15th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 14 November 2022 |
Total number of shares purchased: | 150,142 |
Volume Weighted Average price paid per share (GBp): | £16.3268 |
Highest price paid per share (GBp): | £16.4950 |
Lowest price paid per share (GBp): | £16.1950 |
To date, SSE has purchased 2,013,285 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 14 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:01:03 | 1,631.00 | 292 | XLON | E0CO2sOHCeEc |
08:01:03 | 1,631.00 | 484 | XLON | E0CO2sOHCeEe |
08:01:03 | 1,630.00 | 160 | XLON | E0CO2sOHCeFW |
08:01:03 | 1,630.00 | 448 | XLON | E0CO2sOHCeFY |
08:03:20 | 1,627.50 | 312 | XLON | E0CO2sOHCryX |
08:04:58 | 1,628.50 | 326 | XLON | E0CO2sOHCzMy |
08:05:31 | 1,625.50 | 237 | XLON | E0CO2sOHD2mD |
08:05:31 | 1,625.50 | 89 | XLON | E0CO2sOHD2mF |
08:08:58 | 1,625.00 | 358 | XLON | E0CO2sOHDEfx |
08:09:39 | 1,625.50 | 218 | XLON | E0CO2sOHDHAT |
08:09:39 | 1,625.50 | 83 | XLON | E0CO2sOHDHAV |
08:13:34 | 1,630.00 | 384 | XLON | E0CO2sOHDUx2 |
08:14:11 | 1,631.50 | 212 | XLON | E0CO2sOHDXJw |
08:14:11 | 1,631.50 | 27 | XLON | E0CO2sOHDXJy |
08:14:11 | 1,631.50 | 92 | XLON | E0CO2sOHDXK0 |
08:14:12 | 1,631.00 | 311 | XLON | E0CO2sOHDXN8 |
08:14:20 | 1,630.50 | 336 | XLON | E0CO2sOHDXiv |
08:17:15 | 1,626.00 | 923 | XLON | E0CO2sOHDixt |
08:18:19 | 1,625.50 | 130 | XLON | E0CO2sOHDnL7 |
08:18:19 | 1,625.50 | 546 | XLON | E0CO2sOHDnL9 |
08:18:19 | 1,625.50 | 194 | XLON | E0CO2sOHDnLD |
08:18:19 | 1,625.50 | 508 | XLON | E0CO2sOHDnLH |
08:18:19 | 1,625.50 | 612 | XLON | E0CO2sOHDnLP |
08:18:19 | 1,625.50 | 702 | XLON | E0CO2sOHDnLR |
08:18:19 | 1,625.50 | 270 | XLON | E0CO2sOHDnLT |
08:18:19 | 1,625.50 | 702 | XLON | E0CO2sOHDnLX |
08:18:19 | 1,625.50 | 882 | XLON | E0CO2sOHDnLZ |
08:18:19 | 1,625.50 | 702 | XLON | E0CO2sOHDnLd |
08:18:19 | 1,625.50 | 705 | XLON | E0CO2sOHDnLf |
08:18:35 | 1,627.00 | 746 | XLON | E0CO2sOHDoPG |
08:18:35 | 1,626.50 | 314 | XLON | E0CO2sOHDoPx |
08:18:35 | 1,626.00 | 320 | XLON | E0CO2sOHDoRH |
08:20:13 | 1,630.00 | 734 | XLON | E0CO2sOHDw1O |
08:20:13 | 1,630.00 | 732 | XLON | E0CO2sOHDw1Q |
08:20:13 | 1,630.00 | 668 | XLON | E0CO2sOHDw2D |
08:20:13 | 1,630.00 | 66 | XLON | E0CO2sOHDw2V |
08:20:13 | 1,630.00 | 686 | XLON | E0CO2sOHDw4L |
08:20:24 | 1,629.00 | 155 | XLON | E0CO2sOHDx9R |
08:20:24 | 1,629.00 | 967 | XLON | E0CO2sOHDx9T |
08:20:24 | 1,629.00 | 533 | XLON | E0CO2sOHDx9V |
08:20:24 | 1,629.00 | 66 | XLON | E0CO2sOHDx9Z |
08:21:13 | 1,627.00 | 362 | XLON | E0CO2sOHE0V7 |
