	15:03:08		XLON	6		A02A2532Z4T50000
421.3	15:03:08		XLON	312		A02A2732Z4T50000
420.9	15:03:38		XLON	26		A02A3S32Z4T50000
420.7	15:03:41		XLON	219		A02A5F32Z4T50000
420.6	15:04:09		XLON	511		A02AC732Z4T50000
420.2	15:04:32		XLON	62		A02ANH32Z4T50000
420.2	15:04:32		XLON	164		A02ANG32Z4T50000
420.0	15:04:44		XLON	302		A02AOP32Z4T50000
419.9	15:04:44		XLON	168		A02AP732Z4T50000
419.9	15:05:43		XLON	776		A02B6M32Z4T50000
419.9	15:05:43		XLON	776		A02B6L32Z4T50000
419.9	15:05:44		XLON	257		A02B6P32Z4T50000
419.9	15:05:44		XLON	514		A02B6O32Z4T50000
419.9	15:05:44		XLON	10		A02B6N32Z4T50000
419.8	15:05:57		XLON	71		A02B8R32Z4T50000
419.8	15:05:58		XLON	261		A02B8T32Z4T50000
419.8	15:05:58		XLON	500		A02B8S32Z4T50000
419.6	15:06:20		XLON	99		A02BHK32Z4T50000
419.7	15:06:40		XLON	13		A02BLW32Z4T50000
419.7	15:06:40		XLON	550		A02BLU32Z4T50000
419.7	15:06:45		XLON	227		A02BP532Z4T50000
419.7	15:06:45		XLON	500		A02BP432Z4T50000
419.9	15:07:20		XLON	276		A02BYP32Z4T50000
419.9	15:07:20		XLON	222		A02BYO32Z4T50000
419.9	15:07:20		XLON	733		A02BYI32Z4T50000
419.9	15:07:20		XLON	1100		A02BYH32Z4T50000
419.7	15:07:21		XLON	96		A02BYW32Z4T50000
420.0	15:10:02		XLON	336		A02CWP32Z4T50000
420.0	15:10:02		XLON	82		A02CWO32Z4T50000
420.2	15:11:26		XLON	94		A02D8G32Z4T50000
420.2	15:11:31		XLON	99		A02D9032Z4T50000
420.8	15:12:58		XLON	131		A02DPU32Z4T50000
420.8	15:12:58		XLON	27		A02DPV32Z4T50000
420.6	15:12:59		XLON	96		A02DQ232Z4T50000
420.4	15:13:19		XLON	43		A02DUD32Z4T50000
420.4	15:13:19		XLON	550		A02DUC32Z4T50000
420.2	15:13:33		XLON	87		A02DYA32Z4T50000
420.7	15:14:18		XLON	99		A02E7V32Z4T50000
420.8	15:14:47		XLON	39		A02EBU32Z4T50000
420.7	15:14:52		XLON	474		A02ECV32Z4T50000
420.1	15:15:17		XLON	156		A02ELG32Z4T50000
420.4	15:15:17		XLON	83		A02ELF32Z4T50000
420.1	15:15:17		XLON	153		A02ELH32Z4T50000
420.2	15:15:59		XLON	623		A02ERP32Z4T50000
420.2	15:16:04		XLON	99		A02ESV32Z4T50000
420.2	15:16:50		XLON	528		A02EXO32Z4T50000
420.2	15:16:50		XLON	88		A02EXN32Z4T50000
419.9	15:17:21		XLON	131		A02F5F32Z4T50000
419.9	15:17:21		XLON	258		A02F5G32Z4T50000
420.4	15:19:22		XLON	88		A02G7132Z4T50000
420.2	15:19:22		XLON	209		A02G7732Z4T50000
420.2	15:19:22		XLON	666		A02G7232Z4T50000
420.2	15:19:22		XLON	110		A02G7632Z4T50000
419.7	15:20:20		XLON	471		A02GMR32Z4T50000
419.5	15:20:26		XLON	268		A02GOW32Z4T50000
419.2	15:21:27		XLON	335		A02GZO32Z4T50000
419.2	15:21:32		XLON	43		A02H1932Z4T50000
419.2	15:21:32		XLON	178		A02H1832Z4T50000
419.2	15:21:34		XLON	3		A02H1M32Z4T50000
419.4	15:21:42		XLON	355		A02H6B32Z4T50000
419.0	15:21:49		XLON	146		A02H6P32Z4T50000
419.0	15:21:49		XLON	346		A02H6O32Z4T50000
418.9	15:21:49		XLON	274		A02H6N32Z4T50000
419.1	15:21:49		XLON	99		A02H6M32Z4T50000
