Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Apr 2025 07:00

RNS Number : 3223G
Kingfisher PLC
28 April 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

28 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

25 April 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.6879

Highest price paid per share:

£2.7020

Lowest price paid per share:

£2.6800

 

To date, Kingfisher has purchased 59,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.6879

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 25 Apr 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.6830

08:49:50

XLON

250

1207333103347450

2.6850

08:50:04

XLON

324

1207333103347475

2.6850

09:32:00

XLON

122

1207333103351661

2.6850

09:32:27

XLON

209

1207333103351682

2.6820

10:15:41

XLON

346

1207333103355445

2.6850

11:08:57

XLON

333

1207333103359832

2.6940

12:04:00

XLON

336

1207333103365749

2.6920

13:01:53

XLON

340

1207333103368959

2.7000

13:40:48

XLON

338

1207333103372187

2.6890

14:27:09

XLON

343

1207333103376698

2.6830

14:45:56

XLON

337

1207333103382267

2.6890

15:05:09

XLON

344

1207333103387302

2.6800

15:27:05

XLON

334

1207333103392031

2.6800

15:54:01

XLON

357

1207333103398273

2.6880

16:12:55

XLON

336

1207333103403576

2.7020

16:23:54

XLON

351

1207333103407331

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANLSAFNSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,604.98
Change50.18