08:21:13 | 1,627.00 | 6 | XLON | E0CO2sOHE0V9 |
08:21:13 | 1,627.00 | 413 | XLON | E0CO2sOHE0VB |
08:22:31 | 1,629.00 | 611 | XLON | E0CO2sOHE4dq |
08:22:53 | 1,628.50 | 727 | XLON | E0CO2sOHE5UK |
08:22:53 | 1,628.50 | 378 | XLON | E0CO2sOHE5UU |
08:22:53 | 1,628.50 | 29 | XLON | E0CO2sOHE5Ua |
08:22:53 | 1,628.50 | 349 | XLON | E0CO2sOHE5UY |
08:22:53 | 1,628.50 | 349 | XLON | E0CO2sOHE5Ut |
08:22:53 | 1,628.50 | 378 | XLON | E0CO2sOHE5Uw |
08:22:53 | 1,628.50 | 383 | XLON | E0CO2sOHE5V6 |
08:23:41 | 1,630.00 | 1,231 | XLON | E0CO2sOHE83S |
08:23:42 | 1,629.00 | 347 | XLON | E0CO2sOHE89W |
08:23:58 | 1,628.50 | 417 | XLON | E0CO2sOHE8vL |
08:23:58 | 1,628.50 | 368 | XLON | E0CO2sOHE8vN |
08:23:58 | 1,628.00 | 340 | XLON | E0CO2sOHE8yp |
08:24:20 | 1,624.50 | 375 | XLON | E0CO2sOHEAEc |
08:24:20 | 1,624.50 | 65 | XLON | E0CO2sOHEAEe |
08:24:20 | 1,624.50 | 406 | XLON | E0CO2sOHEAEh |
08:25:55 | 1,622.00 | 348 | XLON | E0CO2sOHEEPi |
08:28:10 | 1,623.00 | 373 | XLON | E0CO2sOHEKLq |
08:28:30 | 1,622.00 | 359 | XLON | E0CO2sOHELay |
08:31:00 | 1,619.50 | 285 | XLON | E0CO2sOHEVjQ |
08:31:19 | 1,619.50 | 24 | XLON | E0CO2sOHEWZV |
08:32:20 | 1,620.50 | 35 | XLON | E0CO2sOHEZM0 |
08:32:20 | 1,620.50 | 47 | XLON | E0CO2sOHEZM3 |
08:32:20 | 1,620.50 | 397 | XLON | E0CO2sOHEZM7 |
08:35:02 | 1,623.50 | 336 | XLON | E0CO2sOHEgm1 |
08:36:13 | 1,624.00 | 305 | XLON | E0CO2sOHEk89 |
08:40:00 | 1,627.00 | 707 | XLON | E0CO2sOHEuAt |
08:40:00 | 1,627.00 | 707 | XLON | E0CO2sOHEuAx |
08:40:00 | 1,627.00 | 926 | XLON | E0CO2sOHEuAz |
08:40:09 | 1,626.50 | 765 | XLON | E0CO2sOHEulK |
08:40:09 | 1,626.50 | 765 | XLON | E0CO2sOHEull |
08:40:09 | 1,626.50 | 815 | XLON | E0CO2sOHEuln |
08:40:34 | 1,626.00 | 736 | XLON | E0CO2sOHEvq0 |
08:40:34 | 1,626.00 | 86 | XLON | E0CO2sOHEvqE |
08:48:27 | 1,624.50 | 528 | XLON | E0CO2sOHFE8N |
08:53:52 | 1,628.50 | 543 | XLON | E0CO2sOHFQ6r |
08:55:24 | 1,627.50 | 377 | XLON | E0CO2sOHFTln |
08:56:07 | 1,628.00 | 362 | XLON | E0CO2sOHFVGw |
08:56:14 | 1,627.50 | 454 | XLON | E0CO2sOHFVg5 |
08:56:14 | 1,628.00 | 68 | XLON | E0CO2sOHFVfx |
08:56:30 | 1,627.00 | 314 | XLON | E0CO2sOHFWHB |
08:56:41 | 1,626.50 | 300 | XLON | E0CO2sOHFWZx |
08:56:52 | 1,626.00 | 414 | XLON | E0CO2sOHFWtD |
08:56:52 | 1,625.50 | 344 | XLON | E0CO2sOHFWuG |
08:56:56 | 1,625.50 | 556 | XLON | E0CO2sOHFXHC |
08:56:56 | 1,625.50 | 321 | XLON | E0CO2sOHFXHK |
08:56:59 | 1,626.00 | 452 | XLON | E0CO2sOHFXb6 |
08:56:59 | 1,626.50 | 678 | XLON | E0CO2sOHFXao |
08:59:37 | 1,629.00 | 184 | XLON | E0CO2sOHFeAZ |