418.7	15:21:59		XLON	275		A02H8G32Z4T50000
418.7	15:22:34		XLON	776		A02IEX32Z4T50000
418.7	15:22:34		XLON	776		A02IEY32Z4T50000
418.8	15:22:34		XLON	729		A02IEZ32Z4T50000
418.3	15:22:45		XLON	93		A02II232Z4T50000
418.3	15:22:46		XLON	339		A02IJ232Z4T50000
418.2	15:22:49		XLON	29		A02INT32Z4T50000
418.1	15:22:55		XLON	565		A02IS232Z4T50000
418.1	15:22:55		XLON	85		A02IS032Z4T50000
417.6	15:23:10		XLON	97		A02IUO32Z4T50000
417.6	15:23:10		XLON	624		A02IUP32Z4T50000
417.6	15:23:18		XLON	202		A02IYE32Z4T50000
417.6	15:23:18		XLON	700		A02IYF32Z4T50000
417.6	15:23:18		XLON	33		A02IYG32Z4T50000
417.6	15:23:19		XLON	24		A02IYT32Z4T50000
417.4	15:23:25		XLON	90		A02IZC32Z4T50000
417.9	15:24:19		XLON	198		A02J9032Z4T50000
418.0	15:24:35		XLON	113		A02JIS32Z4T50000
418.0	15:24:35		XLON	99		A02JIR32Z4T50000
418.0	15:24:35		XLON	482		A02JIQ32Z4T50000
418.0	15:24:35		XLON	252		A02JIT32Z4T50000
418.0	15:24:46		XLON	245		A02JMJ32Z4T50000
417.8	15:24:56		XLON	132		A02JOS32Z4T50000
417.8	15:24:56		XLON	87		A02JOR32Z4T50000
417.8	15:25:09		XLON	368		A02JVQ32Z4T50000
417.8	15:25:09		XLON	210		A02JVP32Z4T50000
417.9	15:25:46		XLON	645		A02K5S32Z4T50000
417.9	15:25:46		XLON	89		A02K5R32Z4T50000
416.9	15:26:53		XLON	94		A02KSE32Z4T50000
418.3	15:29:25		XLON	123		A02MB132Z4T50000
418.2	15:29:25		XLON	441		A02MB232Z4T50000
418.0	15:29:44		XLON	90		A02MDG32Z4T50000
418.0	15:29:58		XLON	90		A02MLW32Z4T50000
417.8	15:31:32		XLON	217		A02NA532Z4T50000
417.8	15:31:37		XLON	350		A02NAL32Z4T50000
417.9	15:31:45		XLON	99		A02NBG32Z4T50000
418.1	15:32:14		XLON	776		A02NGO32Z4T50000
418.1	15:32:14		XLON	18		A02NGP32Z4T50000
417.9	15:32:17		XLON	99		A02NHQ32Z4T50000
417.9	15:32:19		XLON	133		A02NJ932Z4T50000
418.5	15:33:27		XLON	224		A02NYS32Z4T50000
418.3	15:33:44		XLON	7		A02O2732Z4T50000
418.3	15:33:45		XLON	341		A02O2C32Z4T50000
417.8	15:34:05		XLON	28		A02O5D32Z4T50000
417.9	15:34:26		XLON	657		A02O6Y32Z4T50000
417.6	15:34:40		XLON	95		A02OC232Z4T50000
417.3	15:35:06		XLON	26		A02ODK32Z4T50000
417.3	15:35:06		XLON	130		A02ODL32Z4T50000
417.3	15:35:06		XLON	443		A02ODM32Z4T50000
417.8	15:36:26		XLON	147		A02ONC32Z4T50000
418.3	15:37:19		XLON	359		A02OXV32Z4T50000
418.4	15:37:19		XLON	83		A02OXT32Z4T50000
418.4	15:37:19		XLON	135		A02OXU32Z4T50000
418.3	15:37:19		XLON	206		A02OY532Z4T50000
418.0	15:37:36		XLON	87		A02P0K32Z4T50000
418.1	15:38:43		XLON	776		A02PEQ32Z4T50000
418.1	15:38:43		XLON	349		A02PER32Z4T50000
417.9	15:38:48		XLON	99		A02PG532Z4T50000
417.9	15:41:39		XLON	117		A02Q0E32Z4T50000
418.0	15:41:39		XLON	91		A02Q0C32Z4T50000
417.9	15:41:39		XLON	776		A02Q0D32Z4T50000
417.3	15:42:02		XLON	214		A02Q1T32Z4T50000
417.2	15:43:15		XLON	94		A02QDN32Z4T50000
