Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Oct 2023 07:00

RNS Number : 2512O

CRH PLC

02 October 2023

2 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

235,000

45.8455

46.25

45.54

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will hold 709,509,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.490% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to â‚¬940 million (based on a FX rate of $1.00:â‚¬0.94 fixed for the duration of the Buyback).Â

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc					Â
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			Â 29 September 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		45.8455			235,000
Â London									Â
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID		Â
44	45.98	GBP		08:10:22		XLON	03380269797TRLO1		Â
68	45.98	GBP		08:10:22		XLON	03380269798TRLO1		Â
72	45.98	GBP		08:10:22		XLON	03380269796TRLO1		Â
14	45.98	GBP		08:10:47		XLON	03380277768TRLO1		Â
26	45.98	GBP		08:10:47		XLON	03380277780TRLO1		Â
36	45.98	GBP		08:10:47		XLON	03380277763TRLO1		Â
57	45.98	GBP		08:10:47		XLON	03380277772TRLO1		Â
73	45.98	GBP		08:10:47		XLON	03380277776TRLO1		Â
9	46.01	GBP		08:11:29		XLON	03380290582TRLO1		Â
16	46.01	GBP		08:11:29		XLON	03380290589TRLO1		Â
34	46.00	GBP		08:11:29		XLON	03380290557TRLO1		Â
69	46.00	GBP		08:11:29		XLON	03380290561TRLO1		Â
86	46.00	GBP		08:11:29		XLON	03380290573TRLO1		Â
104	46.00	GBP		08:11:29		XLON	03380290552TRLO1		Â
38	46.00	GBP		08:11:58		XLON	03380299120TRLO1		Â
45	46.01	GBP		08:11:58		XLON	03380299126TRLO1		Â
72	46.00	GBP		08:11:58		XLON	03380299121TRLO1		Â
72	46.00	GBP		08:11:58		XLON	03380299122TRLO1		Â
100	46.00	GBP		08:11:58		XLON	03380299123TRLO1		Â
23	45.96	GBP		08:12:18		XLON	03380305108TRLO1		Â
95	45.96	GBP		08:12:18		XLON	03380305109TRLO1		Â
129	45.96	GBP		08:12:18		XLON	03380305107TRLO1		Â
27	46.01	GBP		08:12:54		XLON	03380318478TRLO1		Â
48	46.00	GBP		08:12:54		XLON	03380318473TRLO1		Â
64	46.00	GBP		08:12:54		XLON	03380318472TRLO1		Â
67	46.00	GBP		08:12:54		XLON	03380318475TRLO1		Â
72	46.00	GBP		08:12:54		XLON	03380318474TRLO1		Â
72	46.00	GBP		08:12:54		XLON	03380318476TRLO1		Â
72	46.00	GBP		08:12:54		XLON	03380318477TRLO1		Â
48	46.01	GBP		08:13:31		XLON	03380331690TRLO1		Â
66	46.01	GBP		08:13:31		XLON	03380331695TRLO1		Â
72	46.03	GBP		08:13:31		XLON	03380331703TRLO1		Â
72	46.03	GBP		08:13:31		XLON	03380331707TRLO1		Â
72	46.03	GBP		08:13:31		XLON	03380331711TRLO1		Â
74	46.02	GBP		08:13:31		XLON	03380331699TRLO1		Â
142	46.01	GBP		08:14:01		XLON	03380342995TRLO1		Â
64	46.03	GBP		08:14:18		XLON	03380349078TRLO1		Â
68	46.04	GBP		08:14:18		XLON	03380349080TRLO1		Â
72	46.04	GBP		08:14:18		XLON	03380349079TRLO1		Â
104	46.04	GBP		08:14:18		XLON	03380349081TRLO1		Â
112	46.03	GBP		08:14:18		XLON	03380349077TRLO1		Â
17	46.07	GBP		08:14:55		XLON	03380362809TRLO1		Â
45	46.05	GBP		08:14:55		XLON	03380362787TRLO1		Â
72	46.06	GBP		08:14:55		XLON	03380362793TRLO1		Â
72	46.06	GBP		08:14:55		XLON	03380362797TRLO1		Â
72	46.07	GBP		08:14:55		XLON	03380362805TRLO1		Â
75	46.05	GBP		08:14:55		XLON	03380362783TRLO1		Â
76	46.06	GBP		08:14:55		XLON	03380362801TRLO1		Â
184	46.05	GBP		08:15:27		XLON	03380375187TRLO1		Â
39	46.05	GBP		08:15:48		XLON	03380382900TRLO1		Â
51	46.04	GBP		08:15:48		XLON	03380382896TRLO1		Â
57	46.05	GBP		08:15:48		XLON	03380382905TRLO1		Â
61	46.05	GBP		08:15:48		XLON	03380382922TRLO1		Â
72	46.05	GBP		08:15:48		XLON	03380382909TRLO1		Â
72	46.05	GBP		08:15:48		XLON	03380382913TRLO1		Â
72	46.06	GBP		08:15:48		XLON	03380382917TRLO1		Â
173	46.06	GBP		08:16:04		XLON	03380388822TRLO1		Â
18	46.08	GBP		08:16:40		XLON	03380402042TRLO1		Â
72	46.08	GBP		08:16:40		XLON	03380402040TRLO1		Â
72	46.08	GBP		08:16:40		XLON	03380402041TRLO1		Â
77	46.07	GBP		08:16:40		XLON	03380402039TRLO1		Â
86	46.06	GBP		08:16:40		XLON	03380402038TRLO1		Â
99	46.06	GBP		08:16:40		XLON	03380402037TRLO1		Â
26	46.10	GBP		08:17:16		XLON	03380414939TRLO1		Â
72	46.09	GBP		08:17:16		XLON	03380414935TRLO1		Â
72	46.09	GBP		08:17:16		XLON	03380414936TRLO1		Â
76	46.08	GBP		08:17:16		XLON	03380414934TRLO1		Â
81	46.09	GBP		08:17:16		XLON	03380414937TRLO1		Â
91	46.09	GBP		08:17:16		XLON	03380414938TRLO1		Â
178	46.06	GBP		08:17:19		XLON	03380415959TRLO1		Â
1	46.07	GBP		08:18:07		XLON	03380434823TRLO1		Â
29	46.05	GBP		08:18:07		XLON	03380434798TRLO1		Â
70	46.05	GBP		08:18:07		XLON	03380434803TRLO1		Â
72	46.07	GBP		08:18:07		XLON	03380434815TRLO1		Â
72	46.07	GBP		08:18:07		XLON	03380434819TRLO1		Â
78	46.06	GBP		08:18:07		XLON	03380434811TRLO1		Â
93	46.05	GBP		08:18:07		XLON	03380434807TRLO1		Â
187	46.06	GBP		08:18:12		XLON	03380436572TRLO1		Â
37	46.08	GBP		08:19:00		XLON	03380448209TRLO1		Â
72	46.06	GBP		08:19:00		XLON	03380448188TRLO1		Â
72	46.07	GBP		08:19:00		XLON	03380448197TRLO1		Â
72	46.07	GBP		08:19:00		XLON	03380448201TRLO1		Â
76	46.07	GBP		08:19:00		XLON	03380448205TRLO1		Â
90	46.06	GBP		08:19:00		XLON	03380448193TRLO1		Â
35	46.08	GBP		08:19:33		XLON	03380455190TRLO1		Â
35	46.08	GBP		08:19:33		XLON	03380455198TRLO1		Â
54	46.07	GBP		08:19:33		XLON	03380455182TRLO1		Â
71	46.07	GBP		08:19:33		XLON	03380455177TRLO1		Â
72	46.07	GBP		08:19:33		XLON	03380455186TRLO1		Â
72	46.08	GBP		08:19:33		XLON	03380455194TRLO1		Â
31	46.08	GBP		08:19:37		XLON	03380455947TRLO1		Â
50	46.07	GBP		08:19:37		XLON	03380455944TRLO1		Â
72	46.07	GBP		08:19:37		XLON	03380455945TRLO1		Â
72	46.07	GBP		08:19:37		XLON	03380455946TRLO1		Â
53	46.02	GBP		08:19:45		XLON	03380457018TRLO1		Â
288	46.03	GBP		08:19:45		XLON	03380457017TRLO1		Â
34	46.02	GBP		08:20:54		XLON	03380472317TRLO1		Â
43	46.03	GBP		08:20:54		XLON	03380472318TRLO1		Â
54	46.03	GBP		08:20:54		XLON	03380472322TRLO1		Â
58	46.02	GBP		08:20:54		XLON	03380472316TRLO1		Â
72	46.03	GBP		08:20:54		XLON	03380472320TRLO1		Â
72	46.03	GBP		08:20:54		XLON	03380472321TRLO1		Â
83	46.03	GBP		08:20:54		XLON	03380472319TRLO1		Â
161	46.00	GBP		08:21:13		XLON	03380475724TRLO1		Â
307	46.01	GBP		08:21:13		XLON	03380475718TRLO1		Â
195	46.01	GBP		08:21:39		XLON	03380480695TRLO1		Â
66	45.99	GBP		08:21:47		XLON	03380481937TRLO1		Â
105	46.00	GBP		08:21:47		XLON	03380481936TRLO1		Â
126	46.00	GBP		08:21:47		XLON	03380481933TRLO1		Â
6	46.04	GBP		08:22:53		XLON	03380494175TRLO1		Â
34	46.02	GBP		08:22:53		XLON	03380494170TRLO1		Â
72	46.03	GBP		08:22:53		XLON	03380494172TRLO1		Â
72	46.03	GBP		08:22:53		XLON	03380494173TRLO1		Â
72	46.04	GBP		08:22:53		XLON	03380494174TRLO1		Â
78	46.02	GBP		08:22:53		XLON	03380494169TRLO1		Â
81	46.03	GBP		08:22:53		XLON	03380494171TRLO1		Â
151	46.01	GBP		08:23:25		XLON	03380499588TRLO1		Â
171	46.02	GBP		08:23:25		XLON	03380499581TRLO1		Â
38	46.04	GBP		08:23:58		XLON	03380504363TRLO1		Â
48	46.03	GBP		08:23:58		XLON	03380504358TRLO1		Â
72	46.04	GBP		08:23:58		XLON	03380504360TRLO1		Â
72	46.04	GBP		08:23:58		XLON	03380504361TRLO1		Â
80	46.04	GBP		08:23:58		XLON	03380504359TRLO1		Â
114	46.04	GBP		08:23:58		XLON	03380504362TRLO1		Â
236	46.02	GBP		08:24:32		XLON	03380510549TRLO1		Â
25	46.04	GBP		08:24:44		XLON	03380512670TRLO1		Â
67	46.04	GBP		08:24:44		XLON	03380512672TRLO1		Â
72	46.03	GBP		08:24:44		XLON	03380512668TRLO1		Â
72	46.03	GBP		08:24:44		XLON	03380512669TRLO1		Â
72	46.04	GBP		08:24:44		XLON	03380512671TRLO1		Â
34	46.04	GBP		08:25:02		XLON	03380515805TRLO1		Â
72	46.04	GBP		08:25:02		XLON	03380515804TRLO1		Â
80	46.04	GBP		08:25:02		XLON	03380515806TRLO1		Â
81	46.04	GBP		08:25:02		XLON	03380515807TRLO1		Â
11	46.05	GBP		08:25:39		XLON	03380522256TRLO1		Â
13	46.04	GBP		08:25:39		XLON	03380522250TRLO1		Â
34	46.05	GBP		08:25:39		XLON	03380522253TRLO1		Â
54	46.04	GBP		08:25:39		XLON	03380522251TRLO1		Â
72	46.04	GBP		08:25:39		XLON	03380522252TRLO1		Â
72	46.05	GBP		08:25:39		XLON	03380522254TRLO1		Â
72	46.05	GBP		08:25:39		XLON	03380522255TRLO1		Â
54	46.07	GBP		08:25:56		XLON	03380524928TRLO1		Â
72	46.06	GBP		08:25:56		XLON	03380524915TRLO1		Â
72	46.07	GBP		08:25:56		XLON	03380524924TRLO1		Â
80	46.07	GBP		08:25:56		XLON	03380524920TRLO1		Â
20	46.07	GBP		08:26:16		XLON	03380527831TRLO1		Â
34	46.06	GBP		08:26:16		XLON	03380527827TRLO1		Â
52	46.06	GBP		08:26:16		XLON	03380527817TRLO1		Â
72	46.06	GBP		08:26:16		XLON	03380527822TRLO1		Â
79	46.07	GBP		08:26:16		XLON	03380527830TRLO1		Â
4	46.09	GBP		08:27:00		XLON	03380535252TRLO1		Â
34	46.08	GBP		08:27:00		XLON	03380535238TRLO1		Â
34	46.09	GBP		08:27:00		XLON	03380535243TRLO1		Â
64	46.07	GBP		08:27:00		XLON	03380535219TRLO1		Â
72	46.08	GBP		08:27:00		XLON	03380535224TRLO1		Â
72	46.08	GBP		08:27:00		XLON	03380535229TRLO1		Â
72	46.09	GBP		08:27:00		XLON	03380535248TRLO1		Â
76	46.08	GBP		08:27:00		XLON	03380535234TRLO1		Â
60	46.11	GBP		08:27:36		XLON	03380547118TRLO1		Â
91	46.10	GBP		08:27:36		XLON	03380547114TRLO1		Â
264	46.10	GBP		08:27:36		XLON	03380547115TRLO1		Â
54	46.13	GBP		08:28:02		XLON	03380551973TRLO1		Â
54	46.14	GBP		08:28:02		XLON	03380551978TRLO1		Â
55	46.13	GBP		08:28:02		XLON	03380551969TRLO1		Â
72	46.13	GBP		08:28:02		XLON	03380551970TRLO1		Â
72	46.13	GBP		08:28:02		XLON	03380551971TRLO1		Â
215	46.10	GBP		08:28:08		XLON	03380553321TRLO1		Â
54	46.12	GBP		08:28:58		XLON	03380561475TRLO1		Â
72	46.11	GBP		08:28:58		XLON	03380561472TRLO1		Â
72	46.11	GBP		08:28:58		XLON	03380561473TRLO1		Â
83	46.11	GBP		08:28:58		XLON	03380561474TRLO1		Â
142	46.10	GBP		08:28:58		XLON	03380561471TRLO1		Â
75	46.10	GBP		08:29:13		XLON	03380564292TRLO1		Â
182	46.10	GBP		08:29:13		XLON	03380564293TRLO1		Â
18	46.12	GBP		08:29:57		XLON	03380571810TRLO1		Â
60	46.10	GBP		08:29:57		XLON	03380571809TRLO1		Â
72	46.12	GBP		08:29:57		XLON	03380571811TRLO1		Â
81	46.12	GBP		08:29:57		XLON	03380571812TRLO1		Â
191	46.10	GBP		08:29:57		XLON	03380571808TRLO1		Â
20	46.16	GBP		08:30:33		XLON	03380577272TRLO1		Â
72	46.15	GBP		08:30:33		XLON	03380577270TRLO1		Â
72	46.15	GBP		08:30:33		XLON	03380577271TRLO1		Â
80	46.16	GBP		08:30:33		XLON	03380577273TRLO1		Â
85	46.14	GBP		08:30:33		XLON	03380577269TRLO1		Â
31	46.17	GBP		08:31:02		XLON	03380581357TRLO1		Â
34	46.16	GBP		08:31:02		XLON	03380581353TRLO1		Â
58	46.17	GBP		08:31:02		XLON	03380581355TRLO1		Â
72	46.17	GBP		08:31:02		XLON	03380581354TRLO1		Â
236	46.17	GBP		08:31:02		XLON	03380581356TRLO1		Â
34	46.16	GBP		08:31:40		XLON	03380585674TRLO1		Â
66	46.17	GBP		08:31:40		XLON	03380585675TRLO1		Â
72	46.16	GBP		08:31:40		XLON	03380585673TRLO1		Â
72	46.17	GBP		08:31:40		XLON	03380585676TRLO1		Â
90	46.16	GBP		08:31:40		XLON	03380585672TRLO1		Â
96	46.17	GBP		08:31:40		XLON	03380585677TRLO1		Â
11	46.14	GBP		08:31:56		XLON	03380587916TRLO1		Â
56	46.14	GBP		08:31:56		XLON	03380587917TRLO1		Â
9	46.17	GBP		08:32:22		XLON	03380592163TRLO1		Â
26	46.17	GBP		08:32:22		XLON	03380592172TRLO1		Â
72	46.16	GBP		08:32:22		XLON	03380592147TRLO1		Â
72	46.16	GBP		08:32:22		XLON	03380592151TRLO1		Â
72	46.17	GBP		08:32:22		XLON	03380592168TRLO1		Â
83	46.16	GBP		08:32:22		XLON	03380592155TRLO1		Â
93	46.16	GBP		08:32:22		XLON	03380592159TRLO1		Â
35	46.15	GBP		08:32:59		XLON	03380597497TRLO1		Â
40	46.15	GBP		08:32:59		XLON	03380597498TRLO1		Â
80	46.15	GBP		08:32:59		XLON	03380597496TRLO1		Â
265	46.16	GBP		08:32:59		XLON	03380597499TRLO1		Â
34	46.17	GBP		08:33:35		XLON	03380602582TRLO1		Â
59	46.17	GBP		08:33:35		XLON	03380602581TRLO1		Â
114	46.17	GBP		08:33:35		XLON	03380602584TRLO1		Â
211	46.17	GBP		08:33:35		XLON	03380602583TRLO1		Â
40	46.17	GBP		08:34:11		XLON	03380607962TRLO1		Â
72	46.17	GBP		08:34:11		XLON	03380607963TRLO1		Â
72	46.17	GBP		08:34:11		XLON	03380607964TRLO1		Â
82	46.17	GBP		08:34:11		XLON	03380607961TRLO1		Â