08:59:50 | 1,629.00 | 304 | XLON | E0CO2sOHFeib |
08:59:50 | 1,629.00 | 443 | XLON | E0CO2sOHFeiZ |
08:59:50 | 1,629.00 | 1,803 | XLON | E0CO2sOHFeil |
08:59:50 | 1,629.00 | 420 | XLON | E0CO2sOHFein |
08:59:50 | 1,629.00 | 380 | XLON | E0CO2sOHFeit |
08:59:50 | 1,629.00 | 247 | XLON | E0CO2sOHFeiw |
08:59:50 | 1,629.00 | 249 | XLON | E0CO2sOHFeiy |
08:59:50 | 1,629.00 | 251 | XLON | E0CO2sOHFej2 |
08:59:53 | 1,629.00 | 473 | XLON | E0CO2sOHFfN8 |
08:59:53 | 1,629.00 | 361 | XLON | E0CO2sOHFfNA |
08:59:53 | 1,629.00 | 84 | XLON | E0CO2sOHFfNC |
09:00:14 | 1,629.00 | 322 | XLON | E0CO2sOHFgiX |
09:00:33 | 1,628.50 | 652 | XLON | E0CO2sOHFhMk |
09:00:33 | 1,628.50 | 325 | XLON | E0CO2sOHFhMm |
09:00:34 | 1,628.50 | 652 | XLON | E0CO2sOHFhQ3 |
09:00:34 | 1,628.50 | 198 | XLON | E0CO2sOHFhQ9 |
09:00:34 | 1,628.50 | 167 | XLON | E0CO2sOHFhQR |
09:00:34 | 1,628.00 | 326 | XLON | E0CO2sOHFhSN |
09:00:44 | 1,627.50 | 301 | XLON | E0CO2sOHFi0n |
09:00:44 | 1,627.00 | 221 | XLON | E0CO2sOHFi3X |
09:09:17 | 1,628.00 | 218 | XLON | E0CO2sOHG5Ai |
09:09:17 | 1,628.00 | 165 | XLON | E0CO2sOHG5Ak |
09:09:23 | 1,627.50 | 381 | XLON | E0CO2sOHG5sc |
09:09:43 | 1,627.00 | 296 | XLON | E0CO2sOHG72f |
09:09:43 | 1,627.00 | 130 | XLON | E0CO2sOHG72i |
09:14:07 | 1,628.00 | 116 | XLON | E0CO2sOHGHta |
09:15:08 | 1,627.50 | 422 | XLON | E0CO2sOHGKmB |
09:15:08 | 1,627.50 | 158 | XLON | E0CO2sOHGKmD |
09:18:22 | 1,624.00 | 5 | XLON | E0CO2sOHGTDJ |
09:35:11 | 1,625.50 | 399 | XLON | E0CO2sOHH3P3 |
09:41:13 | 1,626.50 | 353 | XLON | E0CO2sOHHF02 |
09:41:13 | 1,626.00 | 494 | XLON | E0CO2sOHHF13 |
09:41:37 | 1,625.50 | 1,001 | XLON | E0CO2sOHHFjg |
09:50:50 | 1,631.50 | 977 | XLON | E0CO2sOHHXl3 |
09:54:38 | 1,632.00 | 306 | XLON | E0CO2sOHHdp8 |
09:54:43 | 1,631.50 | 365 | XLON | E0CO2sOHHdwf |
09:59:51 | 1,631.50 | 350 | XLON | E0CO2sOHHmUs |
10:08:30 | 1,632.50 | 898 | XLON | E0CO2sOHHzxe |
10:08:30 | 1,632.50 | 586 | XLON | E0CO2sOHHzxg |
10:08:30 | 1,632.50 | 367 | XLON | E0CO2sOHHzxm |
10:08:30 | 1,632.50 | 445 | XLON | E0CO2sOHHzxo |
10:08:30 | 1,632.50 | 422 | XLON | E0CO2sOHHzxs |
10:08:30 | 1,632.50 | 543 | XLON | E0CO2sOHHzxu |
10:08:30 | 1,632.00 | 446 | XLON | E0CO2sOHHzyw |
10:08:30 | 1,631.00 | 332 | XLON | E0CO2sOHI00e |
10:13:25 | 1,632.50 | 675 | XLON | E0CO2sOHI80b |
10:13:25 | 1,632.50 | 64 | XLON | E0CO2sOHI80d |
10:14:07 | 1,632.50 | 199 | XLON | E0CO2sOHI90Z |
10:14:22 | 1,632.50 | 116 | XLON | E0CO2sOHI9PN |
10:14:22 | 1,632.50 | 148 | XLON | E0CO2sOHI9R1 |