417.1	15:43:16		XLON	776		A02QDO32Z4T50000
417.1	15:43:16		XLON	776		A02QDP32Z4T50000
417.1	15:43:20		XLON	776		A02QEO32Z4T50000
417.1	15:43:20		XLON	451		A02QEP32Z4T50000
417.2	15:44:05		XLON	28		A02QNH32Z4T50000
417.4	15:45:05		XLON	550		A02QZD32Z4T50000
417.4	15:45:05		XLON	167		A02QZE32Z4T50000
417.4	15:45:05		XLON	512		A02QZF32Z4T50000
417.5	15:45:05		XLON	83		A02QZC32Z4T50000
417.6	15:46:24		XLON	107		A02RH732Z4T50000
417.6	15:46:24		XLON	99		A02RH832Z4T50000
417.5	15:47:04		XLON	95		A02RKW32Z4T50000
417.5	15:47:05		XLON	467		A02RLF32Z4T50000
417.5	15:47:05		XLON	776		A02RLE32Z4T50000
417.9	15:49:48		XLON	8		A02SB432Z4T50000
417.9	15:49:48		XLON	354		A02SB532Z4T50000
417.8	15:49:50		XLON	94		A02SBX32Z4T50000
417.9	15:50:10		XLON	324		A02SGG32Z4T50000
417.8	15:50:34		XLON	365		A02SKN32Z4T50000
417.9	15:53:33		XLON	98		A02TD832Z4T50000
417.9	15:53:33		XLON	776		A02TDG32Z4T50000
417.9	15:53:33		XLON	100		A02TDH32Z4T50000
418.1	15:54:42		XLON	11		A02TP832Z4T50000
418.1	15:54:42		XLON	6		A02TP732Z4T50000
418.2	15:55:03		XLON	776		A02TTJ32Z4T50000
418.2	15:55:03		XLON	332		A02TTK32Z4T50000
418.2	15:55:03		XLON	83		A02TTI32Z4T50000
418.4	15:56:59		XLON	87		A02VB632Z4T50000
418.5	15:57:08		XLON	363		A02VBZ32Z4T50000
418.5	15:57:08		XLON	776		A02VBY32Z4T50000
418.5	15:57:08		XLON	1		A02VBX32Z4T50000
418.2	15:57:55		XLON	241		A02VJ032Z4T50000
418.1	15:58:10		XLON	86		A02VOD32Z4T50000
417.8	15:58:29		XLON	342		A02VRH32Z4T50000
417.8	15:58:59		XLON	89		A02VYD32Z4T50000
418.1	16:02:24		XLON	514		A02WEM32Z4T50000
417.9	16:02:34		XLON	776		A02WFY32Z4T50000
418.0	16:02:34		XLON	93		A02WF632Z4T50000
417.9	16:02:34		XLON	514		A02WG032Z4T50000
418.0	16:02:34		XLON	107		A02WG232Z4T50000
418.0	16:02:34		XLON	240		A02WG332Z4T50000
418.0	16:02:34		XLON	514		A02WG132Z4T50000
418.0	16:02:34		XLON	304		A02WG532Z4T50000
417.9	16:02:34		XLON	776		A02WFZ32Z4T50000
417.9	16:02:34		XLON	750		A02WG432Z4T50000
418.1	16:04:49		XLON	83		A02X4H32Z4T50000
418.1	16:04:50		XLON	423		A02X4I32Z4T50000
418.0	16:05:28		XLON	776		A02XFI32Z4T50000
418.0	16:05:28		XLON	265		A02XFJ32Z4T50000
417.9	16:06:08		XLON	343		A02XLR32Z4T50000
417.7	16:06:53		XLON	486		A02Y0732Z4T50000
417.5	16:08:35		XLON	135		A02YXG32Z4T50000
417.5	16:08:36		XLON	265		A02YYP32Z4T50000
417.5	16:08:36		XLON	119		A02YYR32Z4T50000
417.5	16:08:36		XLON	140		A02YYQ32Z4T50000
417.4	16:08:48		XLON	94		A02Z4632Z4T50000
417.3	16:08:48		XLON	8		A02Z4R32Z4T50000
417.9	16:10:26		XLON	8		A02ZWN32Z4T50000
417.8	16:10:50		XLON	342		A02ZZP32Z4T50000
417.8	16:10:50		XLON	90		A02ZZM32Z4T50000
417.8	16:10:50		XLON	776		A02ZZO32Z4T50000
417.8	16:10:50		XLON	398		A02ZZN32Z4T50000
417.3	16:12:27		XLON	85		A030CT32Z4T50000
417.9	16:15:04		XLON	96		A031C132Z4T50000