150	46.18	GBP		08:34:11		XLON	03380607965TRLO1		Â
54	46.17	GBP		08:34:48		XLON	03380614553TRLO1		Â
72	46.17	GBP		08:34:48		XLON	03380614551TRLO1		Â
91	46.17	GBP		08:34:48		XLON	03380614554TRLO1		Â
95	46.17	GBP		08:34:48		XLON	03380614550TRLO1		Â
110	46.17	GBP		08:34:48		XLON	03380614552TRLO1		Â
314	46.14	GBP		08:35:21		XLON	03380620071TRLO1		Â
54	46.15	GBP		08:35:51		XLON	03380624997TRLO1		Â
84	46.15	GBP		08:35:51		XLON	03380624998TRLO1		Â
107	46.16	GBP		08:35:51		XLON	03380624999TRLO1		Â
177	46.15	GBP		08:35:51		XLON	03380624995TRLO1		Â
11	46.17	GBP		08:36:28		XLON	03380631180TRLO1		Â
34	46.16	GBP		08:36:28		XLON	03380631175TRLO1		Â
72	46.17	GBP		08:36:28		XLON	03380631176TRLO1		Â
72	46.17	GBP		08:36:28		XLON	03380631177TRLO1		Â
72	46.17	GBP		08:36:28		XLON	03380631178TRLO1		Â
73	46.16	GBP		08:36:28		XLON	03380631174TRLO1		Â
85	46.17	GBP		08:36:28		XLON	03380631179TRLO1		Â
32	46.16	GBP		08:37:05		XLON	03380636991TRLO1		Â
39	46.16	GBP		08:37:05		XLON	03380636989TRLO1		Â
355	46.16	GBP		08:37:05		XLON	03380636990TRLO1		Â
54	46.17	GBP		08:37:41		XLON	03380642849TRLO1		Â
54	46.18	GBP		08:37:41		XLON	03380642861TRLO1		Â
68	46.17	GBP		08:37:41		XLON	03380642843TRLO1		Â
249	46.18	GBP		08:37:41		XLON	03380642857TRLO1		Â
22	46.18	GBP		08:38:19		XLON	03380650630TRLO1		Â
34	46.17	GBP		08:38:19		XLON	03380650625TRLO1		Â
40	46.18	GBP		08:38:19		XLON	03380650647TRLO1		Â
43	46.19	GBP		08:38:19		XLON	03380650652TRLO1		Â
56	46.17	GBP		08:38:19		XLON	03380650621TRLO1		Â
66	46.18	GBP		08:38:19		XLON	03380650634TRLO1		Â
77	46.18	GBP		08:38:19		XLON	03380650643TRLO1		Â
90	46.18	GBP		08:38:19		XLON	03380650638TRLO1		Â
29	46.19	GBP		08:38:56		XLON	03380657510TRLO1		Â
34	46.18	GBP		08:38:56		XLON	03380657505TRLO1		Â
66	46.19	GBP		08:38:56		XLON	03380657514TRLO1		Â
72	46.18	GBP		08:38:56		XLON	03380657495TRLO1		Â
72	46.18	GBP		08:38:56		XLON	03380657500TRLO1		Â
72	46.19	GBP		08:38:56		XLON	03380657513TRLO1		Â
83	46.18	GBP		08:38:56		XLON	03380657490TRLO1		Â
347	46.14	GBP		08:39:13		XLON	03380660603TRLO1		Â
16	46.16	GBP		08:40:02		XLON	03380669797TRLO1		Â
34	46.15	GBP		08:40:02		XLON	03380669794TRLO1		Â
72	46.16	GBP		08:40:02		XLON	03380669796TRLO1		Â
293	46.15	GBP		08:40:02		XLON	03380669795TRLO1		Â
15	46.16	GBP		08:40:38		XLON	03380676122TRLO1		Â
45	46.15	GBP		08:40:38		XLON	03380676116TRLO1		Â
72	46.15	GBP		08:40:38		XLON	03380676117TRLO1		Â
72	46.15	GBP		08:40:38		XLON	03380676118TRLO1		Â
72	46.15	GBP		08:40:38		XLON	03380676119TRLO1		Â
72	46.16	GBP		08:40:38		XLON	03380676120TRLO1		Â
72	46.16	GBP		08:40:38		XLON	03380676121TRLO1		Â
34	46.15	GBP		08:41:14		XLON	03380682378TRLO1		Â
45	46.15	GBP		08:41:14		XLON	03380682388TRLO1		Â
62	46.17	GBP		08:41:14		XLON	03380682405TRLO1		Â
72	46.16	GBP		08:41:14		XLON	03380682397TRLO1		Â
84	46.16	GBP		08:41:14		XLON	03380682401TRLO1		Â
123	46.15	GBP		08:41:14		XLON	03380682392TRLO1		Â
10	46.17	GBP		08:41:51		XLON	03380688959TRLO1		Â
19	46.16	GBP		08:41:51		XLON	03380688947TRLO1		Â
52	46.17	GBP		08:41:51		XLON	03380688964TRLO1		Â
72	46.15	GBP		08:41:51		XLON	03380688938TRLO1		Â
72	46.16	GBP		08:41:51		XLON	03380688951TRLO1		Â
76	46.16	GBP		08:41:51		XLON	03380688955TRLO1		Â
120	46.15	GBP		08:41:51		XLON	03380688943TRLO1		Â
94	46.12	GBP		08:42:26		XLON	03380697171TRLO1		Â
124	46.12	GBP		08:42:26		XLON	03380697166TRLO1		Â
250	46.13	GBP		08:42:26		XLON	03380697157TRLO1		Â
54	46.11	GBP		08:42:41		XLON	03380699868TRLO1		Â
34	46.11	GBP		08:43:12		XLON	03380705270TRLO1		Â
40	46.13	GBP		08:43:12		XLON	03380705274TRLO1		Â
45	46.13	GBP		08:43:12		XLON	03380705276TRLO1		Â
72	46.12	GBP		08:43:12		XLON	03380705271TRLO1		Â
72	46.12	GBP		08:43:12		XLON	03380705272TRLO1		Â
72	46.13	GBP		08:43:12		XLON	03380705275TRLO1		Â
80	46.12	GBP		08:43:12		XLON	03380705273TRLO1		Â
91	46.09	GBP		08:43:37		XLON	03380709738TRLO1		Â
377	46.10	GBP		08:43:37		XLON	03380709737TRLO1		Â
1	46.12	GBP		08:44:30		XLON	03380718178TRLO1		Â
34	46.11	GBP		08:44:30		XLON	03380718176TRLO1		Â
67	46.13	GBP		08:44:30		XLON	03380718182TRLO1		Â
72	46.12	GBP		08:44:30		XLON	03380718180TRLO1		Â
78	46.11	GBP		08:44:30		XLON	03380718177TRLO1		Â
85	46.12	GBP		08:44:30		XLON	03380718181TRLO1		Â
91	46.12	GBP		08:44:30		XLON	03380718179TRLO1		Â
33	46.12	GBP		08:45:06		XLON	03380724619TRLO1		Â
34	46.11	GBP		08:45:06		XLON	03380724615TRLO1		Â
70	46.11	GBP		08:45:06		XLON	03380724614TRLO1		Â
70	46.11	GBP		08:45:06		XLON	03380724617TRLO1		Â
100	46.12	GBP		08:45:06		XLON	03380724618TRLO1		Â
114	46.11	GBP		08:45:06		XLON	03380724616TRLO1		Â
179	46.08	GBP		08:45:09		XLON	03380725242TRLO1		Â
244	46.09	GBP		08:45:09		XLON	03380725241TRLO1		Â
99	46.07	GBP		08:45:13		XLON	03380725922TRLO1		Â
181	46.08	GBP		08:46:00		XLON	03380735243TRLO1		Â
63	46.06	GBP		08:46:32		XLON	03380741772TRLO1		Â
87	46.06	GBP		08:46:32		XLON	03380741767TRLO1		Â
87	46.06	GBP		08:46:32		XLON	03380741776TRLO1		Â
54	46.07	GBP		08:47:05		XLON	03380748304TRLO1		Â
72	46.08	GBP		08:47:05		XLON	03380748306TRLO1		Â
72	46.08	GBP		08:47:05		XLON	03380748307TRLO1		Â
75	46.08	GBP		08:47:05		XLON	03380748310TRLO1		Â
76	46.07	GBP		08:47:05		XLON	03380748303TRLO1		Â
78	46.08	GBP		08:47:05		XLON	03380748305TRLO1		Â
5	46.08	GBP		08:47:42		XLON	03380757906TRLO1		Â
34	46.07	GBP		08:47:42		XLON	03380757905TRLO1		Â
34	46.09	GBP		08:47:42		XLON	03380757919TRLO1		Â
44	46.09	GBP		08:47:42		XLON	03380757927TRLO1		Â
72	46.08	GBP		08:47:42		XLON	03380757907TRLO1		Â
72	46.08	GBP		08:47:42		XLON	03380757910TRLO1		Â
82	46.09	GBP		08:47:42		XLON	03380757923TRLO1		Â
85	46.08	GBP		08:47:42		XLON	03380757915TRLO1		Â
27	46.09	GBP		08:48:18		XLON	03380764977TRLO1		Â
37	46.09	GBP		08:48:18		XLON	03380764975TRLO1		Â
72	46.09	GBP		08:48:18		XLON	03380764973TRLO1		Â
87	46.09	GBP		08:48:18		XLON	03380764974TRLO1		Â
202	46.09	GBP		08:48:18		XLON	03380764976TRLO1		Â
51	46.09	GBP		08:48:55		XLON	03380773714TRLO1		Â
67	46.09	GBP		08:48:55		XLON	03380773701TRLO1		Â
72	46.08	GBP		08:48:55		XLON	03380773692TRLO1		Â
72	46.08	GBP		08:48:55		XLON	03380773697TRLO1		Â
72	46.09	GBP		08:48:55		XLON	03380773710TRLO1		Â
92	46.09	GBP		08:48:55		XLON	03380773706TRLO1		Â
1	46.08	GBP		08:49:32		XLON	03380781422TRLO1		Â
21	46.09	GBP		08:49:32		XLON	03380781424TRLO1		Â
22	46.10	GBP		08:49:32		XLON	03380781429TRLO1		Â
40	46.08	GBP		08:49:32		XLON	03380781423TRLO1		Â
72	46.09	GBP		08:49:32		XLON	03380781425TRLO1		Â
73	46.09	GBP		08:49:32		XLON	03380781426TRLO1		Â
88	46.10	GBP		08:49:32		XLON	03380781428TRLO1		Â
103	46.10	GBP		08:49:32		XLON	03380781427TRLO1		Â
18	46.10	GBP		08:50:08		XLON	03380787446TRLO1		Â
62	46.10	GBP		08:50:08		XLON	03380787442TRLO1		Â
337	46.09	GBP		08:50:08		XLON	03380787438TRLO1		Â
224	46.11	GBP		08:50:36		XLON	03380792873TRLO1		Â
9	46.11	GBP		08:50:37		XLON	03380793035TRLO1		Â
72	46.11	GBP		08:50:37		XLON	03380793033TRLO1		Â
72	46.11	GBP		08:50:37		XLON	03380793034TRLO1		Â
80	46.11	GBP		08:50:37		XLON	03380793032TRLO1		Â
111	46.05	GBP		08:50:40		XLON	03380793510TRLO1		Â
21	46.04	GBP		08:51:05		XLON	03380798484TRLO1		Â
46	46.04	GBP		08:51:05		XLON	03380798483TRLO1		Â
46	46.04	GBP		08:51:05		XLON	03380798486TRLO1		Â
123	46.04	GBP		08:51:05		XLON	03380798485TRLO1		Â
226	46.05	GBP		08:51:05		XLON	03380798482TRLO1		Â
8	46.07	GBP		08:52:14		XLON	03380810698TRLO1		Â
64	46.08	GBP		08:52:14		XLON	03380810693TRLO1		Â
67	46.07	GBP		08:52:14		XLON	03380810692TRLO1		Â
72	46.08	GBP		08:52:14		XLON	03380810694TRLO1		Â
72	46.08	GBP		08:52:14		XLON	03380810695TRLO1		Â
72	46.09	GBP		08:52:14		XLON	03380810696TRLO1		Â
75	46.09	GBP		08:52:14		XLON	03380810697TRLO1		Â
135	46.06	GBP		08:52:16		XLON	03380810955TRLO1		Â
196	46.06	GBP		08:52:43		XLON	03380815350TRLO1		Â
12	46.09	GBP		08:53:19		XLON	03380820565TRLO1		Â
69	46.08	GBP		08:53:19		XLON	03380820562TRLO1		Â
73	46.07	GBP		08:53:19		XLON	03380820560TRLO1		Â
78	46.08	GBP		08:53:19		XLON	03380820561TRLO1		Â
79	46.09	GBP		08:53:19		XLON	03380820563TRLO1		Â
106	46.09	GBP		08:53:19		XLON	03380820564TRLO1		Â
2	46.08	GBP		08:53:56		XLON	03380826806TRLO1		Â
45	46.07	GBP		08:53:56		XLON	03380826803TRLO1		Â
54	46.07	GBP		08:53:56		XLON	03380826801TRLO1		Â
74	46.07	GBP		08:53:56		XLON	03380826802TRLO1		Â
100	46.09	GBP		08:53:56		XLON	03380826805TRLO1		Â
149	46.08	GBP		08:53:56		XLON	03380826804TRLO1		Â
34	46.07	GBP		08:54:15		XLON	03380829633TRLO1		Â
101	46.09	GBP		08:54:15		XLON	03380829645TRLO1		Â
141	46.08	GBP		08:54:15		XLON	03380829639TRLO1		Â
40	46.10	GBP		08:54:57		XLON	03380836687TRLO1		Â
100	46.10	GBP		08:54:57		XLON	03380836686TRLO1		Â
39	46.10	GBP		08:55:08		XLON	03380838353TRLO1		Â
131	46.09	GBP		08:55:08		XLON	03380838352TRLO1		Â
249	46.09	GBP		08:55:08		XLON	03380838351TRLO1		Â
42	46.10	GBP		08:55:45		XLON	03380844905TRLO1		Â
194	46.10	GBP		08:55:48		XLON	03380845452TRLO1		Â
1	46.10	GBP		09:00:56		XLON	03380894389TRLO1		Â
34	46.08	GBP		09:02:05		XLON	03380903374TRLO1		Â
35	46.10	GBP		09:02:05		XLON	03380903296TRLO1		Â
72	46.10	GBP		09:02:05		XLON	03380903297TRLO1		Â
72	46.10	GBP		09:02:05		XLON	03380903298TRLO1		Â
100	46.10	GBP		09:02:05		XLON	03380903299TRLO1		Â
18	46.08	GBP		09:02:10		XLON	03380904167TRLO1		Â
26	46.08	GBP		09:02:10		XLON	03380904174TRLO1		Â
72	46.07	GBP		09:02:10		XLON	03380904170TRLO1		Â
72	46.07	GBP		09:02:10		XLON	03380904171TRLO1		Â
72	46.08	GBP		09:02:10		XLON	03380904172TRLO1		Â
72	46.08	GBP		09:02:10		XLON	03380904173TRLO1		Â
100	46.07	GBP		09:02:10		XLON	03380904169TRLO1		Â
284	46.07	GBP		09:02:10		XLON	03380904168TRLO1		Â
78	46.05	GBP		09:03:31		XLON	03380914714TRLO1		Â
62	46.11	GBP		09:08:13		XLON	03380951973TRLO1		Â
77	46.10	GBP		09:08:21		XLON	03380953000TRLO1		Â
56	46.08	GBP		09:09:02		XLON	03380958990TRLO1		Â
72	46.08	GBP		09:09:02		XLON	03380958991TRLO1		Â
72	46.08	GBP		09:09:02		XLON	03380958992TRLO1		Â
208	46.09	GBP		09:09:02		XLON	03380958989TRLO1		Â
84	46.07	GBP		09:12:09		XLON	03380984106TRLO1		Â
101	46.05	GBP		09:13:23		XLON	03380992425TRLO1		Â
106	46.05	GBP		09:16:22		XLON	03381016247TRLO1		Â
103	46.04	GBP		09:16:33		XLON	03381017878TRLO1		Â
56	46.02	GBP		09:17:21		XLON	03381024006TRLO1		Â
52	46.08	GBP		09:25:58		XLON	03381093963TRLO1		Â
9	46.12	GBP		09:33:06		XLON	03381144411TRLO1		Â
39	46.12	GBP		09:33:06		XLON	03381144414TRLO1		Â
88	46.12	GBP		09:33:06		XLON	03381144413TRLO1		Â
90	46.12	GBP		09:33:06		XLON	03381144412TRLO1		Â
102	46.24	GBP		09:38:21		XLON	03381182473TRLO1		Â
211	46.24	GBP		09:38:21		XLON	03381182468TRLO1		Â
86	46.25	GBP		09:39:10		XLON	03381187345TRLO1		Â
61	46.24	GBP		09:40:46		XLON	03381199562TRLO1		Â
242	46.24	GBP		09:40:46		XLON	03381199561TRLO1		Â
182	46.22	GBP		09:41:26		XLON	03381203056TRLO1		Â
59	46.18	GBP		09:43:13		XLON	03381213267TRLO1		Â
61	46.19	GBP		09:43:13		XLON	03381213266TRLO1		Â
56	46.18	GBP		09:44:23		XLON	03381221044TRLO1		Â
46	46.17	GBP		09:44:25		XLON	03381221216TRLO1		Â
62	46.17	GBP		09:44:25		XLON	03381221215TRLO1		Â
106	46.13	GBP		09:44:49		XLON	03381223681TRLO1		Â
77	46.10	GBP		09:45:13		XLON	03381226780TRLO1		Â
20	46.08	GBP		09:48:17		XLON	03381247793TRLO1		Â
55	46.08	GBP		09:48:17		XLON	03381247794TRLO1		Â
125	46.02	GBP		09:51:01		XLON	03381265652TRLO1		Â
20	46.01	GBP		09:51:05		XLON	03381266099TRLO1		Â
30	45.99	GBP		09:55:57		XLON	03381293889TRLO1		Â
32	46.01	GBP		09:55:57		XLON	03381293861TRLO1		Â
34	45.99	GBP		09:55:57		XLON	03381293885TRLO1		Â
72	45.99	GBP		09:55:57		XLON	03381293876TRLO1		Â
72	45.99	GBP		09:55:57		XLON	03381293880TRLO1		Â
75	45.99	GBP		09:55:57		XLON	03381293871TRLO1		Â
190	46.00	GBP		09:55:57		XLON	03381293867TRLO1		Â