10:14:25 | 1,632.50 | 84 | XLON | E0CO2sOHI9UX |
10:14:25 | 1,632.50 | 110 | XLON | E0CO2sOHI9Ue |
10:14:30 | 1,632.50 | 152 | XLON | E0CO2sOHI9iO |
10:14:33 | 1,632.50 | 100 | XLON | E0CO2sOHI9sM |
10:14:33 | 1,632.50 | 162 | XLON | E0CO2sOHI9sU |
10:16:12 | 1,633.50 | 633 | XLON | E0CO2sOHICPh |
10:16:12 | 1,633.50 | 633 | XLON | E0CO2sOHICPp |
10:16:12 | 1,633.50 | 373 | XLON | E0CO2sOHICPr |
10:16:12 | 1,633.50 | 633 | XLON | E0CO2sOHICQA |
10:16:12 | 1,633.50 | 348 | XLON | E0CO2sOHICQH |
10:16:57 | 1,633.50 | 597 | XLON | E0CO2sOHIDRd |
10:16:57 | 1,633.50 | 66 | XLON | E0CO2sOHIDRf |
10:16:57 | 1,633.50 | 569 | XLON | E0CO2sOHIDRh |
10:16:57 | 1,633.50 | 635 | XLON | E0CO2sOHIDRl |
10:19:34 | 1,635.00 | 603 | XLON | E0CO2sOHIHF9 |
10:19:34 | 1,635.00 | 176 | XLON | E0CO2sOHIHFC |
10:19:34 | 1,635.00 | 176 | XLON | E0CO2sOHIHFG |
10:19:34 | 1,635.00 | 427 | XLON | E0CO2sOHIHFb |
10:19:34 | 1,635.00 | 427 | XLON | E0CO2sOHIHFg |
10:19:34 | 1,635.00 | 176 | XLON | E0CO2sOHIHFn |
10:19:34 | 1,635.00 | 172 | XLON | E0CO2sOHIHFp |
10:19:34 | 1,635.00 | 427 | XLON | E0CO2sOHIHFw |
10:19:35 | 1,635.00 | 176 | XLON | E0CO2sOHIHIV |
10:19:35 | 1,635.00 | 205 | XLON | E0CO2sOHIHId |
10:19:35 | 1,635.00 | 398 | XLON | E0CO2sOHIHIk |
10:19:35 | 1,635.00 | 26 | XLON | E0CO2sOHIHIm |
10:19:35 | 1,635.00 | 424 | XLON | E0CO2sOHIHIr |
10:19:35 | 1,635.00 | 179 | XLON | E0CO2sOHIHIt |
10:19:35 | 1,635.00 | 26 | XLON | E0CO2sOHIHIv |
10:19:35 | 1,635.00 | 248 | XLON | E0CO2sOHIHJ0 |
10:19:35 | 1,635.00 | 179 | XLON | E0CO2sOHIHJ7 |
10:19:37 | 1,634.50 | 410 | XLON | E0CO2sOHIHPG |
10:19:37 | 1,634.50 | 216 | XLON | E0CO2sOHIHPI |
10:19:37 | 1,634.50 | 626 | XLON | E0CO2sOHIHPV |
10:19:37 | 1,634.50 | 374 | XLON | E0CO2sOHIHPX |
10:19:37 | 1,634.50 | 626 | XLON | E0CO2sOHIHPb |
10:19:37 | 1,634.50 | 375 | XLON | E0CO2sOHIHPd |
10:19:37 | 1,634.50 | 439 | XLON | E0CO2sOHIHPo |
10:19:37 | 1,634.50 | 62 | XLON | E0CO2sOHIHPr |
10:19:37 | 1,634.50 | 125 | XLON | E0CO2sOHIHQ0 |
10:19:37 | 1,634.50 | 223 | XLON | E0CO2sOHIHQ2 |
10:19:37 | 1,634.50 | 125 | XLON | E0CO2sOHIHQA |
10:19:37 | 1,634.50 | 180 | XLON | E0CO2sOHIHQE |
10:19:37 | 1,634.50 | 321 | XLON | E0CO2sOHIHQQ |
10:22:03 | 1,637.50 | 1,049 | XLON | E0CO2sOHILCl |
10:24:40 | 1,637.50 | 677 | XLON | E0CO2sOHIOqq |
10:24:41 | 1,637.00 | 1,275 | XLON | E0CO2sOHIOto |
10:24:43 | 1,636.50 | 500 | XLON | E0CO2sOHIOwc |
10:24:43 | 1,636.50 | 203 | XLON | E0CO2sOHIOwe |
10:33:04 | 1,630.00 | 153 | XLON | E0CO2sOHIYRd |
10:33:04 | 1,630.00 | 218 | XLON | E0CO2sOHIYRi |