418.0	16:15:09		XLON	425		A031EN32Z4T50000
417.6	16:15:49		XLON	443		A031OO32Z4T50000
418.2	16:17:26		XLON	341		A032DB32Z4T50000
418.5	16:18:31		XLON	725		A032KK32Z4T50000
418.4	16:18:33		XLON	83		A032KY32Z4T50000
418.4	16:19:10		XLON	14		A032Q332Z4T50000
418.2	16:19:16		XLON	11		A032RT32Z4T50000
418.2	16:19:16		XLON	460		A032RV32Z4T50000
418.0	16:20:53		XLON	75		A033HD32Z4T50000
418.1	16:21:03		XLON	137		A033JN32Z4T50000
418.1	16:21:03		XLON	739		A033JC32Z4T50000
418.1	16:21:03		XLON	37		A033JM32Z4T50000
418.1	16:22:34		XLON	86		A033ZK32Z4T50000
418.0	16:22:57		XLON	776		A0343Q32Z4T50000
418.0	16:22:57		XLON	222		A0343P32Z4T50000
418.0	16:22:57		XLON	375		A0343R32Z4T50000
417.9	16:23:22		XLON	776		A034EJ32Z4T50000
417.9	16:23:22		XLON	776		A034EH32Z4T50000
417.9	16:23:22		XLON	229		A034EI32Z4T50000
417.9	16:23:22		XLON	43		A034EB32Z4T50000
417.9	16:23:34		XLON	520		A034H932Z4T50000
417.9	16:23:34		XLON	2		A034H832Z4T50000
417.9	16:23:34		XLON	13		A034H732Z4T50000
417.9	16:24:30		XLON	136		A034RH32Z4T50000
417.9	16:24:30		XLON	84		A034RF32Z4T50000
417.9	16:24:30		XLON	126		A034RG32Z4T50000
417.8	16:25:13		XLON	216		A0355932Z4T50000
417.7	16:25:15		XLON	147		A0355Y32Z4T50000
417.6	16:25:18		XLON	146		A0356S32Z4T50000
417.5	16:25:28		XLON	387		A0357532Z4T50000
417.5	16:25:28		XLON	99		A0357132Z4T50000
417.6	16:27:30		XLON	157		A035WQ32Z4T50000
417.7	16:27:30		XLON	80		A035W932Z4T50000
417.6	16:27:30		XLON	776		A035WA32Z4T50000
417.6	16:27:30		XLON	93		A035WR32Z4T50000
417.6	16:27:35		XLON	403		A035Z532Z4T50000
417.7	16:27:37		XLON	1		A035Z932Z4T50000
417.7	16:27:37		XLON	9		A035ZA32Z4T50000
417.6	16:27:54		XLON	81		A0363A32Z4T50000
418.3	16:28:24		XLON	786		A0367B32Z4T50000
418.3	16:28:24		XLON	87		A0367A32Z4T50000
418.3	16:29:00		XLON	83		A036HS32Z4T50000
418.3	16:29:10		XLON	1100		A036JS32Z4T50000
418.3	16:29:16		XLON	363		A036OE32Z4T50000
418.3	16:29:16		XLON	550		A036OD32Z4T50000
418.3	16:29:19		XLON	230		A036QE32Z4T50000
418.3	16:29:19		XLON	700		A036QD32Z4T50000
418.1	16:29:21		XLON	88		A036RO32Z4T50000
418.1	16:29:37		XLON	151		A0374032Z4T50000
417.9	16:29:52		XLON	84		A037A332Z4T50000
417.2	16:35:03		XLON	8718		B037P332Z4T50000
417.2	16:35:03		XLON	124635		B037P232Z4T50000
417.2	16:35:03		XLON	20604		B037P032Z4T50000
417.2	16:35:03		XLON	19		B037P632Z4T50000
417.2	16:35:03		XLON	1212		B037P732Z4T50000
417.2	16:35:03		XLON	23092		B037P832Z4T50000
417.2	16:35:03		XLON	12474		B037P932Z4T50000
417.2	16:35:03		XLON	272		B037P432Z4T50000
417.2	16:35:03		XLON	8974		B037P532Z4T50000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 14 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFLKLEBBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12