410	46.01	GBP		09:56:32		XLON	03381297075TRLO1		Â
72	46.01	GBP		09:57:08		XLON	03381300132TRLO1		Â
72	46.01	GBP		09:57:08		XLON	03381300133TRLO1		Â
182	45.99	GBP		09:57:48		XLON	03381303607TRLO1		Â
34	45.97	GBP		09:58:10		XLON	03381305744TRLO1		Â
52	45.97	GBP		09:59:57		XLON	03381316215TRLO1		Â
108	45.96	GBP		09:59:57		XLON	03381316216TRLO1		Â
148	45.95	GBP		09:59:59		XLON	03381316397TRLO1		Â
78	45.95	GBP		10:01:00		XLON	03381322732TRLO1		Â
112	45.95	GBP		10:01:00		XLON	03381322733TRLO1		Â
94	45.98	GBP		10:02:38		XLON	03381330327TRLO1		Â
552	45.98	GBP		10:02:38		XLON	03381330326TRLO1		Â
59	45.96	GBP		10:02:53		XLON	03381331984TRLO1		Â
174	45.96	GBP		10:02:53		XLON	03381331982TRLO1		Â
206	45.96	GBP		10:02:53		XLON	03381331983TRLO1		Â
10	45.95	GBP		10:04:13		XLON	03381339903TRLO1		Â
56	45.95	GBP		10:04:13		XLON	03381339902TRLO1		Â
162	45.94	GBP		10:07:27		XLON	03381360452TRLO1		Â
72	45.97	GBP		10:10:45		XLON	03381379927TRLO1		Â
57	45.93	GBP		10:14:17		XLON	03381401126TRLO1		Â
70	45.95	GBP		10:14:17		XLON	03381401125TRLO1		Â
133	45.96	GBP		10:14:17		XLON	03381401124TRLO1		Â
135	45.92	GBP		10:14:24		XLON	03381401639TRLO1		Â
119	45.92	GBP		10:14:40		XLON	03381403094TRLO1		Â
43	45.91	GBP		10:14:41		XLON	03381403117TRLO1		Â
42	45.91	GBP		10:14:51		XLON	03381403963TRLO1		Â
57	45.91	GBP		10:14:51		XLON	03381403964TRLO1		Â
58	45.89	GBP		10:15:33		XLON	03381407699TRLO1		Â
74	45.89	GBP		10:16:11		XLON	03381410892TRLO1		Â
2	45.88	GBP		10:17:02		XLON	03381415826TRLO1		Â
88	45.88	GBP		10:17:02		XLON	03381415827TRLO1		Â
90	45.88	GBP		10:17:02		XLON	03381415825TRLO1		Â
134	45.91	GBP		10:19:32		XLON	03381427958TRLO1		Â
115	45.91	GBP		10:19:52		XLON	03381429871TRLO1		Â
6	46.04	GBP		10:24:18		XLON	03381452844TRLO1		Â
80	46.04	GBP		10:24:18		XLON	03381452842TRLO1		Â
94	46.03	GBP		10:26:51		XLON	03381466249TRLO1		Â
32	46.02	GBP		10:29:51		XLON	03381480947TRLO1		Â
118	46.02	GBP		10:29:51		XLON	03381480948TRLO1		Â
34	46.02	GBP		10:30:48		XLON	03381487320TRLO1		Â
72	46.02	GBP		10:30:48		XLON	03381487316TRLO1		Â
72	46.02	GBP		10:30:48		XLON	03381487317TRLO1		Â
83	46.02	GBP		10:30:48		XLON	03381487319TRLO1		Â
90	46.02	GBP		10:30:48		XLON	03381487318TRLO1		Â
116	46.02	GBP		10:30:48		XLON	03381487321TRLO1		Â
72	46.00	GBP		10:32:57		XLON	03381497945TRLO1		Â
72	46.00	GBP		10:32:57		XLON	03381497946TRLO1		Â
462	46.01	GBP		10:32:57		XLON	03381497944TRLO1		Â
129	45.98	GBP		10:37:41		XLON	03381522107TRLO1		Â
116	45.95	GBP		10:38:01		XLON	03381523570TRLO1		Â
125	45.94	GBP		10:38:46		XLON	03381527426TRLO1		Â
34	45.99	GBP		10:43:27		XLON	03381550054TRLO1		Â
54	45.99	GBP		10:43:27		XLON	03381550055TRLO1		Â
58	45.99	GBP		10:43:27		XLON	03381550058TRLO1		Â
63	45.99	GBP		10:43:27		XLON	03381550057TRLO1		Â
72	45.99	GBP		10:43:27		XLON	03381550052TRLO1		Â
72	45.99	GBP		10:43:27		XLON	03381550053TRLO1		Â
81	45.99	GBP		10:43:27		XLON	03381550056TRLO1		Â
106	45.97	GBP		10:44:06		XLON	03381552773TRLO1		Â
72	45.96	GBP		10:44:08		XLON	03381552848TRLO1		Â
72	45.96	GBP		10:44:08		XLON	03381552849TRLO1		Â
73	45.96	GBP		10:44:08		XLON	03381552847TRLO1		Â
1	46.00	GBP		10:51:57		XLON	03381586116TRLO1		Â
2	46.00	GBP		10:51:57		XLON	03381586106TRLO1		Â
4	46.00	GBP		10:51:57		XLON	03381586137TRLO1		Â
9	46.00	GBP		10:51:57		XLON	03381586107TRLO1		Â
12	46.00	GBP		10:51:57		XLON	03381586112TRLO1		Â
27	46.00	GBP		10:51:57		XLON	03381586151TRLO1		Â
34	46.00	GBP		10:51:57		XLON	03381586133TRLO1		Â
72	46.00	GBP		10:51:57		XLON	03381586122TRLO1		Â
72	46.00	GBP		10:51:57		XLON	03381586128TRLO1		Â
72	46.00	GBP		10:51:57		XLON	03381586147TRLO1		Â
95	46.00	GBP		10:51:57		XLON	03381586142TRLO1		Â
117	46.01	GBP		10:52:43		XLON	03381589018TRLO1		Â
91	45.98	GBP		10:52:44		XLON	03381589077TRLO1		Â
91	45.98	GBP		10:52:44		XLON	03381589080TRLO1		Â
72	46.02	GBP		10:52:52		XLON	03381589678TRLO1		Â
72	46.02	GBP		10:52:52		XLON	03381589679TRLO1		Â
68	46.02	GBP		10:53:32		XLON	03381594723TRLO1		Â
72	46.02	GBP		10:53:32		XLON	03381594721TRLO1		Â
72	46.02	GBP		10:53:32		XLON	03381594722TRLO1		Â
182	46.00	GBP		10:53:43		XLON	03381595297TRLO1		Â
53	45.99	GBP		10:54:54		XLON	03381600122TRLO1		Â
66	45.98	GBP		10:58:15		XLON	03381614554TRLO1		Â
8	45.98	GBP		11:01:01		XLON	03381626715TRLO1		Â
64	45.98	GBP		11:01:01		XLON	03381626714TRLO1		Â
414	45.97	GBP		11:04:21		XLON	03381640822TRLO1		Â
127	45.95	GBP		11:04:46		XLON	03381642938TRLO1		Â
79	45.94	GBP		11:05:54		XLON	03381648790TRLO1		Â
144	45.93	GBP		11:05:55		XLON	03381648901TRLO1		Â
144	45.94	GBP		11:07:51		XLON	03381657008TRLO1		Â
156	45.94	GBP		11:08:32		XLON	03381659377TRLO1		Â
50	45.94	GBP		11:09:06		XLON	03381662437TRLO1		Â
124	45.99	GBP		11:10:07		XLON	03381666643TRLO1		Â
146	45.99	GBP		11:10:07		XLON	03381666644TRLO1		Â
4	46.01	GBP		11:10:10		XLON	03381666941TRLO1		Â
71	46.01	GBP		11:10:10		XLON	03381666939TRLO1		Â
75	46.01	GBP		11:10:10		XLON	03381666940TRLO1		Â
350	45.99	GBP		11:10:27		XLON	03381668119TRLO1		Â
65	46.00	GBP		11:10:54		XLON	03381670759TRLO1		Â
184	46.00	GBP		11:11:56		XLON	03381675200TRLO1		Â
76	45.99	GBP		11:12:10		XLON	03381676159TRLO1		Â
110	45.99	GBP		11:12:10		XLON	03381676162TRLO1		Â
337	45.99	GBP		11:12:10		XLON	03381676161TRLO1		Â
80	45.98	GBP		11:12:22		XLON	03381677612TRLO1		Â
149	45.97	GBP		11:12:50		XLON	03381680040TRLO1		Â
16	45.98	GBP		11:13:16		XLON	03381682076TRLO1		Â
72	45.98	GBP		11:13:16		XLON	03381682073TRLO1		Â
72	45.98	GBP		11:13:16		XLON	03381682074TRLO1		Â
85	45.98	GBP		11:13:16		XLON	03381682075TRLO1		Â
88	45.96	GBP		11:13:16		XLON	03381682072TRLO1		Â
18	45.98	GBP		11:13:18		XLON	03381682198TRLO1		Â
34	45.98	GBP		11:13:18		XLON	03381682199TRLO1		Â
34	45.98	GBP		11:13:18		XLON	03381682200TRLO1		Â
329	45.97	GBP		11:13:43		XLON	03381683690TRLO1		Â
177	45.97	GBP		11:14:23		XLON	03381688165TRLO1		Â
356	45.96	GBP		11:14:57		XLON	03381691370TRLO1		Â
419	45.97	GBP		11:15:32		XLON	03381694429TRLO1		Â
150	45.97	GBP		11:15:43		XLON	03381695391TRLO1		Â
283	45.96	GBP		11:16:32		XLON	03381700724TRLO1		Â
324	45.97	GBP		11:16:43		XLON	03381701578TRLO1		Â
117	45.96	GBP		11:17:26		XLON	03381704850TRLO1		Â
72	45.98	GBP		11:17:43		XLON	03381705935TRLO1		Â
72	45.96	GBP		11:20:13		XLON	03381715443TRLO1		Â
72	45.96	GBP		11:20:13		XLON	03381715444TRLO1		Â
73	45.96	GBP		11:20:13		XLON	03381715442TRLO1		Â
86	45.96	GBP		11:20:13		XLON	03381715441TRLO1		Â
300	45.96	GBP		11:20:13		XLON	03381715440TRLO1		Â
52	45.97	GBP		11:21:11		XLON	03381719216TRLO1		Â
5	45.96	GBP		11:21:19		XLON	03381719840TRLO1		Â
66	45.96	GBP		11:21:19		XLON	03381719839TRLO1		Â
72	45.96	GBP		11:21:21		XLON	03381719916TRLO1		Â
72	45.96	GBP		11:21:21		XLON	03381719917TRLO1		Â
48	45.96	GBP		11:21:22		XLON	03381719996TRLO1		Â
72	45.96	GBP		11:21:22		XLON	03381719997TRLO1		Â
72	45.96	GBP		11:21:22		XLON	03381719998TRLO1		Â
72	45.96	GBP		11:21:25		XLON	03381720253TRLO1		Â
1	45.96	GBP		11:21:27		XLON	03381720320TRLO1		Â
72	45.96	GBP		11:21:27		XLON	03381720321TRLO1		Â
45	45.96	GBP		11:21:39		XLON	03381721299TRLO1		Â
536	45.98	GBP		11:21:52		XLON	03381722205TRLO1		Â
43	45.96	GBP		11:24:18		XLON	03381731929TRLO1		Â
72	45.96	GBP		11:24:18		XLON	03381731931TRLO1		Â
108	45.97	GBP		11:24:18		XLON	03381731928TRLO1		Â
279	45.96	GBP		11:24:18		XLON	03381731930TRLO1		Â
72	45.95	GBP		11:24:20		XLON	03381731999TRLO1		Â
72	45.95	GBP		11:24:20		XLON	03381732000TRLO1		Â
72	45.91	GBP		11:27:24		XLON	03381745569TRLO1		Â
72	45.91	GBP		11:27:24		XLON	03381745570TRLO1		Â
84	45.91	GBP		11:27:24		XLON	03381745568TRLO1		Â
243	45.93	GBP		11:27:24		XLON	03381745567TRLO1		Â
499	45.90	GBP		11:28:37		XLON	03381750528TRLO1		Â
2	45.88	GBP		11:33:41		XLON	03381773443TRLO1		Â
71	45.88	GBP		11:33:41		XLON	03381773442TRLO1		Â
101	45.87	GBP		11:33:51		XLON	03381774107TRLO1		Â
172	45.86	GBP		11:34:29		XLON	03381777379TRLO1		Â
22	45.84	GBP		11:38:33		XLON	03381805468TRLO1		Â
38	45.84	GBP		11:39:26		XLON	03381809418TRLO1		Â
90	45.83	GBP		11:39:26		XLON	03381809434TRLO1		Â
66	45.83	GBP		11:39:33		XLON	03381810032TRLO1		Â
34	45.89	GBP		11:44:19		XLON	03381833534TRLO1		Â
62	45.89	GBP		11:44:19		XLON	03381833531TRLO1		Â
72	45.89	GBP		11:44:19		XLON	03381833533TRLO1		Â
78	45.89	GBP		11:44:19		XLON	03381833532TRLO1		Â
94	45.89	GBP		11:44:19		XLON	03381833535TRLO1		Â
132	45.89	GBP		11:44:19		XLON	03381833536TRLO1		Â
72	45.89	GBP		11:44:22		XLON	03381833731TRLO1		Â
72	45.89	GBP		11:44:22		XLON	03381833732TRLO1		Â
34	45.95	GBP		11:47:41		XLON	03381848360TRLO1		Â
41	45.95	GBP		11:47:41		XLON	03381848361TRLO1		Â
72	45.95	GBP		11:47:41		XLON	03381848357TRLO1		Â
72	45.95	GBP		11:47:41		XLON	03381848358TRLO1		Â
120	45.95	GBP		11:47:41		XLON	03381848359TRLO1		Â
3	45.98	GBP		11:51:14		XLON	03381863092TRLO1		Â
14	45.98	GBP		11:51:14		XLON	03381863093TRLO1		Â
90	45.98	GBP		11:51:14		XLON	03381863091TRLO1		Â
477	45.97	GBP		11:55:50		XLON	03381882918TRLO1		Â
304	45.96	GBP		11:57:35		XLON	03381890986TRLO1		Â
4	45.94	GBP		11:59:56		XLON	03381903344TRLO1		Â
29	45.95	GBP		11:59:56		XLON	03381903342TRLO1		Â
56	45.95	GBP		11:59:56		XLON	03381903341TRLO1		Â
73	45.94	GBP		11:59:56		XLON	03381903343TRLO1		Â
66	45.93	GBP		12:00:03		XLON	03381904088TRLO1		Â
75	45.92	GBP		12:02:11		XLON	03381919041TRLO1		Â
56	45.92	GBP		12:05:26		XLON	03381934422TRLO1		Â
112	45.96	GBP		12:06:35		XLON	03381940214TRLO1		Â
65	45.96	GBP		12:11:13		XLON	03381960212TRLO1		Â
205	45.96	GBP		12:12:21		XLON	03381964746TRLO1		Â
24	45.94	GBP		12:14:15		XLON	03381973550TRLO1		Â
158	45.94	GBP		12:14:15		XLON	03381973551TRLO1		Â
97	45.92	GBP		12:23:26		XLON	03382015091TRLO1		Â
103	45.93	GBP		12:29:28		XLON	03382046632TRLO1		Â
73	45.92	GBP		12:30:20		XLON	03382050999TRLO1		Â
118	45.91	GBP		12:30:20		XLON	03382051004TRLO1		Â
77	45.89	GBP		12:31:16		XLON	03382054535TRLO1		Â
39	45.89	GBP		12:32:09		XLON	03382058278TRLO1		Â
46	45.88	GBP		12:32:31		XLON	03382060185TRLO1		Â
51	45.88	GBP		12:33:58		XLON	03382066625TRLO1		Â
218	45.89	GBP		12:39:59		XLON	03382092228TRLO1		Â
421	45.89	GBP		12:39:59		XLON	03382092229TRLO1		Â
8	45.90	GBP		12:43:41		XLON	03382110169TRLO1		Â
89	45.90	GBP		12:43:41		XLON	03382110176TRLO1		Â
72	45.91	GBP		12:51:34		XLON	03382147146TRLO1		Â
44	45.91	GBP		12:51:41		XLON	03382147533TRLO1		Â
72	45.91	GBP		12:51:41		XLON	03382147534TRLO1		Â
72	45.91	GBP		12:52:05		XLON	03382149171TRLO1		Â
72	45.91	GBP		12:52:05		XLON	03382149172TRLO1		Â
526	45.90	GBP		12:54:50		XLON	03382162411TRLO1		Â
103	45.88	GBP		12:55:33		XLON	03382165598TRLO1		Â
123	45.87	GBP		12:55:35		XLON	03382165811TRLO1		Â
54	45.88	GBP		12:56:42		XLON	03382170202TRLO1		Â
87	45.88	GBP		12:56:42		XLON	03382170197TRLO1		Â
21	45.87	GBP		12:57:32		XLON	03382174781TRLO1		Â
100	45.87	GBP		12:57:32		XLON	03382174782TRLO1		Â
51	45.86	GBP		12:59:53		XLON	03382187104TRLO1		Â
92	45.86	GBP		12:59:53		XLON	03382187109TRLO1		Â
866	45.86	GBP		12:59:53		XLON	03382187100TRLO1		Â
40	45.89	GBP		13:01:10		XLON	03382193318TRLO1		Â
72	45.89	GBP		13:01:10		XLON	03382193317TRLO1		Â
72	45.89	GBP		13:01:10		XLON	03382193319TRLO1		Â
34	45.92	GBP		13:15:21		XLON	03382264974TRLO1		Â
72	45.92	GBP		13:15:21		XLON	03382264972TRLO1		Â
72	45.92	GBP		13:15:21		XLON	03382264973TRLO1		Â
34	45.91	GBP		13:17:09		XLON	03382275664TRLO1		Â
72	45.91	GBP		13:17:09		XLON	03382275654TRLO1		Â
72	45.91	GBP		13:17:09		XLON	03382275659TRLO1		Â
101	45.91	GBP		13:17:09		XLON	03382275646TRLO1		Â
83	45.90	GBP		13:17:10		XLON	03382275670TRLO1		Â
67	45.89	GBP		13:17:18		XLON	03382276475TRLO1		Â
157	45.90	GBP		13:18:33		XLON	03382283198TRLO1		Â
314	45.90	GBP		13:18:33		XLON	03382283200TRLO1		Â