10:35:44 | 1,629.00 | 595 | XLON | E0CO2sOHIclB |
10:35:44 | 1,627.50 | 113 | XLON | E0CO2sOHIco4 |
10:35:44 | 1,627.50 | 72 | XLON | E0CO2sOHIcoL |
10:35:44 | 1,627.50 | 151 | XLON | E0CO2sOHIcoN |
10:36:38 | 1,627.00 | 519 | XLON | E0CO2sOHIeTV |
10:37:01 | 1,626.00 | 26 | XLON | E0CO2sOHIfGR |
10:38:36 | 1,626.00 | 307 | XLON | E0CO2sOHIhUh |
10:42:20 | 1,624.50 | 351 | XLON | E0CO2sOHIlSb |
10:52:06 | 1,625.50 | 383 | XLON | E0CO2sOHIxKZ |
10:54:52 | 1,626.50 | 364 | XLON | E0CO2sOHJ0xO |
10:56:01 | 1,626.00 | 532 | XLON | E0CO2sOHJ2oM |
10:58:12 | 1,628.50 | 303 | XLON | E0CO2sOHJ6dW |
11:00:02 | 1,627.50 | 338 | XLON | E0CO2sOHJ9DD |
11:00:50 | 1,627.00 | 177 | XLON | E0CO2sOHJAEO |
11:00:50 | 1,627.00 | 125 | XLON | E0CO2sOHJAEQ |
11:18:22 | 1,636.50 | 965 | XLON | E0CO2sOHJVy7 |
11:18:22 | 1,636.50 | 419 | XLON | E0CO2sOHJVy9 |
11:18:40 | 1,636.00 | 1,066 | XLON | E0CO2sOHJWqD |
11:18:40 | 1,635.50 | 654 | XLON | E0CO2sOHJWqs |
11:24:45 | 1,634.50 | 354 | XLON | E0CO2sOHJecN |
11:38:56 | 1,634.50 | 343 | XLON | E0CO2sOHJsZw |
11:44:17 | 1,637.00 | 575 | XLON | E0CO2sOHJz7N |
11:44:17 | 1,636.50 | 617 | XLON | E0CO2sOHJz8D |
11:48:19 | 1,634.00 | 23 | XLON | E0CO2sOHK3uY |
11:48:19 | 1,634.00 | 369 | XLON | E0CO2sOHK3uc |
11:48:57 | 1,633.00 | 113 | XLON | E0CO2sOHK4Xx |
11:51:04 | 1,633.00 | 192 | XLON | E0CO2sOHK7No |
12:00:03 | 1,629.00 | 299 | XLON | E0CO2sOHKHlD |
12:00:03 | 1,629.00 | 101 | XLON | E0CO2sOHKHlF |
12:04:00 | 1,628.00 | 347 | XLON | E0CO2sOHKNo6 |
12:05:56 | 1,627.00 | 327 | XLON | E0CO2sOHKRIe |
12:10:59 | 1,627.50 | 270 | XLON | E0CO2sOHKXwT |
12:10:59 | 1,627.50 | 103 | XLON | E0CO2sOHKXwV |
12:13:00 | 1,627.50 | 114 | XLON | E0CO2sOHKc2y |
12:13:00 | 1,627.50 | 204 | XLON | E0CO2sOHKc31 |
12:15:57 | 1,627.00 | 320 | XLON | E0CO2sOHKfU0 |
12:18:31 | 1,627.00 | 352 | XLON | E0CO2sOHKi4x |
12:18:31 | 1,627.00 | 234 | XLON | E0CO2sOHKi4z |
12:18:31 | 1,627.00 | 155 | XLON | E0CO2sOHKi51 |
12:19:17 | 1,627.00 | 322 | XLON | E0CO2sOHKipv |
12:19:39 | 1,626.50 | 398 | XLON | E0CO2sOHKjAN |
12:19:39 | 1,626.50 | 397 | XLON | E0CO2sOHKjAT |
12:19:39 | 1,626.00 | 438 | XLON | E0CO2sOHKjBI |
12:19:39 | 1,626.00 | 365 | XLON | E0CO2sOHKjBQ |
12:21:03 | 1,626.00 | 568 | XLON | E0CO2sOHKkdM |
12:29:12 | 1,630.50 | 920 | XLON | E0CO2sOHKt8n |
12:29:12 | 1,630.00 | 970 | XLON | E0CO2sOHKt9f |
12:29:28 | 1,629.50 | 60 | XLON | E0CO2sOHKtXZ |
12:29:28 | 1,629.50 | 291 | XLON | E0CO2sOHKtXf |
12:29:28 | 1,629.50 | 349 | XLON | E0CO2sOHKtXh |
12:29:45 | 1,629.50 | 823 | XLON | E0CO2sOHKtht |
12:38:51 | 1,633.00 | 390 | XLON | E0CO2sOHL65j |
12:44:37 | 1,632.00 | 411 | XLON | E0CO2sOHLCbk |
12:48:40 | 1,630.50 | 520 | XLON | E0CO2sOHLHHQ |
12:49:11 | 1,630.00 | 229 | XLON | E0CO2sOHLIA2 |
12:51:06 | 1,630.00 | 106 | XLON | E0CO2sOHLKtU |
12:53:19 | 1,629.50 | 344 | XLON | E0CO2sOHLNLI |
13:00:14 | 1,632.00 | 188 | XLON | E0CO2sOHLV7I |
13:00:14 | 1,632.00 | 153 | XLON | E0CO2sOHLV7K |
13:02:20 | 1,631.00 | 748 | XLON | E0CO2sOHLYBs |
13:02:38 | 1,630.50 | 668 | XLON | E0CO2sOHLYrH |
13:02:38 | 1,630.00 | 690 | XLON | E0CO2sOHLYsc |
13:02:53 | 1,629.50 | 416 | XLON | E0CO2sOHLZK0 |
13:04:17 | 1,629.00 | 533 | XLON | E0CO2sOHLbN4 |
13:26:49 | 1,636.50 | 82 | XLON | E0CO2sOHM5Hy |
13:26:49 | 1,636.50 | 131 | XLON | E0CO2sOHM5I2 |
13:26:49 | 1,636.50 | 115 | XLON | E0CO2sOHM5I4 |
13:26:49 | 1,636.50 | 280 | XLON | E0CO2sOHM5I7 |
13:26:49 | 1,636.50 | 256 | XLON | E0CO2sOHM5I9 |
13:27:30 | 1,636.00 | 792 | XLON | E0CO2sOHM61j |
13:31:27 | 1,635.00 | 143 | XLON | E0CO2sOHMBLN |
13:31:27 | 1,635.00 | 206 | XLON | E0CO2sOHMBLQ |
13:31:27 | 1,634.50 | 460 | XLON | E0CO2sOHMBNU |
13:31:29 | 1,634.00 | 277 | XLON | E0CO2sOHMBQG |
13:31:29 | 1,634.00 | 92 | XLON | E0CO2sOHMBQP |
13:43:07 | 1,638.00 | 904 | XLON | E0CO2sOHMSMh |
13:43:41 | 1,637.50 | 505 | XLON | E0CO2sOHMTHs |
13:52:15 | 1,640.00 | 1,145 | XLON | E0CO2sOHMesF |
13:52:20 | 1,639.50 | 854 | XLON | E0CO2sOHMf1I |
13:52:20 | 1,639.50 | 507 | XLON | E0CO2sOHMf1K |
14:07:03 | 1,640.50 | 188 | XLON | E0CO2sOHN1LQ |
14:07:05 | 1,640.50 | 120 | XLON | E0CO2sOHN1Ph |
14:10:55 | 1,642.00 | 430 | XLON | E0CO2sOHN67f |
14:11:30 | 1,641.50 | 441 | XLON | E0CO2sOHN7AX |
14:12:35 | 1,640.50 | 318 | XLON | E0CO2sOHN8fw |
14:12:44 | 1,640.00 | 362 | XLON | E0CO2sOHN8t3 |
14:24:46 | 1,645.50 | 183 | XLON | E0CO2sOHNNOk |
14:24:46 | 1,645.50 | 465 | XLON | E0CO2sOHNNOm |
14:24:46 | 1,645.50 | 648 | XLON | E0CO2sOHNNOx |
14:24:46 | 1,645.50 | 390 | XLON | E0CO2sOHNNOz |
14:24:46 | 1,645.50 | 111 | XLON | E0CO2sOHNNP3 |
14:24:46 | 1,645.50 | 111 | XLON | E0CO2sOHNNP5 |
14:24:46 | 1,645.50 | 146 | XLON | E0CO2sOHNNP9 |
14:24:46 | 1,645.50 | 57 | XLON | E0CO2sOHNNPH |
14:24:48 | 1,645.00 | 264 | XLON | E0CO2sOHNNSv |
14:24:48 | 1,645.00 | 442 | XLON | E0CO2sOHNNSx |
14:24:48 | 1,645.00 | 442 | XLON | E0CO2sOHNNT1 |
14:24:48 | 1,645.00 | 264 | XLON | E0CO2sOHNNT3 |
14:24:48 | 1,645.00 | 586 | XLON | E0CO2sOHNNT5 |
14:24:48 | 1,645.00 | 271 | XLON | E0CO2sOHNNTB |
14:31:07 | 1,644.50 | 305 | XLON | E0CO2sOHNXlC |