34	45.90	GBP		13:20:54		XLON	03382293331TRLO1		Â
141	45.90	GBP		13:20:54		XLON	03382293330TRLO1		Â
118	45.88	GBP		13:23:48		XLON	03382306086TRLO1		Â
64	45.87	GBP		13:23:51		XLON	03382306225TRLO1		Â
27	45.86	GBP		13:23:55		XLON	03382306461TRLO1		Â
108	45.86	GBP		13:23:55		XLON	03382306462TRLO1		Â
7	45.85	GBP		13:26:33		XLON	03382317018TRLO1		Â
34	45.85	GBP		13:29:28		XLON	03382332500TRLO1		Â
25	45.85	GBP		13:29:31		XLON	03382332812TRLO1		Â
65	45.84	GBP		13:29:31		XLON	03382332857TRLO1		Â
74	45.82	GBP		13:29:35		XLON	03382333156TRLO1		Â
34	45.99	GBP		13:47:10		XLON	03382428483TRLO1		Â
59	45.99	GBP		13:47:13		XLON	03382428752TRLO1		Â
464	45.97	GBP		13:47:35		XLON	03382430787TRLO1		Â
631	45.97	GBP		13:47:35		XLON	03382430786TRLO1		Â
23	45.97	GBP		13:48:06		XLON	03382433808TRLO1		Â
34	45.97	GBP		13:48:06		XLON	03382433804TRLO1		Â
36	45.97	GBP		13:48:06		XLON	03382433807TRLO1		Â
70	45.97	GBP		13:48:06		XLON	03382433805TRLO1		Â
72	45.97	GBP		13:48:06		XLON	03382433802TRLO1		Â
72	45.97	GBP		13:48:06		XLON	03382433803TRLO1		Â
117	45.97	GBP		13:48:06		XLON	03382433806TRLO1		Â
33	45.97	GBP		13:48:26		XLON	03382435767TRLO1		Â
45	45.97	GBP		13:48:26		XLON	03382435771TRLO1		Â
71	45.97	GBP		13:48:26		XLON	03382435736TRLO1		Â
72	45.97	GBP		13:48:26		XLON	03382435769TRLO1		Â
96	45.97	GBP		13:48:26		XLON	03382435765TRLO1		Â
106	45.97	GBP		13:48:26		XLON	03382435770TRLO1		Â
72	45.97	GBP		13:48:47		XLON	03382437271TRLO1		Â
72	45.97	GBP		13:48:47		XLON	03382437272TRLO1		Â
83	45.97	GBP		13:48:47		XLON	03382437270TRLO1		Â
6	45.95	GBP		13:50:09		XLON	03382444123TRLO1		Â
233	45.95	GBP		13:50:09		XLON	03382444124TRLO1		Â
34	45.96	GBP		13:51:35		XLON	03382452652TRLO1		Â
72	45.96	GBP		13:51:35		XLON	03382452658TRLO1		Â
51	45.97	GBP		13:52:18		XLON	03382456446TRLO1		Â
231	45.97	GBP		13:52:18		XLON	03382456447TRLO1		Â
72	45.97	GBP		13:52:19		XLON	03382456640TRLO1		Â
72	45.97	GBP		13:52:19		XLON	03382456641TRLO1		Â
80	45.97	GBP		13:52:19		XLON	03382456642TRLO1		Â
23	45.98	GBP		13:55:36		XLON	03382474462TRLO1		Â
34	45.98	GBP		13:55:36		XLON	03382474457TRLO1		Â
48	45.98	GBP		13:55:36		XLON	03382474459TRLO1		Â
72	45.98	GBP		13:55:36		XLON	03382474453TRLO1		Â
72	45.98	GBP		13:55:36		XLON	03382474454TRLO1		Â
72	45.98	GBP		13:55:36		XLON	03382474460TRLO1		Â
72	45.98	GBP		13:55:36		XLON	03382474461TRLO1		Â
80	45.98	GBP		13:55:36		XLON	03382474456TRLO1		Â
90	45.98	GBP		13:55:36		XLON	03382474455TRLO1		Â
96	45.98	GBP		13:55:36		XLON	03382474458TRLO1		Â
37	45.97	GBP		13:57:03		XLON	03382482288TRLO1		Â
37	45.97	GBP		13:57:03		XLON	03382482289TRLO1		Â
127	45.98	GBP		13:59:02		XLON	03382492855TRLO1		Â
69	46.00	GBP		14:02:01		XLON	03382510481TRLO1		Â
56	46.00	GBP		14:02:02		XLON	03382510641TRLO1		Â
72	46.00	GBP		14:02:02		XLON	03382510631TRLO1		Â
77	46.00	GBP		14:02:02		XLON	03382510636TRLO1		Â
154	45.98	GBP		14:05:26		XLON	03382528668TRLO1		Â
82	45.96	GBP		14:06:06		XLON	03382533326TRLO1		Â
84	45.97	GBP		14:07:00		XLON	03382538145TRLO1		Â
17	46.00	GBP		14:10:06		XLON	03382557937TRLO1		Â
74	46.00	GBP		14:10:06		XLON	03382557938TRLO1		Â
40	46.00	GBP		14:10:30		XLON	03382560307TRLO1		Â
158	46.00	GBP		14:10:30		XLON	03382560306TRLO1		Â
40	46.00	GBP		14:15:17		XLON	03382591631TRLO1		Â
55	46.00	GBP		14:15:17		XLON	03382591633TRLO1		Â
58	46.00	GBP		14:15:17		XLON	03382591634TRLO1		Â
74	46.00	GBP		14:15:17		XLON	03382591632TRLO1		Â
92	46.00	GBP		14:15:17		XLON	03382591635TRLO1		Â
200	45.99	GBP		14:17:27		XLON	03382603941TRLO1		Â
182	45.98	GBP		14:19:14		XLON	03382613652TRLO1		Â
65	45.98	GBP		14:19:16		XLON	03382613748TRLO1		Â
69	45.98	GBP		14:19:16		XLON	03382613747TRLO1		Â
88	45.98	GBP		14:19:16		XLON	03382613746TRLO1		Â
138	45.99	GBP		14:21:19		XLON	03382625302TRLO1		Â
159	45.98	GBP		14:23:35		XLON	03382638412TRLO1		Â
154	45.98	GBP		14:23:37		XLON	03382638530TRLO1		Â
60	45.96	GBP		14:24:03		XLON	03382640757TRLO1		Â
67	45.96	GBP		14:24:03		XLON	03382640756TRLO1		Â
68	45.96	GBP		14:24:06		XLON	03382640942TRLO1		Â
76	45.97	GBP		14:25:10		XLON	03382646384TRLO1		Â
65	45.98	GBP		14:25:42		XLON	03382648777TRLO1		Â
69	45.98	GBP		14:25:42		XLON	03382648778TRLO1		Â
70	45.98	GBP		14:25:42		XLON	03382648781TRLO1		Â
72	45.98	GBP		14:25:42		XLON	03382648779TRLO1		Â
77	45.98	GBP		14:25:42		XLON	03382648780TRLO1		Â
40	45.98	GBP		14:25:58		XLON	03382650385TRLO1		Â
46	45.98	GBP		14:25:58		XLON	03382650380TRLO1		Â
72	45.98	GBP		14:25:58		XLON	03382650390TRLO1		Â
62	45.98	GBP		14:26:04		XLON	03382650998TRLO1		Â
69	45.98	GBP		14:26:04		XLON	03382650999TRLO1		Â
72	45.98	GBP		14:26:04		XLON	03382651000TRLO1		Â
86	45.98	GBP		14:26:04		XLON	03382651001TRLO1		Â
98	45.98	GBP		14:26:04		XLON	03382651002TRLO1		Â
79	46.00	GBP		14:27:57		XLON	03382661504TRLO1		Â
88	46.00	GBP		14:27:57		XLON	03382661503TRLO1		Â
163	46.00	GBP		14:27:57		XLON	03382661502TRLO1		Â
2	46.01	GBP		14:28:50		XLON	03382666739TRLO1		Â
54	46.01	GBP		14:28:50		XLON	03382666740TRLO1		Â
79	46.01	GBP		14:28:50		XLON	03382666741TRLO1		Â
213	46.01	GBP		14:28:50		XLON	03382666742TRLO1		Â
79	46.01	GBP		14:28:52		XLON	03382667020TRLO1		Â
80	46.01	GBP		14:28:52		XLON	03382667019TRLO1		Â
50	46.01	GBP		14:28:53		XLON	03382667158TRLO1		Â
72	46.01	GBP		14:28:53		XLON	03382667126TRLO1		Â
79	46.01	GBP		14:28:53		XLON	03382667125TRLO1		Â
79	46.01	GBP		14:28:53		XLON	03382667145TRLO1		Â
79	46.01	GBP		14:28:53		XLON	03382667163TRLO1		Â
80	46.01	GBP		14:28:53		XLON	03382667123TRLO1		Â
80	46.01	GBP		14:28:53		XLON	03382667133TRLO1		Â
80	46.01	GBP		14:28:53		XLON	03382667147TRLO1		Â
82	46.01	GBP		14:28:53		XLON	03382667138TRLO1		Â
94	46.01	GBP		14:28:53		XLON	03382667151TRLO1		Â
95	46.01	GBP		14:28:53		XLON	03382667128TRLO1		Â
114	46.01	GBP		14:28:53		XLON	03382667124TRLO1		Â
34	46.01	GBP		14:29:15		XLON	03382668925TRLO1		Â
113	46.01	GBP		14:29:15		XLON	03382668926TRLO1		Â
54	46.02	GBP		14:29:20		XLON	03382669342TRLO1		Â
58	46.02	GBP		14:29:20		XLON	03382669346TRLO1		Â
64	46.02	GBP		14:29:20		XLON	03382669343TRLO1		Â
75	46.02	GBP		14:29:20		XLON	03382669339TRLO1		Â
79	46.02	GBP		14:29:20		XLON	03382669341TRLO1		Â
80	46.02	GBP		14:29:20		XLON	03382669340TRLO1		Â
92	46.02	GBP		14:29:20		XLON	03382669347TRLO1		Â
71	45.98	GBP		14:30:00		XLON	03382672576TRLO1		Â
182	45.99	GBP		14:30:00		XLON	03382672559TRLO1		Â
29	46.03	GBP		14:30:09		XLON	03382674148TRLO1		Â
77	46.03	GBP		14:30:10		XLON	03382674416TRLO1		Â
79	46.03	GBP		14:30:10		XLON	03382674426TRLO1		Â
80	46.03	GBP		14:30:10		XLON	03382674421TRLO1		Â
104	46.01	GBP		14:30:40		XLON	03382677424TRLO1		Â
40	46.01	GBP		14:30:45		XLON	03382677935TRLO1		Â
45	46.01	GBP		14:30:45		XLON	03382677937TRLO1		Â
80	46.01	GBP		14:30:45		XLON	03382677936TRLO1		Â
107	46.01	GBP		14:30:45		XLON	03382677934TRLO1		Â
40	46.05	GBP		14:31:00		XLON	03382679624TRLO1		Â
79	46.05	GBP		14:31:00		XLON	03382679614TRLO1		Â
80	46.05	GBP		14:31:00		XLON	03382679571TRLO1		Â
102	46.05	GBP		14:31:00		XLON	03382679629TRLO1		Â
125	46.05	GBP		14:31:00		XLON	03382679619TRLO1		Â
128	46.05	GBP		14:31:00		XLON	03382679565TRLO1		Â
107	46.05	GBP		14:31:02		XLON	03382679990TRLO1		Â
32	46.04	GBP		14:31:19		XLON	03382682500TRLO1		Â
45	46.04	GBP		14:31:19		XLON	03382682495TRLO1		Â
245	46.03	GBP		14:31:19		XLON	03382682513TRLO1		Â
82	46.05	GBP		14:31:46		XLON	03382685445TRLO1		Â
110	46.05	GBP		14:31:46		XLON	03382685444TRLO1		Â
13	46.04	GBP		14:32:13		XLON	03382688440TRLO1		Â
102	46.04	GBP		14:32:13		XLON	03382688439TRLO1		Â
34	46.03	GBP		14:32:17		XLON	03382688781TRLO1		Â
58	46.03	GBP		14:32:17		XLON	03382688809TRLO1		Â
69	46.03	GBP		14:32:17		XLON	03382688787TRLO1		Â
71	46.03	GBP		14:32:17		XLON	03382688775TRLO1		Â
79	46.03	GBP		14:32:17		XLON	03382688802TRLO1		Â
79	46.03	GBP		14:32:17		XLON	03382688813TRLO1		Â
80	46.03	GBP		14:32:17		XLON	03382688778TRLO1		Â
85	46.03	GBP		14:32:17		XLON	03382688784TRLO1		Â
101	46.03	GBP		14:32:17		XLON	03382688796TRLO1		Â
105	46.03	GBP		14:32:17		XLON	03382688791TRLO1		Â
129	46.03	GBP		14:32:17		XLON	03382688785TRLO1		Â
80	46.03	GBP		14:32:18		XLON	03382688912TRLO1		Â
92	46.03	GBP		14:32:18		XLON	03382688911TRLO1		Â
34	46.02	GBP		14:32:47		XLON	03382692335TRLO1		Â
129	46.02	GBP		14:32:47		XLON	03382692340TRLO1		Â
182	46.01	GBP		14:32:47		XLON	03382692374TRLO1		Â
594	46.01	GBP		14:34:10		XLON	03382700244TRLO1		Â
79	45.99	GBP		14:34:41		XLON	03382703311TRLO1		Â
236	45.99	GBP		14:34:41		XLON	03382703309TRLO1		Â
12	45.99	GBP		14:34:43		XLON	03382703495TRLO1		Â
79	45.99	GBP		14:34:43		XLON	03382703491TRLO1		Â
80	45.99	GBP		14:34:43		XLON	03382703490TRLO1		Â
80	45.99	GBP		14:34:43		XLON	03382703494TRLO1		Â
81	45.99	GBP		14:34:43		XLON	03382703489TRLO1		Â
97	45.99	GBP		14:34:43		XLON	03382703492TRLO1		Â
103	45.99	GBP		14:34:43		XLON	03382703493TRLO1		Â
34	45.99	GBP		14:34:51		XLON	03382704649TRLO1		Â
92	45.99	GBP		14:34:51		XLON	03382704650TRLO1		Â
28	46.01	GBP		14:34:56		XLON	03382705068TRLO1		Â
79	46.01	GBP		14:34:56		XLON	03382705070TRLO1		Â
80	46.01	GBP		14:34:56		XLON	03382705069TRLO1		Â
34	46.13	GBP		14:36:24		XLON	03382714518TRLO1		Â
79	46.13	GBP		14:36:24		XLON	03382714516TRLO1		Â
79	46.13	GBP		14:36:24		XLON	03382714522TRLO1		Â
80	46.13	GBP		14:36:24		XLON	03382714515TRLO1		Â
80	46.13	GBP		14:36:24		XLON	03382714521TRLO1		Â
87	46.13	GBP		14:36:24		XLON	03382714517TRLO1		Â
109	46.13	GBP		14:36:24		XLON	03382714519TRLO1		Â
144	46.13	GBP		14:36:24		XLON	03382714520TRLO1		Â
67	46.13	GBP		14:36:25		XLON	03382714783TRLO1		Â
79	46.13	GBP		14:36:25		XLON	03382714785TRLO1		Â
79	46.13	GBP		14:36:25		XLON	03382714788TRLO1		Â
80	46.13	GBP		14:36:25		XLON	03382714784TRLO1		Â
80	46.13	GBP		14:36:25		XLON	03382714787TRLO1		Â
174	46.13	GBP		14:36:25		XLON	03382714786TRLO1		Â
210	46.13	GBP		14:36:25		XLON	03382714789TRLO1		Â
139	46.12	GBP		14:36:50		XLON	03382716968TRLO1		Â
84	46.12	GBP		14:36:54		XLON	03382717377TRLO1		Â
200	46.10	GBP		14:37:39		XLON	03382722809TRLO1		Â
500	46.10	GBP		14:37:39		XLON	03382722795TRLO1		Â
500	46.10	GBP		14:37:39		XLON	03382722800TRLO1		Â
100	46.09	GBP		14:37:53		XLON	03382724339TRLO1		Â
346	46.09	GBP		14:37:53		XLON	03382724340TRLO1		Â
60	46.04	GBP		14:38:28		XLON	03382730046TRLO1		Â
135	46.03	GBP		14:38:34		XLON	03382730735TRLO1		Â
148	46.02	GBP		14:38:37		XLON	03382731000TRLO1		Â
61	46.02	GBP		14:38:50		XLON	03382732335TRLO1		Â
153	46.01	GBP		14:38:56		XLON	03382733479TRLO1		Â
60	46.00	GBP		14:39:00		XLON	03382733953TRLO1		Â
81	46.02	GBP		14:39:41		XLON	03382738835TRLO1		Â
24	46.05	GBP		14:39:55		XLON	03382739905TRLO1		Â
100	46.05	GBP		14:39:55		XLON	03382739908TRLO1		Â
110	46.05	GBP		14:39:55		XLON	03382739907TRLO1		Â
126	46.05	GBP		14:39:55		XLON	03382739903TRLO1		Â
500	46.05	GBP		14:39:55		XLON	03382739904TRLO1		Â
2	46.05	GBP		14:40:09		XLON	03382741454TRLO1		Â
97	46.05	GBP		14:40:09		XLON	03382741455TRLO1		Â
90	46.02	GBP		14:40:49		XLON	03382747505TRLO1		Â
105	46.02	GBP		14:40:49		XLON	03382747504TRLO1		Â
110	46.03	GBP		14:40:49		XLON	03382747502TRLO1		Â
122	46.01	GBP		14:40:50		XLON	03382747611TRLO1		Â
76	46.00	GBP		14:40:51		XLON	03382747740TRLO1		Â
78	45.98	GBP		14:40:58		XLON	03382748512TRLO1		Â
143	45.98	GBP		14:40:58		XLON	03382748511TRLO1		Â
70	45.97	GBP		14:40:59		XLON	03382748679TRLO1		Â
93	45.97	GBP		14:40:59		XLON	03382748623TRLO1		Â
61	45.95	GBP		14:41:05		XLON	03382749579TRLO1		Â
76	45.93	GBP		14:41:07		XLON	03382749767TRLO1		Â
81	45.93	GBP		14:41:07		XLON	03382749766TRLO1		Â
73	45.93	GBP		14:41:08		XLON	03382750046TRLO1		Â
94	45.93	GBP		14:41:08		XLON	03382750051TRLO1		Â