14:32:27 | 1,645.00 | 349 | XLON | E0CO2sOHNenY |
14:34:11 | 1,647.00 | 763 | XLON | E0CO2sOHNmIV |
14:34:11 | 1,647.00 | 232 | XLON | E0CO2sOHNmIY |
14:35:04 | 1,646.50 | 810 | XLON | E0CO2sOHNpU2 |
14:35:07 | 1,646.00 | 1,045 | XLON | E0CO2sOHNpm4 |
14:36:02 | 1,645.50 | 338 | XLON | E0CO2sOHNt8s |
14:36:04 | 1,645.00 | 318 | XLON | E0CO2sOHNtbc |
14:37:10 | 1,644.50 | 477 | XLON | E0CO2sOHNxK8 |
14:53:01 | 1,649.50 | 344 | XLON | E0CO2sOHOjt8 |
14:53:04 | 1,649.00 | 251 | XLON | E0CO2sOHOjzC |
14:53:04 | 1,649.00 | 98 | XLON | E0CO2sOHOjzE |
14:53:57 | 1,648.50 | 336 | XLON | E0CO2sOHOm9S |
14:53:57 | 1,648.00 | 535 | XLON | E0CO2sOHOmBv |
14:57:40 | 1,642.50 | 347 | XLON | E0CO2sOHOurj |
15:00:07 | 1,644.50 | 308 | XLON | E0CO2sOHP1HM |
15:01:41 | 1,644.00 | 236 | XLON | E0CO2sOHP5jr |
15:01:41 | 1,644.00 | 106 | XLON | E0CO2sOHP5jt |
15:04:37 | 1,643.00 | 355 | XLON | E0CO2sOHPCEl |
15:08:19 | 1,643.50 | 100 | XLON | E0CO2sOHPJL3 |
15:08:45 | 1,643.50 | 302 | XLON | E0CO2sOHPK69 |
15:09:24 | 1,643.50 | 309 | XLON | E0CO2sOHPL5i |
15:16:59 | 1,645.50 | 1,054 | XLON | E0CO2sOHPcLp |
15:19:17 | 1,645.50 | 374 | XLON | E0CO2sOHPh3g |
15:19:19 | 1,645.00 | 736 | XLON | E0CO2sOHPhFK |
15:19:19 | 1,645.00 | 113 | XLON | E0CO2sOHPhFb |
15:19:19 | 1,645.00 | 153 | XLON | E0CO2sOHPhFd |
15:22:14 | 1,644.50 | 605 | XLON | E0CO2sOHPm6Z |
15:23:54 | 1,644.00 | 622 | XLON | E0CO2sOHPp6D |
15:24:01 | 1,643.50 | 447 | XLON | E0CO2sOHPpI9 |
15:32:24 | 1,637.00 | 346 | XLON | E0CO2sOHQ994 |
15:36:25 | 1,637.00 | 123 | XLON | E0CO2sOHQH0d |
15:36:25 | 1,637.00 | 189 | XLON | E0CO2sOHQH0h |
15:36:42 | 1,636.50 | 303 | XLON | E0CO2sOHQHf1 |
15:38:30 | 1,637.50 | 300 | XLON | E0CO2sOHQLFa |
15:38:45 | 1,636.00 | 308 | XLON | E0CO2sOHQM2I |
15:41:01 | 1,637.50 | 582 | XLON | E0CO2sOHQQMv |
15:42:07 | 1,637.50 | 327 | XLON | E0CO2sOHQSPz |
15:42:11 | 1,637.00 | 488 | XLON | E0CO2sOHQSUA |
15:42:28 | 1,636.50 | 370 | XLON | E0CO2sOHQSoh |
15:43:04 | 1,636.00 | 178 | XLON | E0CO2sOHQTkp |
15:44:16 | 1,636.00 | 135 | XLON | E0CO2sOHQWKI |
15:45:16 | 1,635.50 | 451 | XLON | E0CO2sOHQYlR |
15:46:37 | 1,635.50 | 323 | XLON | E0CO2sOHQbk5 |
15:46:53 | 1,634.50 | 75 | XLON | E0CO2sOHQcP8 |
15:46:56 | 1,634.50 | 111 | XLON | E0CO2sOHQcTg |
15:47:00 | 1,634.50 | 130 | XLON | E0CO2sOHQcdT |
15:47:08 | 1,634.50 | 37 | XLON | E0CO2sOHQcub |
15:50:26 | 1,634.50 | 278 | XLON | E0CO2sOHQinY |
15:50:26 | 1,634.50 | 75 | XLON | E0CO2sOHQina |
15:50:28 | 1,633.50 | 8 | XLON | E0CO2sOHQiwW |
15:50:42 | 1,633.50 | 299 | XLON | E0CO2sOHQjO8 |
15:50:42 | 1,633.50 | 184 | XLON | E0CO2sOHQjOQ |
15:59:46 | 1,635.00 | 441 | XLON | E0CO2sOHQxsl |
16:00:00 | 1,634.50 | 447 | XLON | E0CO2sOHQyLH |
16:00:33 | 1,634.00 | 310 | XLON | E0CO2sOHQzV4 |
16:01:09 | 1,633.50 | 374 | XLON | E0CO2sOHR0X0 |
16:01:49 | 1,633.00 | 456 | XLON | E0CO2sOHR1b1 |
16:03:56 | 1,633.50 | 76 | XLON | E0CO2sOHR4rr |
16:03:56 | 1,633.50 | 273 | XLON | E0CO2sOHR4rt |
16:05:21 | 1,633.00 | 312 | XLON | E0CO2sOHR7RI |
16:05:45 | 1,632.50 | 324 | XLON | E0CO2sOHR837 |
16:09:00 | 1,633.00 | 850 | XLON | E0CO2sOHRDdt |
16:10:37 | 1,633.50 | 613 | XLON | E0CO2sOHRGY0 |
16:11:25 | 1,633.00 | 347 | XLON | E0CO2sOHRIZ2 |
16:11:25 | 1,633.00 | 367 | XLON | E0CO2sOHRIZ8 |
16:13:05 | 1,633.00 | 280 | XLON | E0CO2sOHRLwc |
16:13:05 | 1,633.00 | 330 | XLON | E0CO2sOHRLwY |
16:13:05 | 1,633.00 | 198 | XLON | E0CO2sOHRLwe |
16:13:05 | 1,633.00 | 302 | XLON | E0CO2sOHRLwg |
16:13:05 | 1,633.00 | 52 | XLON | E0CO2sOHRLwn |
16:13:44 | 1,632.50 | 1,052 | XLON | E0CO2sOHRNnj |
16:13:48 | 1,632.00 | 390 | XLON | E0CO2sOHRO2L |
16:13:48 | 1,632.00 | 553 | XLON | E0CO2sOHRO2R |
16:15:41 | 1,632.00 | 654 | XLON | E0CO2sOHRSJf |
16:15:41 | 1,632.00 | 24 | XLON | E0CO2sOHRSJl |
16:15:41 | 1,632.00 | 654 | XLON | E0CO2sOHRSJr |
16:15:41 | 1,632.00 | 964 | XLON | E0CO2sOHRSJt |
16:20:03 | 1,635.50 | 719 | XLON | E0CO2sOHRaET |
16:20:03 | 1,635.50 | 719 | XLON | E0CO2sOHRaEc |
16:20:03 | 1,635.50 | 177 | XLON | E0CO2sOHRaEe |
16:20:03 | 1,635.50 | 719 | XLON | E0CO2sOHRaEn |
16:20:03 | 1,635.50 | 159 | XLON | E0CO2sOHRaEp |
16:20:11 | 1,635.00 | 739 | XLON | E0CO2sOHRaa7 |
16:20:11 | 1,635.00 | 64 | XLON | E0CO2sOHRaaB |
16:20:20 | 1,635.00 | 391 | XLON | E0CO2sOHRayS |
16:20:20 | 1,635.00 | 348 | XLON | E0CO2sOHRayU |
16:20:20 | 1,635.00 | 432 | XLON | E0CO2sOHRayh |
16:20:20 | 1,635.00 | 25 | XLON | E0CO2sOHRayv |
16:20:20 | 1,635.00 | 282 | XLON | E0CO2sOHRazT |
16:20:20 | 1,635.00 | 6 | XLON | E0CO2sOHRazV |
16:20:20 | 1,635.00 | 333 | XLON | E0CO2sOHRazf |
16:20:53 | 1,634.50 | 410 | XLON | E0CO2sOHRc8U |
16:20:53 | 1,634.50 | 500 | XLON | E0CO2sOHRc8i |
16:20:53 | 1,634.50 | 235 | XLON | E0CO2sOHRc8W |
16:20:53 | 1,634.50 | 146 | XLON | E0CO2sOHRc8r |
16:20:53 | 1,634.50 | 255 | XLON | E0CO2sOHRc8t |
16:20:53 | 1,634.50 | 244 | XLON | E0CO2sOHRc8v |
16:20:53 | 1,634.50 | 256 | XLON | E0CO2sOHRc8x |
16:20:53 | 1,634.50 | 294 | XLON | E0CO2sOHRc91 |
16:23:08 | 1,633.50 | 878 | XLON | E0CO2sOHRgww |
16:29:51 | 1,634.50 | 73 | XLON | E0CO2sOHRvEa |
Related Shares:
SSE