117	45.91	GBP		14:41:21		XLON	03382751942TRLO1		Â
186	45.90	GBP		14:41:23		XLON	03382752101TRLO1		Â
231	45.89	GBP		14:41:38		XLON	03382754096TRLO1		Â
451	45.89	GBP		14:41:38		XLON	03382754097TRLO1		Â
122	45.86	GBP		14:41:58		XLON	03382756051TRLO1		Â
57	45.85	GBP		14:42:05		XLON	03382756998TRLO1		Â
117	45.82	GBP		14:42:05		XLON	03382756999TRLO1		Â
198	45.85	GBP		14:42:05		XLON	03382756997TRLO1		Â
255	45.78	GBP		14:42:11		XLON	03382757703TRLO1		Â
104	45.78	GBP		14:42:17		XLON	03382758461TRLO1		Â
20	45.77	GBP		14:42:18		XLON	03382758462TRLO1		Â
61	45.71	GBP		14:42:18		XLON	03382758504TRLO1		Â
61	45.71	GBP		14:42:18		XLON	03382758505TRLO1		Â
122	45.77	GBP		14:42:18		XLON	03382758502TRLO1		Â
62	45.71	GBP		14:42:19		XLON	03382758618TRLO1		Â
200	45.74	GBP		14:42:20		XLON	03382758785TRLO1		Â
474	45.73	GBP		14:42:22		XLON	03382759023TRLO1		Â
115	45.72	GBP		14:42:31		XLON	03382759809TRLO1		Â
80	45.75	GBP		14:42:41		XLON	03382760694TRLO1		Â
93	45.75	GBP		14:42:41		XLON	03382760697TRLO1		Â
413	45.75	GBP		14:42:41		XLON	03382760695TRLO1		Â
626	45.79	GBP		14:44:09		XLON	03382778125TRLO1		Â
5	45.74	GBP		14:44:24		XLON	03382780361TRLO1		Â
100	45.76	GBP		14:44:24		XLON	03382780375TRLO1		Â
138	45.76	GBP		14:44:24		XLON	03382780371TRLO1		Â
448	45.74	GBP		14:44:24		XLON	03382780366TRLO1		Â
68	45.72	GBP		14:44:59		XLON	03382783853TRLO1		Â
40	45.76	GBP		14:45:16		XLON	03382785665TRLO1		Â
121	45.76	GBP		14:45:16		XLON	03382785662TRLO1		Â
124	45.78	GBP		14:45:30		XLON	03382787191TRLO1		Â
280	45.78	GBP		14:45:30		XLON	03382787184TRLO1		Â
128	45.76	GBP		14:45:44		XLON	03382789130TRLO1		Â
181	45.75	GBP		14:45:44		XLON	03382789131TRLO1		Â
162	45.73	GBP		14:46:51		XLON	03382796389TRLO1		Â
246	45.73	GBP		14:46:51		XLON	03382796394TRLO1		Â
160	45.72	GBP		14:47:10		XLON	03382798624TRLO1		Â
99	45.72	GBP		14:47:11		XLON	03382798780TRLO1		Â
100	45.72	GBP		14:47:11		XLON	03382798779TRLO1		Â
71	45.69	GBP		14:47:23		XLON	03382803101TRLO1		Â
121	45.70	GBP		14:47:23		XLON	03382803091TRLO1		Â
146	45.69	GBP		14:47:23		XLON	03382803106TRLO1		Â
17	45.68	GBP		14:47:46		XLON	03382807277TRLO1		Â
94	45.68	GBP		14:47:46		XLON	03382807279TRLO1		Â
99	45.68	GBP		14:47:46		XLON	03382807278TRLO1		Â
909	45.68	GBP		14:47:46		XLON	03382807276TRLO1		Â
875	45.72	GBP		14:48:37		XLON	03382813336TRLO1		Â
55	45.69	GBP		14:48:45		XLON	03382814001TRLO1		Â
67	45.68	GBP		14:48:45		XLON	03382814006TRLO1		Â
110	45.66	GBP		14:48:57		XLON	03382815066TRLO1		Â
99	45.80	GBP		14:50:13		XLON	03382823796TRLO1		Â
99	45.80	GBP		14:50:13		XLON	03382823799TRLO1		Â
100	45.80	GBP		14:50:13		XLON	03382823795TRLO1		Â
100	45.80	GBP		14:50:13		XLON	03382823798TRLO1		Â
110	45.80	GBP		14:50:13		XLON	03382823797TRLO1		Â
99	45.79	GBP		14:50:14		XLON	03382823923TRLO1		Â
99	45.80	GBP		14:50:16		XLON	03382824074TRLO1		Â
100	45.80	GBP		14:50:16		XLON	03382824069TRLO1		Â
25	45.80	GBP		14:50:23		XLON	03382824746TRLO1		Â
99	45.80	GBP		14:50:23		XLON	03382824747TRLO1		Â
144	45.80	GBP		14:50:23		XLON	03382824748TRLO1		Â
398	45.80	GBP		14:50:23		XLON	03382824745TRLO1		Â
198	45.80	GBP		14:50:33		XLON	03382826372TRLO1		Â
1104	45.80	GBP		14:50:33		XLON	03382826367TRLO1		Â
83	45.83	GBP		14:50:40		XLON	03382827096TRLO1		Â
57	45.83	GBP		14:50:49		XLON	03382828095TRLO1		Â
100	45.83	GBP		14:50:49		XLON	03382828090TRLO1		Â
125	45.87	GBP		14:51:20		XLON	03382831473TRLO1		Â
125	45.88	GBP		14:51:20		XLON	03382831475TRLO1		Â
210	45.88	GBP		14:51:20		XLON	03382831474TRLO1		Â
191	45.85	GBP		14:51:23		XLON	03382831720TRLO1		Â
76	45.87	GBP		14:51:40		XLON	03382833640TRLO1		Â
125	45.87	GBP		14:51:40		XLON	03382833635TRLO1		Â
126	45.87	GBP		14:51:40		XLON	03382833633TRLO1		Â
127	45.87	GBP		14:51:40		XLON	03382833632TRLO1		Â
250	45.86	GBP		14:51:49		XLON	03382834443TRLO1		Â
90	45.86	GBP		14:52:05		XLON	03382836294TRLO1		Â
145	45.86	GBP		14:52:05		XLON	03382836289TRLO1		Â
22	45.85	GBP		14:52:09		XLON	03382837266TRLO1		Â
129	45.84	GBP		14:52:09		XLON	03382837267TRLO1		Â
208	45.85	GBP		14:52:09		XLON	03382837265TRLO1		Â
109	45.83	GBP		14:52:10		XLON	03382837396TRLO1		Â
36	45.84	GBP		14:52:26		XLON	03382838839TRLO1		Â
72	45.86	GBP		14:52:35		XLON	03382839524TRLO1		Â
125	45.86	GBP		14:52:35		XLON	03382839521TRLO1		Â
126	45.86	GBP		14:52:35		XLON	03382839522TRLO1		Â
166	45.86	GBP		14:52:35		XLON	03382839523TRLO1		Â
76	45.90	GBP		14:52:47		XLON	03382840560TRLO1		Â
125	45.90	GBP		14:52:47		XLON	03382840558TRLO1		Â
126	45.90	GBP		14:52:47		XLON	03382840559TRLO1		Â
59	45.90	GBP		14:52:55		XLON	03382841080TRLO1		Â
224	45.90	GBP		14:52:55		XLON	03382841078TRLO1		Â
34	45.91	GBP		14:53:13		XLON	03382842589TRLO1		Â
92	45.91	GBP		14:53:13		XLON	03382842588TRLO1		Â
166	45.92	GBP		14:53:41		XLON	03382845045TRLO1		Â
489	45.92	GBP		14:53:41		XLON	03382845046TRLO1		Â
100	45.92	GBP		14:53:42		XLON	03382845141TRLO1		Â
34	45.92	GBP		14:53:45		XLON	03382845335TRLO1		Â
89	45.92	GBP		14:53:45		XLON	03382845334TRLO1		Â
65	45.92	GBP		14:53:47		XLON	03382845424TRLO1		Â
156	45.98	GBP		14:54:12		XLON	03382848190TRLO1		Â
468	45.97	GBP		14:54:13		XLON	03382848264TRLO1		Â
156	45.96	GBP		14:54:17		XLON	03382848655TRLO1		Â
156	45.95	GBP		14:54:21		XLON	03382849176TRLO1		Â
158	45.95	GBP		14:54:21		XLON	03382849175TRLO1		Â
156	45.92	GBP		14:55:29		XLON	03382855989TRLO1		Â
158	45.92	GBP		14:55:29		XLON	03382855990TRLO1		Â
82	45.92	GBP		14:55:30		XLON	03382856091TRLO1		Â
156	45.92	GBP		14:55:30		XLON	03382856090TRLO1		Â
158	45.92	GBP		14:55:30		XLON	03382856089TRLO1		Â
600	45.92	GBP		14:55:30		XLON	03382856088TRLO1		Â
104	45.92	GBP		14:55:32		XLON	03382856340TRLO1		Â
156	45.92	GBP		14:55:32		XLON	03382856341TRLO1		Â
158	45.92	GBP		14:55:32		XLON	03382856339TRLO1		Â
34	45.92	GBP		14:55:36		XLON	03382856633TRLO1		Â
54	45.92	GBP		14:55:36		XLON	03382856630TRLO1		Â
95	45.92	GBP		14:55:36		XLON	03382856632TRLO1		Â
158	45.92	GBP		14:55:36		XLON	03382856631TRLO1		Â
156	45.92	GBP		14:56:10		XLON	03382859075TRLO1		Â
158	45.92	GBP		14:56:10		XLON	03382859074TRLO1		Â
164	45.92	GBP		14:56:10		XLON	03382859073TRLO1		Â
468	45.91	GBP		14:56:11		XLON	03382859129TRLO1		Â
78	45.90	GBP		14:56:58		XLON	03382863187TRLO1		Â
600	45.90	GBP		14:56:58		XLON	03382863194TRLO1		Â
87	45.91	GBP		14:56:59		XLON	03382863319TRLO1		Â
133	45.91	GBP		14:56:59		XLON	03382863318TRLO1		Â
156	45.91	GBP		14:56:59		XLON	03382863320TRLO1		Â
78	45.91	GBP		14:57:03		XLON	03382863684TRLO1		Â
98	45.91	GBP		14:57:03		XLON	03382863685TRLO1		Â
66	45.90	GBP		14:57:24		XLON	03382865373TRLO1		Â
287	45.91	GBP		14:57:24		XLON	03382865365TRLO1		Â
433	45.91	GBP		14:57:24		XLON	03382865360TRLO1		Â
90	45.89	GBP		14:57:26		XLON	03382865540TRLO1		Â
102	45.89	GBP		14:57:26		XLON	03382865541TRLO1		Â
210	45.89	GBP		14:57:26		XLON	03382865538TRLO1		Â
161	45.89	GBP		14:57:43		XLON	03382866638TRLO1		Â
94	45.89	GBP		14:57:59		XLON	03382867886TRLO1		Â
200	45.89	GBP		14:57:59		XLON	03382867884TRLO1		Â
200	45.89	GBP		14:57:59		XLON	03382867885TRLO1		Â
281	45.89	GBP		14:58:15		XLON	03382869222TRLO1		Â
97	45.87	GBP		14:59:02		XLON	03382874577TRLO1		Â
30	45.87	GBP		14:59:08		XLON	03382875331TRLO1		Â
28	45.86	GBP		14:59:43		XLON	03382878777TRLO1		Â
102	45.86	GBP		14:59:43		XLON	03382878758TRLO1		Â
106	45.86	GBP		14:59:43		XLON	03382878770TRLO1		Â
126	45.86	GBP		14:59:43		XLON	03382878764TRLO1		Â
616	45.86	GBP		14:59:43		XLON	03382878783TRLO1		Â
110	45.85	GBP		15:00:43		XLON	03382884943TRLO1		Â
200	45.85	GBP		15:00:43		XLON	03382884945TRLO1		Â
564	45.85	GBP		15:00:43		XLON	03382884944TRLO1		Â
200	45.85	GBP		15:00:44		XLON	03382885102TRLO1		Â
400	45.85	GBP		15:00:44		XLON	03382885101TRLO1		Â
189	45.84	GBP		15:00:45		XLON	03382885199TRLO1		Â
400	45.84	GBP		15:00:45		XLON	03382885198TRLO1		Â
700	45.91	GBP		15:01:46		XLON	03382891954TRLO1		Â
40	45.93	GBP		15:02:10		XLON	03382894734TRLO1		Â
156	45.93	GBP		15:02:10		XLON	03382894733TRLO1		Â
158	45.93	GBP		15:02:10		XLON	03382894732TRLO1		Â
600	45.93	GBP		15:02:10		XLON	03382894735TRLO1		Â
1131	45.94	GBP		15:02:22		XLON	03382895820TRLO1		Â
100	45.93	GBP		15:02:24		XLON	03382896054TRLO1		Â
156	45.93	GBP		15:02:24		XLON	03382896053TRLO1		Â
158	45.93	GBP		15:02:24		XLON	03382896052TRLO1		Â
156	45.95	GBP		15:02:31		XLON	03382896732TRLO1		Â
158	45.95	GBP		15:02:31		XLON	03382896731TRLO1		Â
137	45.92	GBP		15:02:54		XLON	03382899705TRLO1		Â
138	45.93	GBP		15:02:54		XLON	03382899704TRLO1		Â
95	45.94	GBP		15:03:28		XLON	03382902500TRLO1		Â
16	45.98	GBP		15:03:44		XLON	03382903813TRLO1		Â
156	45.98	GBP		15:03:44		XLON	03382903811TRLO1		Â
158	45.98	GBP		15:03:44		XLON	03382903812TRLO1		Â
182	45.96	GBP		15:04:07		XLON	03382905564TRLO1		Â
331	45.96	GBP		15:04:11		XLON	03382906020TRLO1		Â
88	45.95	GBP		15:04:28		XLON	03382907605TRLO1		Â
11	45.95	GBP		15:05:03		XLON	03382911770TRLO1		Â
165	45.94	GBP		15:05:03		XLON	03382911771TRLO1		Â
26	45.93	GBP		15:05:05		XLON	03382911954TRLO1		Â
120	45.93	GBP		15:05:05		XLON	03382911951TRLO1		Â
132	45.93	GBP		15:05:05		XLON	03382911953TRLO1		Â
229	45.92	GBP		15:05:05		XLON	03382911952TRLO1		Â
23	45.93	GBP		15:05:11		XLON	03382912700TRLO1		Â
69	45.93	GBP		15:05:14		XLON	03382912924TRLO1		Â
124	45.92	GBP		15:05:14		XLON	03382912925TRLO1		Â
115	45.95	GBP		15:05:58		XLON	03382918051TRLO1		Â
54	45.95	GBP		15:06:39		XLON	03382923092TRLO1		Â
56	45.95	GBP		15:06:39		XLON	03382923094TRLO1		Â
58	45.95	GBP		15:06:39		XLON	03382923096TRLO1		Â
58	45.95	GBP		15:06:39		XLON	03382923097TRLO1		Â
68	45.95	GBP		15:06:39		XLON	03382923091TRLO1		Â
92	45.95	GBP		15:06:39		XLON	03382923098TRLO1		Â
115	45.95	GBP		15:06:39		XLON	03382923093TRLO1		Â
156	45.95	GBP		15:06:39		XLON	03382923088TRLO1		Â
156	45.95	GBP		15:06:39		XLON	03382923095TRLO1		Â
156	45.95	GBP		15:06:39		XLON	03382923099TRLO1		Â
158	45.95	GBP		15:06:39		XLON	03382923089TRLO1		Â
185	45.95	GBP		15:06:39		XLON	03382923090TRLO1		Â
600	45.95	GBP		15:06:39		XLON	03382923087TRLO1		Â
57	45.96	GBP		15:06:41		XLON	03382923271TRLO1		Â
106	45.96	GBP		15:06:41		XLON	03382923272TRLO1		Â
182	45.93	GBP		15:06:47		XLON	03382924034TRLO1		Â
34	45.92	GBP		15:07:16		XLON	03382927462TRLO1		Â
96	45.92	GBP		15:07:16		XLON	03382927468TRLO1		Â
76	45.94	GBP		15:07:36		XLON	03382929827TRLO1		Â
156	45.94	GBP		15:07:36		XLON	03382929828TRLO1		Â
158	45.94	GBP		15:07:36		XLON	03382929829TRLO1		Â
200	45.94	GBP		15:07:36		XLON	03382929830TRLO1		Â
200	45.94	GBP		15:07:36		XLON	03382929831TRLO1		Â
200	45.94	GBP		15:07:36		XLON	03382929834TRLO1		Â
156	45.94	GBP		15:07:41		XLON	03382930249TRLO1		Â
158	45.94	GBP		15:07:41		XLON	03382930248TRLO1		Â
62	45.92	GBP		15:07:45		XLON	03382931177TRLO1		Â
120	45.92	GBP		15:07:45		XLON	03382931171TRLO1		Â
97	45.95	GBP		15:08:09		XLON	03382935264TRLO1		Â
132	45.95	GBP		15:08:09		XLON	03382935271TRLO1		Â
152	45.95	GBP		15:08:09		XLON	03382935276TRLO1		Â
100	45.96	GBP		15:08:54		XLON	03382943303TRLO1		Â
182	45.94	GBP		15:08:55		XLON	03382943346TRLO1		Â
40	45.94	GBP		15:08:57		XLON	03382943547TRLO1		Â
156	45.94	GBP		15:08:57		XLON	03382943543TRLO1		Â
158	45.94	GBP		15:08:57		XLON	03382943537TRLO1		Â
188	45.94	GBP		15:08:57		XLON	03382943549TRLO1		Â
133	45.93	GBP		15:09:01		XLON	03382944353TRLO1		Â
51	45.90	GBP		15:09:06		XLON	03382945077TRLO1		Â
56	45.92	GBP		15:09:06		XLON	03382945032TRLO1		Â
129	45.92	GBP		15:09:06		XLON	03382945026TRLO1		Â
27	45.90	GBP		15:09:07		XLON	03382945164TRLO1		Â
140	45.89	GBP		15:09:07		XLON	03382945168TRLO1		Â
63	45.89	GBP		15:09:26		XLON	03382948085TRLO1		Â
200	45.89	GBP		15:09:26		XLON	03382948080TRLO1		Â
221	45.88	GBP		15:09:26		XLON	03382948078TRLO1		Â
8	45.87	GBP		15:09:27		XLON	03382948287TRLO1		Â
100	45.87	GBP		15:09:47		XLON	03382951252TRLO1		Â
100	45.87	GBP		15:09:51		XLON	03382951732TRLO1		Â
217	45.87	GBP		15:09:52		XLON	03382951899TRLO1		Â
57	45.87	GBP		15:09:56		XLON	03382952376TRLO1		Â
100	45.87	GBP		15:09:56		XLON	03382952375TRLO1		Â
273	45.87	GBP		15:09:56		XLON	03382952374TRLO1		Â
158	45.85	GBP		15:09:57		XLON	03382952556TRLO1		Â
186	45.85	GBP		15:09:57		XLON	03382952555TRLO1		Â
30	45.85	GBP		15:10:21		XLON	03382956924TRLO1		Â
44	45.85	GBP		15:10:21		XLON	03382956906TRLO1		Â
100	45.85	GBP		15:10:21		XLON	03382956907TRLO1		Â
500	45.85	GBP		15:10:21		XLON	03382956923TRLO1		Â
266	45.87	GBP		15:10:44		XLON	03382960423TRLO1		Â
481	45.87	GBP		15:10:44		XLON	03382960425TRLO1		Â
81	45.92	GBP		15:11:00		XLON	03382962752TRLO1		Â
156	45.92	GBP		15:11:00		XLON	03382962754TRLO1		Â
158	45.92	GBP		15:11:00		XLON	03382962753TRLO1		Â
405	45.91	GBP		15:11:15		XLON	03382964611TRLO1		Â
259	45.90	GBP		15:11:32		XLON	03382967434TRLO1		Â
71	45.93	GBP		15:11:34		XLON	03382967800TRLO1		Â
156	45.93	GBP		15:11:34		XLON	03382967801TRLO1		Â
158	45.93	GBP		15:11:34		XLON	03382967802TRLO1		Â
156	45.93	GBP		15:11:36		XLON	03382968094TRLO1		Â
158	45.93	GBP		15:11:36		XLON	03382968088TRLO1		Â
158	45.94	GBP		15:11:49		XLON	03382969895TRLO1		Â
12	45.91	GBP		15:12:04		XLON	03382972123TRLO1		Â
88	45.93	GBP		15:12:04		XLON	03382972085TRLO1		Â
142	45.92	GBP		15:12:04		XLON	03382972086TRLO1		Â
40	45.91	GBP		15:12:08		XLON	03382972663TRLO1		Â
41	45.90	GBP		15:12:08		XLON	03382972666TRLO1		Â
43	45.91	GBP		15:12:08		XLON	03382972664TRLO1		Â
149	45.90	GBP		15:12:43		XLON	03382979064TRLO1		Â
180	45.89	GBP		15:12:45		XLON	03382979370TRLO1		Â
69	45.88	GBP		15:12:47		XLON	03382979821TRLO1		Â
65	45.87	GBP		15:12:53		XLON	03382980523TRLO1		Â
61	45.83	GBP		15:13:31		XLON	03382987157TRLO1		Â
84	45.82	GBP		15:13:42		XLON	03382988945TRLO1		Â
34	45.85	GBP		15:14:10		XLON	03382993391TRLO1		Â
104	45.85	GBP		15:14:10		XLON	03382993392TRLO1		Â
109	45.85	GBP		15:14:10		XLON	03382993390TRLO1		Â
63	45.84	GBP		15:14:33		XLON	03382996295TRLO1		Â
1052	45.87	GBP		15:15:36		XLON	03383004799TRLO1		Â
34	45.85	GBP		15:16:09		XLON	03383016153TRLO1		Â
121	45.86	GBP		15:16:09		XLON	03383016081TRLO1		Â
156	45.85	GBP		15:16:09		XLON	03383016149TRLO1		Â
158	45.85	GBP		15:16:09		XLON	03383016143TRLO1		Â
159	45.84	GBP		15:16:09		XLON	03383016139TRLO1		Â
34	45.82	GBP		15:17:06		XLON	03383028754TRLO1		Â
146	45.82	GBP		15:17:06		XLON	03383028756TRLO1		Â
156	45.82	GBP		15:17:06		XLON	03383028755TRLO1		Â
158	45.82	GBP		15:17:06		XLON	03383028753TRLO1		Â
400	45.82	GBP		15:17:06		XLON	03383028752TRLO1		Â
224	45.82	GBP		15:17:08		XLON	03383028966TRLO1		Â
158	45.86	GBP		15:17:33		XLON	03383032763TRLO1		Â
78	45.86	GBP		15:17:52		XLON	03383035365TRLO1		Â
156	45.86	GBP		15:17:52		XLON	03383035367TRLO1		Â
158	45.86	GBP		15:17:52		XLON	03383035366TRLO1		Â
167	45.85	GBP		15:18:00		XLON	03383036699TRLO1		Â
73	45.86	GBP		15:18:14		XLON	03383038911TRLO1		Â
474	45.85	GBP		15:18:44		XLON	03383043116TRLO1		Â
424	45.85	GBP		15:18:59		XLON	03383045702TRLO1		Â
893	45.89	GBP		15:20:28		XLON	03383062981TRLO1		Â
35	45.90	GBP		15:20:54		XLON	03383066473TRLO1		Â
151	45.90	GBP		15:20:54		XLON	03383066471TRLO1		Â
156	45.90	GBP		15:20:54		XLON	03383066472TRLO1		Â
19	45.95	GBP		15:21:31		XLON	03383073011TRLO1		Â
65	45.94	GBP		15:21:31		XLON	03383073042TRLO1		Â
122	45.95	GBP		15:21:31		XLON	03383073002TRLO1		Â
142	45.91	GBP		15:21:42		XLON	03383074515TRLO1		Â
222	45.90	GBP		15:22:03		XLON	03383077448TRLO1		Â
186	45.89	GBP		15:22:04		XLON	03383077497TRLO1		Â
246	45.88	GBP		15:22:09		XLON	03383078257TRLO1		Â
340	45.87	GBP		15:22:11		XLON	03383078527TRLO1		Â
103	45.86	GBP		15:22:19		XLON	03383080353TRLO1		Â
427	45.86	GBP		15:22:38		XLON	03383082914TRLO1		Â
85	45.88	GBP		15:22:48		XLON	03383084277TRLO1		Â
158	45.88	GBP		15:22:48		XLON	03383084276TRLO1		Â
218	45.88	GBP		15:22:48		XLON	03383084268TRLO1		Â
600	45.86	GBP		15:23:21		XLON	03383089087TRLO1		Â
62	45.85	GBP		15:24:03		XLON	03383093835TRLO1		Â
1087	45.85	GBP		15:24:03		XLON	03383093828TRLO1		Â
642	45.84	GBP		15:24:05		XLON	03383094136TRLO1		Â
15	45.79	GBP		15:24:12		XLON	03383095032TRLO1		Â
67	45.79	GBP		15:24:20		XLON	03383096031TRLO1		Â
57	45.79	GBP		15:24:26		XLON	03383096665TRLO1		Â
158	45.80	GBP		15:24:46		XLON	03383099435TRLO1		Â
511	45.80	GBP		15:24:46		XLON	03383099448TRLO1		Â
41	45.79	GBP		15:24:50		XLON	03383099914TRLO1		Â
323	45.80	GBP		15:25:07		XLON	03383102117TRLO1		Â
156	45.82	GBP		15:25:31		XLON	03383105660TRLO1		Â
158	45.82	GBP		15:25:31		XLON	03383105659TRLO1		Â
300	45.81	GBP		15:26:30		XLON	03383113445TRLO1		Â
1140	45.81	GBP		15:26:30		XLON	03383113446TRLO1		Â
34	45.81	GBP		15:26:33		XLON	03383113770TRLO1		Â
34	45.81	GBP		15:26:33		XLON	03383113772TRLO1		Â
156	45.81	GBP		15:26:33		XLON	03383113771TRLO1		Â
158	45.81	GBP		15:26:33		XLON	03383113769TRLO1		Â
542	45.81	GBP		15:26:33		XLON	03383113773TRLO1		Â
200	45.85	GBP		15:26:40		XLON	03383114753TRLO1		Â
156	45.85	GBP		15:27:12		XLON	03383118812TRLO1		Â
348	45.85	GBP		15:27:12		XLON	03383118811TRLO1		Â
99	45.85	GBP		15:27:21		XLON	03383119768TRLO1		Â
156	45.85	GBP		15:27:21		XLON	03383119770TRLO1		Â
158	45.85	GBP		15:27:21		XLON	03383119769TRLO1		Â
191	45.85	GBP		15:27:21		XLON	03383119773TRLO1		Â
600	45.85	GBP		15:28:05		XLON	03383126638TRLO1		Â
16	45.84	GBP		15:28:49		XLON	03383132187TRLO1		Â
156	45.84	GBP		15:28:49		XLON	03383132190TRLO1		Â
158	45.84	GBP		15:28:49		XLON	03383132189TRLO1		Â
500	45.84	GBP		15:28:49		XLON	03383132186TRLO1		Â
728	45.84	GBP		15:28:49		XLON	03383132185TRLO1		Â
1029	45.84	GBP		15:28:49		XLON	03383132188TRLO1		Â
209	45.81	GBP		15:29:25		XLON	03383137019TRLO1		Â
80	45.81	GBP		15:30:01		XLON	03383141447TRLO1		Â
156	45.81	GBP		15:30:01		XLON	03383141445TRLO1		Â
158	45.81	GBP		15:30:01		XLON	03383141446TRLO1		Â
268	45.80	GBP		15:30:01		XLON	03383141444TRLO1		Â
58	45.80	GBP		15:30:02		XLON	03383141743TRLO1		Â
533	45.80	GBP		15:30:02		XLON	03383141742TRLO1		Â
253	45.79	GBP		15:30:03		XLON	03383141788TRLO1		Â
19	45.79	GBP		15:30:42		XLON	03383148703TRLO1		Â
500	45.79	GBP		15:30:42		XLON	03383148689TRLO1		Â
500	45.79	GBP		15:30:42		XLON	03383148696TRLO1		Â
76	45.77	GBP		15:30:46		XLON	03383149294TRLO1		Â
73	45.76	GBP		15:30:52		XLON	03383150110TRLO1		Â
87	45.75	GBP		15:30:55		XLON	03383150532TRLO1		Â
156	45.78	GBP		15:31:51		XLON	03383159607TRLO1		Â
158	45.78	GBP		15:31:51		XLON	03383159601TRLO1		Â
161	45.78	GBP		15:31:51		XLON	03383159609TRLO1		Â
95	45.76	GBP		15:31:55		XLON	03383160503TRLO1		Â
147	45.75	GBP		15:31:58		XLON	03383160966TRLO1		Â
293	45.76	GBP		15:31:58		XLON	03383160965TRLO1		Â
105	45.74	GBP		15:32:12		XLON	03383164537TRLO1		Â
57	45.73	GBP		15:32:45		XLON	03383172601TRLO1		Â
144	45.73	GBP		15:32:45		XLON	03383172600TRLO1		Â
90	45.76	GBP		15:33:51		XLON	03383182127TRLO1		Â
34	45.76	GBP		15:34:17		XLON	03383186178TRLO1		Â
103	45.76	GBP		15:34:17		XLON	03383186183TRLO1		Â
156	45.76	GBP		15:34:17		XLON	03383186173TRLO1		Â
156	45.76	GBP		15:34:17		XLON	03383186193TRLO1		Â
158	45.76	GBP		15:34:17		XLON	03383186166TRLO1		Â
158	45.76	GBP		15:34:17		XLON	03383186188TRLO1		Â
22	45.76	GBP		15:34:21		XLON	03383186670TRLO1		Â
50	45.76	GBP		15:34:21		XLON	03383186679TRLO1		Â
50	45.76	GBP		15:34:21		XLON	03383186680TRLO1		Â
81	45.76	GBP		15:34:21		XLON	03383186673TRLO1		Â
84	45.76	GBP		15:34:21		XLON	03383186674TRLO1		Â
103	45.76	GBP		15:34:21		XLON	03383186675TRLO1		Â
117	45.76	GBP		15:34:21		XLON	03383186676TRLO1		Â
156	45.76	GBP		15:34:21		XLON	03383186672TRLO1		Â
156	45.76	GBP		15:34:21		XLON	03383186677TRLO1		Â
156	45.76	GBP		15:34:21		XLON	03383186682TRLO1		Â
158	45.76	GBP		15:34:21		XLON	03383186671TRLO1		Â
158	45.76	GBP		15:34:21		XLON	03383186678TRLO1		Â
158	45.76	GBP		15:34:21		XLON	03383186681TRLO1		Â
40	45.73	GBP		15:34:22		XLON	03383186825TRLO1		Â
226	45.73	GBP		15:34:22		XLON	03383186826TRLO1		Â
149	45.70	GBP		15:34:49		XLON	03383191214TRLO1		Â
94	45.74	GBP		15:35:04		XLON	03383193395TRLO1		Â
80	45.74	GBP		15:35:15		XLON	03383195788TRLO1		Â
97	45.74	GBP		15:35:15		XLON	03383195772TRLO1		Â
103	45.73	GBP		15:35:15		XLON	03383195767TRLO1		Â
156	45.74	GBP		15:35:15		XLON	03383195783TRLO1		Â
158	45.74	GBP		15:35:15		XLON	03383195777TRLO1		Â
510	45.73	GBP		15:35:30		XLON	03383198088TRLO1		Â
42	45.71	GBP		15:35:33		XLON	03383198685TRLO1		Â
159	45.71	GBP		15:35:33		XLON	03383198684TRLO1		Â
267	45.72	GBP		15:35:33		XLON	03383198682TRLO1		Â
47	45.69	GBP		15:35:43		XLON	03383199899TRLO1		Â
99	45.69	GBP		15:35:43		XLON	03383199908TRLO1		Â
209	45.68	GBP		15:35:46		XLON	03383200329TRLO1		Â
99	45.68	GBP		15:35:50		XLON	03383201031TRLO1		Â
72	45.68	GBP		15:35:54		XLON	03383201812TRLO1		Â
46	45.67	GBP		15:35:55		XLON	03383201813TRLO1		Â
34	45.71	GBP		15:36:20		XLON	03383205586TRLO1		Â
75	45.71	GBP		15:36:20		XLON	03383205583TRLO1		Â
156	45.71	GBP		15:36:20		XLON	03383205584TRLO1		Â
158	45.71	GBP		15:36:20		XLON	03383205585TRLO1		Â
150	45.70	GBP		15:36:36		XLON	03383208040TRLO1		Â
176	45.76	GBP		15:39:20		XLON	03383237620TRLO1		Â
110	45.77	GBP		15:39:32		XLON	03383239711TRLO1		Â
156	45.77	GBP		15:39:32		XLON	03383239710TRLO1		Â
181	45.77	GBP		15:39:34		XLON	03383239976TRLO1		Â
34	45.77	GBP		15:39:55		XLON	03383243035TRLO1		Â
34	45.77	GBP		15:39:55		XLON	03383243040TRLO1		Â
156	45.77	GBP		15:39:55		XLON	03383243044TRLO1		Â
158	45.77	GBP		15:39:55		XLON	03383243049TRLO1		Â
225	45.76	GBP		15:40:09		XLON	03383244885TRLO1		Â
146	45.76	GBP		15:40:19		XLON	03383247608TRLO1		Â
156	45.76	GBP		15:40:19		XLON	03383247619TRLO1		Â
158	45.76	GBP		15:40:19		XLON	03383247613TRLO1		Â
193	45.76	GBP		15:40:19		XLON	03383247624TRLO1		Â
34	45.76	GBP		15:40:30		XLON	03383249587TRLO1		Â
40	45.76	GBP		15:40:30		XLON	03383249586TRLO1		Â
52	45.76	GBP		15:40:30		XLON	03383249585TRLO1		Â
109	45.76	GBP		15:40:30		XLON	03383249589TRLO1		Â
226	45.75	GBP		15:40:30		XLON	03383249584TRLO1		Â
85	45.73	GBP		15:40:33		XLON	03383250049TRLO1		Â
151	45.72	GBP		15:40:33		XLON	03383250054TRLO1		Â
242	45.74	GBP		15:40:33		XLON	03383250028TRLO1		Â
27	45.70	GBP		15:40:36		XLON	03383250615TRLO1		Â
118	45.71	GBP		15:40:41		XLON	03383251223TRLO1		Â
49	45.73	GBP		15:40:59		XLON	03383255454TRLO1		Â
204	45.73	GBP		15:40:59		XLON	03383255455TRLO1		Â
196	45.71	GBP		15:41:15		XLON	03383258056TRLO1		Â
40	45.74	GBP		15:42:01		XLON	03383265765TRLO1		Â
42	45.74	GBP		15:42:01		XLON	03383265766TRLO1		Â
100	45.74	GBP		15:42:01		XLON	03383265764TRLO1		Â
110	45.73	GBP		15:42:25		XLON	03383270938TRLO1		Â
196	45.73	GBP		15:42:25		XLON	03383270944TRLO1		Â
197	45.73	GBP		15:42:25		XLON	03383270943TRLO1		Â
259	45.73	GBP		15:42:25		XLON	03383270945TRLO1		Â
378	45.73	GBP		15:42:25		XLON	03383270941TRLO1		Â
500	45.73	GBP		15:42:25		XLON	03383270939TRLO1		Â
500	45.73	GBP		15:42:25		XLON	03383270940TRLO1		Â
1042	45.73	GBP		15:42:25		XLON	03383270942TRLO1		Â
132	45.70	GBP		15:42:41		XLON	03383273450TRLO1		Â
148	45.69	GBP		15:42:46		XLON	03383274069TRLO1		Â
194	45.68	GBP		15:42:46		XLON	03383274116TRLO1		Â
83	45.67	GBP		15:42:49		XLON	03383274754TRLO1		Â
163	45.67	GBP		15:43:11		XLON	03383278919TRLO1		Â
279	45.67	GBP		15:43:11		XLON	03383278914TRLO1		Â
197	45.68	GBP		15:43:30		XLON	03383281927TRLO1		Â
205	45.68	GBP		15:43:30		XLON	03383281926TRLO1		Â
34	45.68	GBP		15:43:44		XLON	03383284793TRLO1		Â
112	45.68	GBP		15:43:44		XLON	03383284794TRLO1		Â
268	45.66	GBP		15:43:46		XLON	03383285343TRLO1		Â
57	45.70	GBP		15:44:01		XLON	03383287974TRLO1		Â
34	45.70	GBP		15:44:07		XLON	03383288881TRLO1		Â
600	45.70	GBP		15:44:07		XLON	03383288876TRLO1		Â
200	45.70	GBP		15:44:08		XLON	03383289120TRLO1		Â
34	45.72	GBP		15:44:45		XLON	03383294911TRLO1		Â
34	45.72	GBP		15:44:45		XLON	03383294912TRLO1		Â
34	45.72	GBP		15:44:45		XLON	03383294915TRLO1		Â
36	45.72	GBP		15:44:45		XLON	03383294917TRLO1		Â
41	45.72	GBP		15:44:45		XLON	03383294916TRLO1		Â
46	45.72	GBP		15:44:45		XLON	03383294918TRLO1		Â
92	45.72	GBP		15:44:45		XLON	03383294919TRLO1		Â
92	45.72	GBP		15:44:45		XLON	03383294920TRLO1		Â
92	45.72	GBP		15:44:45		XLON	03383294921TRLO1		Â
196	45.72	GBP		15:44:45		XLON	03383294914TRLO1		Â
197	45.72	GBP		15:44:45		XLON	03383294913TRLO1		Â
498	45.72	GBP		15:44:48		XLON	03383295374TRLO1		Â
120	45.73	GBP		15:44:58		XLON	03383297221TRLO1		Â
124	45.73	GBP		15:44:58		XLON	03383297231TRLO1		Â
196	45.73	GBP		15:44:58		XLON	03383297226TRLO1		Â
774	45.72	GBP		15:45:30		XLON	03383302547TRLO1		Â
40	45.72	GBP		15:45:31		XLON	03383302835TRLO1		Â
80	45.72	GBP		15:45:31		XLON	03383302831TRLO1		Â
338	45.72	GBP		15:45:31		XLON	03383302836TRLO1		Â
114	45.70	GBP		15:45:36		XLON	03383303961TRLO1		Â
211	45.70	GBP		15:45:36		XLON	03383303962TRLO1		Â
34	45.72	GBP		15:46:09		XLON	03383309453TRLO1		Â
34	45.72	GBP		15:46:09		XLON	03383309454TRLO1		Â
107	45.72	GBP		15:46:09		XLON	03383309455TRLO1		Â
197	45.72	GBP		15:46:09		XLON	03383309451TRLO1		Â
198	45.72	GBP		15:46:09		XLON	03383309450TRLO1		Â
289	45.72	GBP		15:46:09		XLON	03383309452TRLO1		Â
54	45.71	GBP		15:46:23		XLON	03383312780TRLO1		Â
197	45.71	GBP		15:46:23		XLON	03383312786TRLO1		Â
34	45.71	GBP		15:46:31		XLON	03383314314TRLO1		Â
79	45.71	GBP		15:46:31		XLON	03383314315TRLO1		Â
127	45.71	GBP		15:46:31		XLON	03383314313TRLO1		Â
34	45.71	GBP		15:46:54		XLON	03383318454TRLO1		Â
40	45.71	GBP		15:46:54		XLON	03383318448TRLO1		Â
34	45.71	GBP		15:46:56		XLON	03383318687TRLO1		Â
41	45.71	GBP		15:46:56		XLON	03383318685TRLO1		Â
95	45.71	GBP		15:46:56		XLON	03383318686TRLO1		Â
40	45.71	GBP		15:46:58		XLON	03383318838TRLO1		Â
83	45.71	GBP		15:46:58		XLON	03383318839TRLO1		Â
91	45.71	GBP		15:46:58		XLON	03383318840TRLO1		Â
92	45.71	GBP		15:46:58		XLON	03383318837TRLO1		Â
113	45.71	GBP		15:46:58		XLON	03383318841TRLO1		Â
197	45.71	GBP		15:46:58		XLON	03383318842TRLO1		Â
298	45.70	GBP		15:47:04		XLON	03383319547TRLO1		Â
267	45.69	GBP		15:47:13		XLON	03383320886TRLO1		Â
34	45.69	GBP		15:47:18		XLON	03383321458TRLO1		Â
282	45.69	GBP		15:47:18		XLON	03383321463TRLO1		Â
33	45.69	GBP		15:47:20		XLON	03383321794TRLO1		Â
196	45.69	GBP		15:47:20		XLON	03383321793TRLO1		Â
196	45.70	GBP		15:47:36		XLON	03383326482TRLO1		Â
197	45.70	GBP		15:47:36		XLON	03383326481TRLO1		Â
138	45.67	GBP		15:47:37		XLON	03383326838TRLO1		Â
330	45.68	GBP		15:47:37		XLON	03383326833TRLO1		Â
34	45.68	GBP		15:48:13		XLON	03383333695TRLO1		Â
68	45.68	GBP		15:48:13		XLON	03383333705TRLO1		Â
92	45.68	GBP		15:48:13		XLON	03383333733TRLO1		Â
104	45.68	GBP		15:48:13		XLON	03383333721TRLO1		Â
197	45.68	GBP		15:48:13		XLON	03383333700TRLO1		Â
197	45.68	GBP		15:48:13		XLON	03383333726TRLO1		Â
58	45.68	GBP		15:48:14		XLON	03383333791TRLO1		Â
509	45.67	GBP		15:48:24		XLON	03383335489TRLO1		Â
701	45.67	GBP		15:48:24		XLON	03383335488TRLO1		Â
269	45.66	GBP		15:48:50		XLON	03383340194TRLO1		Â
30	45.68	GBP		15:48:59		XLON	03383342396TRLO1		Â
115	45.68	GBP		15:48:59		XLON	03383342406TRLO1		Â
277	45.68	GBP		15:48:59		XLON	03383342401TRLO1		Â
40	45.67	GBP		15:49:11		XLON	03383344534TRLO1		Â
89	45.67	GBP		15:49:11		XLON	03383344539TRLO1		Â
197	45.67	GBP		15:49:11		XLON	03383344529TRLO1		Â
110	45.66	GBP		15:49:25		XLON	03383346645TRLO1		Â
130	45.66	GBP		15:49:25		XLON	03383346643TRLO1		Â
200	45.66	GBP		15:49:25		XLON	03383346644TRLO1		Â
250	45.65	GBP		15:49:28		XLON	03383346908TRLO1		Â
180	45.64	GBP		15:49:35		XLON	03383347908TRLO1		Â
31	45.63	GBP		15:49:37		XLON	03383348174TRLO1		Â
63	45.63	GBP		15:49:38		XLON	03383348317TRLO1		Â
117	45.63	GBP		15:49:40		XLON	03383348473TRLO1		Â
415	45.63	GBP		15:49:53		XLON	03383351058TRLO1		Â
89	45.63	GBP		15:50:00		XLON	03383352344TRLO1		Â
70	45.62	GBP		15:50:10		XLON	03383354541TRLO1		Â
300	45.62	GBP		15:50:10		XLON	03383354540TRLO1		Â
372	45.61	GBP		15:50:10		XLON	03383354542TRLO1		Â
34	45.64	GBP		15:51:02		XLON	03383363433TRLO1		Â
40	45.64	GBP		15:51:02		XLON	03383363434TRLO1		Â
76	45.64	GBP		15:51:02		XLON	03383363430TRLO1		Â
196	45.64	GBP		15:51:02		XLON	03383363432TRLO1		Â
196	45.64	GBP		15:51:02		XLON	03383363435TRLO1		Â
197	45.64	GBP		15:51:02		XLON	03383363431TRLO1		Â
197	45.64	GBP		15:51:02		XLON	03383363437TRLO1		Â
47	45.64	GBP		15:51:12		XLON	03383366503TRLO1		Â
48	45.64	GBP		15:51:12		XLON	03383366514TRLO1		Â
99	45.64	GBP		15:51:12		XLON	03383366509TRLO1		Â
34	45.64	GBP		15:51:38		XLON	03383371400TRLO1		Â
126	45.64	GBP		15:51:38		XLON	03383371405TRLO1		Â
34	45.65	GBP		15:52:27		XLON	03383379740TRLO1		Â
40	45.65	GBP		15:52:27		XLON	03383379741TRLO1		Â
49	45.65	GBP		15:52:27		XLON	03383379737TRLO1		Â
55	45.65	GBP		15:52:27		XLON	03383379742TRLO1		Â
62	45.65	GBP		15:52:27		XLON	03383379743TRLO1		Â
92	45.65	GBP		15:52:27		XLON	03383379745TRLO1		Â
92	45.65	GBP		15:52:27		XLON	03383379746TRLO1		Â
196	45.65	GBP		15:52:27		XLON	03383379739TRLO1		Â
196	45.65	GBP		15:52:27		XLON	03383379744TRLO1		Â
197	45.65	GBP		15:52:27		XLON	03383379738TRLO1		Â
34	45.66	GBP		15:53:08		XLON	03383394870TRLO1		Â
94	45.66	GBP		15:53:08		XLON	03383394863TRLO1		Â
94	45.66	GBP		15:53:08		XLON	03383394874TRLO1		Â
71	45.68	GBP		15:53:41		XLON	03383405167TRLO1		Â
506	45.68	GBP		15:53:41		XLON	03383405172TRLO1		Â
505	45.68	GBP		15:54:13		XLON	03383412892TRLO1		Â
96	45.69	GBP		15:54:16		XLON	03383413430TRLO1		Â
169	45.69	GBP		15:54:16		XLON	03383413431TRLO1		Â
73	45.70	GBP		15:54:29		XLON	03383416362TRLO1		Â
301	45.70	GBP		15:54:29		XLON	03383416361TRLO1		Â
230	45.71	GBP		15:54:56		XLON	03383422407TRLO1		Â
40	45.71	GBP		15:55:17		XLON	03383427826TRLO1		Â
126	45.71	GBP		15:55:19		XLON	03383428152TRLO1		Â
58	45.72	GBP		15:55:40		XLON	03383432460TRLO1		Â
78	45.71	GBP		15:55:40		XLON	03383432455TRLO1		Â
54	45.72	GBP		15:55:41		XLON	03383432976TRLO1		Â
71	45.72	GBP		15:55:41		XLON	03383432981TRLO1		Â
150	45.72	GBP		15:55:41		XLON	03383432971TRLO1		Â
374	45.72	GBP		15:55:41		XLON	03383432966TRLO1		Â
44	45.72	GBP		15:55:44		XLON	03383433422TRLO1		Â
79	45.72	GBP		15:56:19		XLON	03383442779TRLO1		Â
250	45.72	GBP		15:56:19		XLON	03383442774TRLO1		Â
34	45.72	GBP		15:56:21		XLON	03383443347TRLO1		Â
34	45.72	GBP		15:56:21		XLON	03383443362TRLO1		Â
40	45.72	GBP		15:56:21		XLON	03383443358TRLO1		Â
50	45.72	GBP		15:56:21		XLON	03383443342TRLO1		Â
63	45.72	GBP		15:56:21		XLON	03383443372TRLO1		Â
66	45.72	GBP		15:56:21		XLON	03383443382TRLO1		Â
112	45.72	GBP		15:56:21		XLON	03383443377TRLO1		Â
196	45.72	GBP		15:56:21		XLON	03383443353TRLO1		Â
436	45.72	GBP		15:56:21		XLON	03383443367TRLO1		Â
91	45.72	GBP		15:56:23		XLON	03383443907TRLO1		Â
166	45.72	GBP		15:56:23		XLON	03383443902TRLO1		Â
115	45.72	GBP		15:57:10		XLON	03383456391TRLO1		Â
53	45.72	GBP		15:57:12		XLON	03383456907TRLO1		Â
88	45.72	GBP		15:57:13		XLON	03383457295TRLO1		Â
26	45.70	GBP		15:57:21		XLON	03383458874TRLO1		Â
42	45.70	GBP		15:57:21		XLON	03383458872TRLO1		Â
78	45.69	GBP		15:57:34		XLON	03383462250TRLO1		Â
34	45.68	GBP		15:57:45		XLON	03383465277TRLO1		Â
124	45.68	GBP		15:57:45		XLON	03383465281TRLO1		Â
151	45.68	GBP		15:57:45		XLON	03383465271TRLO1		Â
61	45.67	GBP		15:58:10		XLON	03383472641TRLO1		Â
1	45.72	GBP		15:58:53		XLON	03383483593TRLO1		Â
245	45.72	GBP		15:58:53		XLON	03383483595TRLO1		Â
247	45.72	GBP		15:58:53		XLON	03383483594TRLO1		Â
78	45.71	GBP		15:59:00		XLON	03383486365TRLO1		Â
104	45.71	GBP		15:59:00		XLON	03383486360TRLO1		Â
245	45.71	GBP		15:59:00		XLON	03383486373TRLO1		Â
247	45.71	GBP		15:59:00		XLON	03383486369TRLO1		Â
163	45.69	GBP		15:59:01		XLON	03383486810TRLO1		Â
618	45.69	GBP		15:59:01		XLON	03383486809TRLO1		Â
247	45.66	GBP		15:59:11		XLON	03383490911TRLO1		Â
82	45.66	GBP		15:59:13		XLON	03383491533TRLO1		Â
245	45.66	GBP		15:59:13		XLON	03383491455TRLO1		Â
247	45.66	GBP		15:59:13		XLON	03383491450TRLO1		Â
247	45.66	GBP		15:59:13		XLON	03383491460TRLO1		Â
247	45.66	GBP		15:59:48		XLON	03383503612TRLO1		Â
54	45.66	GBP		15:59:52		XLON	03383504956TRLO1		Â
61	45.66	GBP		15:59:52		XLON	03383504959TRLO1		Â
1	45.68	GBP		16:00:23		XLON	03383508303TRLO1		Â
179	45.68	GBP		16:00:25		XLON	03383508373TRLO1		Â
247	45.68	GBP		16:00:25		XLON	03383508375TRLO1		Â
379	45.68	GBP		16:00:25		XLON	03383508374TRLO1		Â
1	45.68	GBP		16:00:30		XLON	03383508484TRLO1		Â
104	45.67	GBP		16:00:31		XLON	03383508504TRLO1		Â
229	45.67	GBP		16:00:34		XLON	03383508573TRLO1		Â
245	45.67	GBP		16:00:34		XLON	03383508575TRLO1		Â
247	45.67	GBP		16:00:34		XLON	03383508574TRLO1		Â
310	45.67	GBP		16:00:34		XLON	03383508576TRLO1		Â
190	45.67	GBP		16:00:36		XLON	03383508598TRLO1		Â
247	45.67	GBP		16:00:36		XLON	03383508599TRLO1		Â
52	45.66	GBP		16:00:54		XLON	03383509084TRLO1		Â
154	45.66	GBP		16:00:54		XLON	03383509083TRLO1		Â
104	45.65	GBP		16:00:56		XLON	03383509134TRLO1		Â
131	45.63	GBP		16:00:59		XLON	03383509281TRLO1		Â
69	45.62	GBP		16:01:22		XLON	03383509920TRLO1		Â
549	45.62	GBP		16:01:22		XLON	03383509922TRLO1		Â
653	45.62	GBP		16:01:22		XLON	03383509921TRLO1		Â
106	45.60	GBP		16:01:35		XLON	03383510200TRLO1		Â
201	45.60	GBP		16:01:35		XLON	03383510201TRLO1		Â
416	45.60	GBP		16:01:35		XLON	03383510202TRLO1		Â
1121	45.60	GBP		16:01:35		XLON	03383510203TRLO1		Â
53	45.60	GBP		16:01:36		XLON	03383510243TRLO1		Â
80	45.60	GBP		16:01:36		XLON	03383510245TRLO1		Â
283	45.60	GBP		16:01:36		XLON	03383510244TRLO1		Â
80	45.60	GBP		16:01:45		XLON	03383510475TRLO1		Â
111	45.60	GBP		16:01:46		XLON	03383510505TRLO1		Â
116	45.60	GBP		16:01:46		XLON	03383510491TRLO1		Â
104	45.60	GBP		16:01:47		XLON	03383510524TRLO1		Â
109	45.60	GBP		16:01:47		XLON	03383510515TRLO1		Â
115	45.60	GBP		16:01:48		XLON	03383510528TRLO1		Â
109	45.60	GBP		16:01:49		XLON	03383510541TRLO1		Â
143	45.60	GBP		16:01:49		XLON	03383510550TRLO1		Â
59	45.60	GBP		16:01:50		XLON	03383510574TRLO1		Â
105	45.60	GBP		16:01:50		XLON	03383510560TRLO1		Â
28	45.60	GBP		16:01:55		XLON	03383510658TRLO1		Â
53	45.60	GBP		16:01:55		XLON	03383510665TRLO1		Â
106	45.60	GBP		16:01:56		XLON	03383510681TRLO1		Â
143	45.60	GBP		16:01:56		XLON	03383510692TRLO1		Â
101	45.60	GBP		16:01:57		XLON	03383510757TRLO1		Â
14	45.60	GBP		16:01:58		XLON	03383510777TRLO1		Â
24	45.60	GBP		16:01:58		XLON	03383510783TRLO1		Â
52	45.60	GBP		16:01:58		XLON	03383510784TRLO1		Â
11	45.60	GBP		16:02:00		XLON	03383510839TRLO1		Â
64	45.60	GBP		16:02:00		XLON	03383510838TRLO1		Â
371	45.60	GBP		16:02:11		XLON	03383511105TRLO1		Â
381	45.60	GBP		16:02:11		XLON	03383511106TRLO1		Â
41	45.60	GBP		16:02:12		XLON	03383511136TRLO1		Â
144	45.60	GBP		16:02:12		XLON	03383511134TRLO1		Â
370	45.60	GBP		16:02:12		XLON	03383511135TRLO1		Â
286	45.60	GBP		16:02:21		XLON	03383511350TRLO1		Â
353	45.60	GBP		16:02:21		XLON	03383511353TRLO1		Â
118	45.60	GBP		16:02:22		XLON	03383511369TRLO1		Â
143	45.60	GBP		16:02:22		XLON	03383511379TRLO1		Â
57	45.60	GBP		16:02:23		XLON	03383511383TRLO1		Â
1063	45.60	GBP		16:02:35		XLON	03383511613TRLO1		Â
94	45.60	GBP		16:02:44		XLON	03383511888TRLO1		Â
1121	45.60	GBP		16:02:44		XLON	03383511889TRLO1		Â
143	45.60	GBP		16:02:46		XLON	03383511933TRLO1		Â
62	45.60	GBP		16:02:50		XLON	03383512037TRLO1		Â
143	45.60	GBP		16:02:52		XLON	03383512073TRLO1		Â
109	45.60	GBP		16:02:53		XLON	03383512089TRLO1		Â
143	45.60	GBP		16:02:54		XLON	03383512102TRLO1		Â
29	45.60	GBP		16:02:56		XLON	03383512129TRLO1		Â
119	45.60	GBP		16:02:56		XLON	03383512126TRLO1		Â
135	45.60	GBP		16:02:56		XLON	03383512127TRLO1		Â
143	45.60	GBP		16:02:56		XLON	03383512147TRLO1		Â
215	45.60	GBP		16:02:56		XLON	03383512128TRLO1		Â
400	45.65	GBP		16:03:20		XLON	03383512744TRLO1		Â
208	45.66	GBP		16:03:24		XLON	03383512843TRLO1		Â
251	45.66	GBP		16:03:24		XLON	03383512844TRLO1		Â
598	45.66	GBP		16:03:24		XLON	03383512845TRLO1		Â
87	45.66	GBP		16:03:27		XLON	03383512901TRLO1		Â
177	45.66	GBP		16:03:27		XLON	03383512902TRLO1		Â
68	45.66	GBP		16:03:31		XLON	03383512976TRLO1		Â
66	45.64	GBP		16:03:35		XLON	03383513099TRLO1		Â
53	45.62	GBP		16:03:50		XLON	03383513410TRLO1		Â
288	45.63	GBP		16:03:50		XLON	03383513408TRLO1		Â
97	45.61	GBP		16:03:51		XLON	03383513434TRLO1		Â
33	45.61	GBP		16:03:53		XLON	03383513465TRLO1		Â
247	45.61	GBP		16:03:53		XLON	03383513464TRLO1		Â
67	45.61	GBP		16:03:58		XLON	03383513555TRLO1		Â
95	45.61	GBP		16:03:58		XLON	03383513554TRLO1		Â
103	45.61	GBP		16:03:58		XLON	03383513556TRLO1		Â
42	45.60	GBP		16:04:15		XLON	03383514097TRLO1		Â
58	45.61	GBP		16:04:16		XLON	03383514146TRLO1		Â
112	45.61	GBP		16:04:16		XLON	03383514144TRLO1		Â
247	45.61	GBP		16:04:16		XLON	03383514145TRLO1		Â
92	45.61	GBP		16:04:17		XLON	03383514147TRLO1		Â
245	45.61	GBP		16:04:17		XLON	03383514149TRLO1		Â
247	45.61	GBP		16:04:17		XLON	03383514148TRLO1		Â
54	45.61	GBP		16:04:18		XLON	03383514188TRLO1		Â
206	45.61	GBP		16:04:18		XLON	03383514189TRLO1		Â
104	45.60	GBP		16:04:22		XLON	03383514341TRLO1		Â
28	45.60	GBP		16:04:25		XLON	03383514428TRLO1		Â
40	45.61	GBP		16:04:27		XLON	03383514473TRLO1		Â
117	45.61	GBP		16:04:27		XLON	03383514474TRLO1		Â
100	45.62	GBP		16:04:32		XLON	03383514625TRLO1		Â
247	45.62	GBP		16:04:32		XLON	03383514624TRLO1		Â
29	45.62	GBP		16:04:33		XLON	03383514696TRLO1		Â
40	45.62	GBP		16:04:33		XLON	03383514695TRLO1		Â
100	45.62	GBP		16:04:33		XLON	03383514694TRLO1		Â
247	45.62	GBP		16:04:33		XLON	03383514693TRLO1		Â
44	45.62	GBP		16:04:34		XLON	03383514743TRLO1		Â
60	45.62	GBP		16:04:34		XLON	03383514742TRLO1		Â
66	45.62	GBP		16:04:47		XLON	03383515032TRLO1		Â
105	45.62	GBP		16:04:47		XLON	03383515031TRLO1		Â
70	45.61	GBP		16:04:54		XLON	03383515188TRLO1		Â
76	45.60	GBP		16:05:04		XLON	03383515477TRLO1		Â
79	45.59	GBP		16:05:04		XLON	03383515480TRLO1		Â
144	45.64	GBP		16:05:21		XLON	03383516595TRLO1		Â
245	45.64	GBP		16:05:21		XLON	03383516597TRLO1		Â
247	45.64	GBP		16:05:21		XLON	03383516596TRLO1		Â
6	45.64	GBP		16:05:25		XLON	03383517621TRLO1		Â
34	45.64	GBP		16:05:25		XLON	03383517636TRLO1		Â
111	45.64	GBP		16:05:25		XLON	03383517644TRLO1		Â
245	45.64	GBP		16:05:25		XLON	03383517640TRLO1		Â
245	45.64	GBP		16:05:25		XLON	03383517654TRLO1		Â
247	45.64	GBP		16:05:25		XLON	03383517626TRLO1		Â
247	45.64	GBP		16:05:25		XLON	03383517649TRLO1		Â
277	45.64	GBP		16:05:25		XLON	03383517631TRLO1		Â
305	45.64	GBP		16:05:25		XLON	03383517659TRLO1		Â
94	45.63	GBP		16:05:28		XLON	03383518554TRLO1		Â
161	45.63	GBP		16:05:28		XLON	03383518558TRLO1		Â
63	45.62	GBP		16:05:30		XLON	03383519105TRLO1		Â
7	45.64	GBP		16:05:51		XLON	03383524210TRLO1		Â
78	45.64	GBP		16:05:53		XLON	03383524265TRLO1		Â
112	45.64	GBP		16:05:53		XLON	03383524266TRLO1		Â
181	45.62	GBP		16:06:13		XLON	03383524883TRLO1		Â
245	45.62	GBP		16:06:13		XLON	03383524886TRLO1		Â
247	45.62	GBP		16:06:13		XLON	03383524884TRLO1		Â
34	45.62	GBP		16:06:31		XLON	03383525379TRLO1		Â
110	45.62	GBP		16:06:31		XLON	03383525381TRLO1		Â
129	45.62	GBP		16:06:31		XLON	03383525380TRLO1		Â
282	45.62	GBP		16:06:31		XLON	03383525378TRLO1		Â
50	45.62	GBP		16:06:34		XLON	03383525545TRLO1		Â
58	45.62	GBP		16:06:34		XLON	03383525547TRLO1		Â
77	45.62	GBP		16:06:34		XLON	03383525540TRLO1		Â
78	45.62	GBP		16:06:34		XLON	03383525544TRLO1		Â
86	45.62	GBP		16:06:34		XLON	03383525530TRLO1		Â
92	45.62	GBP		16:06:34		XLON	03383525555TRLO1		Â
245	45.62	GBP		16:06:34		XLON	03383525526TRLO1		Â
245	45.62	GBP		16:06:34		XLON	03383525542TRLO1		Â
247	45.62	GBP		16:06:34		XLON	03383525525TRLO1		Â
247	45.62	GBP		16:06:34		XLON	03383525541TRLO1		Â
247	45.62	GBP		16:06:34		XLON	03383525546TRLO1		Â
289	45.62	GBP		16:06:34		XLON	03383525527TRLO1		Â
104	45.61	GBP		16:06:40		XLON	03383525836TRLO1		Â
122	45.62	GBP		16:06:40		XLON	03383525804TRLO1		Â
247	45.62	GBP		16:06:40		XLON	03383525803TRLO1		Â
73	45.61	GBP		16:06:45		XLON	03383525941TRLO1		Â
3	45.62	GBP		16:06:56		XLON	03383526208TRLO1		Â
8	45.62	GBP		16:06:56		XLON	03383526205TRLO1		Â
54	45.62	GBP		16:06:56		XLON	03383526207TRLO1		Â
109	45.62	GBP		16:06:56		XLON	03383526206TRLO1		Â
29	45.63	GBP		16:06:58		XLON	03383526292TRLO1		Â
63	45.62	GBP		16:06:58		XLON	03383526289TRLO1		Â
67	45.63	GBP		16:06:58		XLON	03383526291TRLO1		Â
123	45.63	GBP		16:06:58		XLON	03383526290TRLO1		Â
64	45.64	GBP		16:07:16		XLON	03383526713TRLO1		Â
760	45.64	GBP		16:07:16		XLON	03383526714TRLO1		Â
14	45.64	GBP		16:07:17		XLON	03383526752TRLO1		Â
119	45.64	GBP		16:07:17		XLON	03383526753TRLO1		Â
174	45.64	GBP		16:07:17		XLON	03383526754TRLO1		Â
53	45.63	GBP		16:07:26		XLON	03383526972TRLO1		Â
104	45.62	GBP		16:07:26		XLON	03383526971TRLO1		Â
50	45.61	GBP		16:07:29		XLON	03383527058TRLO1		Â
58	45.61	GBP		16:07:29		XLON	03383527056TRLO1		Â
60	45.61	GBP		16:07:29		XLON	03383527059TRLO1		Â
64	45.61	GBP		16:07:29		XLON	03383527055TRLO1		Â
69	45.61	GBP		16:07:29		XLON	03383527051TRLO1		Â
72	45.61	GBP		16:07:29		XLON	03383527057TRLO1		Â
245	45.61	GBP		16:07:29		XLON	03383527053TRLO1		Â
247	45.61	GBP		16:07:29		XLON	03383527052TRLO1		Â
247	45.61	GBP		16:07:29		XLON	03383527054TRLO1		Â
104	45.60	GBP		16:07:32		XLON	03383527157TRLO1		Â
2	45.62	GBP		16:07:38		XLON	03383527373TRLO1		Â
3	45.62	GBP		16:07:38		XLON	03383527371TRLO1		Â
115	45.62	GBP		16:07:38		XLON	03383527372TRLO1		Â
82	45.62	GBP		16:07:58		XLON	03383527856TRLO1		Â
102	45.62	GBP		16:07:58		XLON	03383527857TRLO1		Â
5	45.61	GBP		16:08:05		XLON	03383528208TRLO1		Â
91	45.61	GBP		16:08:10		XLON	03383528355TRLO1		Â
67	45.64	GBP		16:08:38		XLON	03383529005TRLO1		Â
182	45.64	GBP		16:08:38		XLON	03383529006TRLO1		Â
245	45.64	GBP		16:08:38		XLON	03383529004TRLO1		Â
18	45.65	GBP		16:08:41		XLON	03383529086TRLO1		Â
50	45.65	GBP		16:08:41		XLON	03383529087TRLO1		Â
127	45.65	GBP		16:08:41		XLON	03383529088TRLO1		Â
82	45.64	GBP		16:08:43		XLON	03383529115TRLO1		Â
4	45.66	GBP		16:08:45		XLON	03383529154TRLO1		Â
185	45.66	GBP		16:08:45		XLON	03383529153TRLO1		Â
132	45.66	GBP		16:08:47		XLON	03383529230TRLO1		Â
71	45.65	GBP		16:08:50		XLON	03383529273TRLO1		Â
110	45.64	GBP		16:08:50		XLON	03383529281TRLO1		Â
90	45.64	GBP		16:09:01		XLON	03383529492TRLO1		Â
112	45.64	GBP		16:09:01		XLON	03383529491TRLO1		Â
715	45.64	GBP		16:09:12		XLON	03383529733TRLO1		Â
245	45.64	GBP		16:09:14		XLON	03383529792TRLO1		Â
104	45.64	GBP		16:09:19		XLON	03383529948TRLO1		Â
308	45.64	GBP		16:09:19		XLON	03383529949TRLO1		Â
640	45.64	GBP		16:09:24		XLON	03383530078TRLO1		Â
529	45.64	GBP		16:09:49		XLON	03383530521TRLO1		Â
174	45.65	GBP		16:09:51		XLON	03383530540TRLO1		Â
151	45.65	GBP		16:10:08		XLON	03383530976TRLO1		Â
168	45.65	GBP		16:10:08		XLON	03383530977TRLO1		Â
94	45.67	GBP		16:10:20		XLON	03383531234TRLO1		Â
123	45.67	GBP		16:10:21		XLON	03383531269TRLO1		Â
185	45.67	GBP		16:10:21		XLON	03383531271TRLO1		Â
282	45.67	GBP		16:10:21		XLON	03383531272TRLO1		Â
1	45.67	GBP		16:10:24		XLON	03383531364TRLO1		Â
81	45.67	GBP		16:10:24		XLON	03383531366TRLO1		Â
88	45.67	GBP		16:10:24		XLON	03383531365TRLO1		Â
63	45.66	GBP		16:10:25		XLON	03383531404TRLO1		Â
104	45.65	GBP		16:10:25		XLON	03383531405TRLO1		Â
40	45.65	GBP		16:10:31		XLON	03383531541TRLO1		Â
42	45.65	GBP		16:10:31		XLON	03383531547TRLO1		Â
101	45.65	GBP		16:10:31		XLON	03383531544TRLO1		Â
162	45.65	GBP		16:10:31		XLON	03383531545TRLO1		Â
167	45.65	GBP		16:10:31		XLON	03383531540TRLO1		Â
183	45.65	GBP		16:10:31		XLON	03383531543TRLO1		Â
185	45.65	GBP		16:10:31		XLON	03383531542TRLO1		Â
185	45.65	GBP		16:10:31		XLON	03383531546TRLO1		Â
34	45.65	GBP		16:10:33		XLON	03383531591TRLO1		Â
52	45.65	GBP		16:10:33		XLON	03383531595TRLO1		Â
73	45.64	GBP		16:10:33		XLON	03383531651TRLO1		Â
76	45.65	GBP		16:10:33		XLON	03383531592TRLO1		Â
82	45.65	GBP		16:10:33		XLON	03383531596TRLO1		Â
100	45.65	GBP		16:10:33		XLON	03383531593TRLO1		Â
133	45.65	GBP		16:10:33		XLON	03383531594TRLO1		Â
141	45.65	GBP		16:10:33		XLON	03383531589TRLO1		Â
185	45.65	GBP		16:10:33		XLON	03383531590TRLO1		Â
16	45.65	GBP		16:10:50		XLON	03383532132TRLO1		Â
94	45.65	GBP		16:10:50		XLON	03383532131TRLO1		Â
10	45.66	GBP		16:10:55		XLON	03383532282TRLO1		Â
124	45.66	GBP		16:10:55		XLON	03383532281TRLO1		Â
79	45.64	GBP		16:11:06		XLON	03383532625TRLO1		Â
81	45.64	GBP		16:11:06		XLON	03383532624TRLO1		Â
77	45.63	GBP		16:11:12		XLON	03383532809TRLO1		Â
185	45.63	GBP		16:11:12		XLON	03383532808TRLO1		Â
68	45.61	GBP		16:11:18		XLON	03383533036TRLO1		Â
388	45.61	GBP		16:11:55		XLON	03383533867TRLO1		Â
55	45.61	GBP		16:12:03		XLON	03383534164TRLO1		Â
91	45.61	GBP		16:12:06		XLON	03383534247TRLO1		Â
24	45.60	GBP		16:12:10		XLON	03383534316TRLO1		Â
68	45.60	GBP		16:12:10		XLON	03383534317TRLO1		Â
53	45.60	GBP		16:12:15		XLON	03383534460TRLO1		Â
185	45.60	GBP		16:12:15		XLON	03383534459TRLO1		Â
321	45.60	GBP		16:12:15		XLON	03383534458TRLO1		Â
76	45.59	GBP		16:12:18		XLON	03383534537TRLO1		Â
142	45.60	GBP		16:12:18		XLON	03383534528TRLO1		Â
37	45.59	GBP		16:12:26		XLON	03383534812TRLO1		Â
185	45.59	GBP		16:12:26		XLON	03383534811TRLO1		Â
54	45.59	GBP		16:12:32		XLON	03383535030TRLO1		Â
139	45.59	GBP		16:12:32		XLON	03383535029TRLO1		Â
143	45.59	GBP		16:12:35		XLON	03383535149TRLO1		Â
61	45.59	GBP		16:12:45		XLON	03383535374TRLO1		Â
65	45.58	GBP		16:12:50		XLON	03383535471TRLO1		Â
75	45.58	GBP		16:12:51		XLON	03383535486TRLO1		Â
71	45.58	GBP		16:13:04		XLON	03383535841TRLO1		Â
64	45.56	GBP		16:13:18		XLON	03383536159TRLO1		Â
34	45.57	GBP		16:13:43		XLON	03383536781TRLO1		Â
75	45.57	GBP		16:13:43		XLON	03383536780TRLO1		Â
122	45.57	GBP		16:13:43		XLON	03383536782TRLO1		Â
151	45.57	GBP		16:13:50		XLON	03383536964TRLO1		Â
34	45.57	GBP		16:14:07		XLON	03383537370TRLO1		Â
185	45.57	GBP		16:14:07		XLON	03383537369TRLO1		Â
104	45.56	GBP		16:14:10		XLON	03383537448TRLO1		Â
82	45.54	GBP		16:14:15		XLON	03383537584TRLO1		Â
82	45.54	GBP		16:14:15		XLON	03383537588TRLO1		Â
100	45.54	GBP		16:14:15		XLON	03383537583TRLO1		Â
100	45.54	GBP		16:14:15		XLON	03383537585TRLO1		Â
183	45.54	GBP		16:14:15		XLON	03383537582TRLO1		Â
183	45.54	GBP		16:14:15		XLON	03383537587TRLO1		Â
185	45.54	GBP		16:14:15		XLON	03383537581TRLO1		Â
185	45.54	GBP		16:14:15		XLON	03383537586TRLO1		Â
75	45.54	GBP		16:14:16		XLON	03383537620TRLO1		Â
183	45.54	GBP		16:14:16		XLON	03383537622TRLO1		Â
183	45.54	GBP		16:14:16		XLON	03383537623TRLO1		Â
183	45.54	GBP		16:14:16		XLON	03383537625TRLO1		Â
183	45.54	GBP		16:14:16		XLON	03383537627TRLO1		Â
185	45.54	GBP		16:14:16		XLON	03383537621TRLO1		Â
185	45.54	GBP		16:14:16		XLON	03383537624TRLO1		Â
185	45.54	GBP		16:14:16		XLON	03383537626TRLO1		Â
185	45.54	GBP		16:14:16		XLON	03383537628TRLO1		Â
519	45.56	GBP		16:14:39		XLON	03383538151TRLO1		Â
1195	45.55	GBP		16:14:51		XLON	03383538447TRLO1		Â
143	45.56	GBP		16:14:59		XLON	03383538628TRLO1		Â

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBQABKDACB

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00