5th Mar 2026 07:00
05 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 04 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 211,791 | 149,361 | 53,076 | 35,401 |
Highest price paid per Ordinary Share (p): | 1,347.5000 | 1,347.5000 | 1,347.0000 | 1,347.0000 |
Lowest price paid per Ordinary Share (p): | 1,301.0000 | 1,299.0000 | 1,299.5000 | 1,296.0000 |
Volume weighted average price paid per Ordinary Share (p): | 1,327.9900 | 1,326.0900 | 1,325.2600 | 1,326.7700 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,422,829,289 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,422,829,289 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,007,332 Ordinary Shares in aggregate at a weighted average price of 1327.09 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
2026-03-04 00:00:00 | 08:00:19 | 746 | 1301.0000 | XLON | E0QUZuW0vxqj |
2026-03-04 00:00:00 | 08:00:19 | 228 | 1301.0000 | XLON | E0QUZuW0vxql |
2026-03-04 00:00:00 | 08:00:19 | 582 | 1301.0000 | XLON | E0QUZuW0vxqn |
2026-03-04 00:00:00 | 08:00:19 | 810 | 1301.0000 | XLON | E0QUZuW0vxqr |
2026-03-04 00:00:00 | 08:00:19 | 130 | 1301.0000 | XLON | E0QUZuW0vxqt |
2026-03-04 00:00:00 | 08:00:19 | 347 | 1301.0000 | BATE | 156728336645 |
2026-03-04 00:00:00 | 08:00:20 | 479 | 1301.0000 | XLON | E0QUZuW0vxw7 |
2026-03-04 00:00:00 | 08:00:20 | 495 | 1301.0000 | XLON | E0QUZuW0vxwC |
2026-03-04 00:00:00 | 08:00:20 | 163 | 1301.0000 | XLON | E0QUZuW0vxwG |
2026-03-04 00:00:00 | 08:00:20 | 820 | 1301.0000 | XLON | E0QUZuW0vy4L |
2026-03-04 00:00:00 | 08:00:20 | 347 | 1301.0000 | BATE | 156728336650 |
2026-03-04 00:00:00 | 08:00:29 | 353 | 1301.0000 | CHIX | 2977838243520 |
2026-03-04 00:00:00 | 08:00:29 | 873 | 1301.0000 | CHIX | 2977838243522 |
2026-03-04 00:00:00 | 08:01:05 | 1,442 | 1300.0000 | CHIX | 2977838244094 |
2026-03-04 00:00:00 | 08:01:31 | 1,014 | 1301.0000 | XLON | E0QUZuW0w5D5 |
2026-03-04 00:00:00 | 08:01:44 | 1,051 | 1302.5000 | XLON | E0QUZuW0w60O |
2026-03-04 00:00:00 | 08:03:01 | 1,094 | 1302.0000 | XLON | E0QUZuW0wANJ |
2026-03-04 00:00:00 | 08:03:33 | 836 | 1296.0000 | AQXE | 2025 |
2026-03-04 00:00:00 | 08:03:33 | 210 | 1296.0000 | AQXE | 2026 |
2026-03-04 00:00:00 | 08:04:56 | 302 | 1300.0000 | AQXE | 2446 |
2026-03-04 00:00:00 | 08:04:56 | 605 | 1300.0000 | AQXE | 2447 |
2026-03-04 00:00:00 | 08:04:59 | 593 | 1300.0000 | AQXE | 2458 |
2026-03-04 00:00:00 | 08:05:48 | 1,512 | 1302.5000 | AQXE | 2814 |
2026-03-04 00:00:00 | 08:06:17 | 918 | 1303.0000 | XLON | E0QUZuW0wKbU |
2026-03-04 00:00:00 | 08:06:17 | 581 | 1303.0000 | XLON | E0QUZuW0wKbW |
2026-03-04 00:00:00 | 08:06:41 | 1,617 | 1301.5000 | XLON | E0QUZuW0wLbl |
2026-03-04 00:00:00 | 08:07:24 | 1,487 | 1304.0000 | CHIX | 2977838246306 |
2026-03-04 00:00:00 | 08:07:24 | 1,557 | 1304.5000 | XLON | E0QUZuW0wNCf |
2026-03-04 00:00:00 | 08:07:24 | 1,435 | 1305.0000 | CHIX | 2977838246292 |
2026-03-04 00:00:00 | 08:08:06 | 1,596 | 1306.0000 | BATE | 156728339423 |
2026-03-04 00:00:00 | 08:09:02 | 1,405 | 1303.0000 | BATE | 156728339678 |
2026-03-04 00:00:00 | 08:10:01 | 1,280 | 1305.0000 | XLON | E0QUZuW0wXaY |
2026-03-04 00:00:00 | 08:10:33 | 1,288 | 1302.0000 | XLON | E0QUZuW0wZav |
2026-03-04 00:00:00 | 08:10:54 | 1,345 | 1304.0000 | BATE | 156728340280 |
2026-03-04 00:00:00 | 08:11:44 | 1,213 | 1304.0000 | CHIX | 2977838248122 |
2026-03-04 00:00:00 | 08:11:46 | 360 | 1303.0000 | CHIX | 2977838248139 |
2026-03-04 00:00:00 | 08:11:46 | 932 | 1303.0000 | CHIX | 2977838248148 |
2026-03-04 00:00:00 | 08:12:53 | 665 | 1305.0000 | CHIX | 2977838248460 |
2026-03-04 00:00:00 | 08:12:53 | 510 | 1305.0000 | CHIX | 2977838248461 |
2026-03-04 00:00:00 | 08:13:03 | 1,162 | 1303.0000 | CHIX | 2977838248521 |
2026-03-04 00:00:00 | 08:13:03 | 1,166 | 1303.5000 | CHIX | 2977838248519 |
2026-03-04 00:00:00 | 08:14:50 | 920 | 1310.0000 | XLON | E0QUZuW0wmxX |
2026-03-04 00:00:00 | 08:15:00 | 1,211 | 1310.5000 | XLON | E0QUZuW0wnWI |
2026-03-04 00:00:00 | 08:15:40 | 1,080 | 1309.0000 | XLON | E0QUZuW0wq43 |
2026-03-04 00:00:00 | 08:15:41 | 1,119 | 1308.5000 | XLON | E0QUZuW0wq80 |
2026-03-04 00:00:00 | 08:15:43 | 1,200 | 1308.0000 | CHIX | 2977838249494 |
2026-03-04 00:00:00 | 08:17:31 | 1,360 | 1311.5000 | AQXE | 7893 |
2026-03-04 00:00:00 | 08:17:47 | 1,027 | 1309.0000 | XLON | E0QUZuW0wvxT |
2026-03-04 00:00:00 | 08:17:47 | 1,053 | 1309.0000 | CHIX | 2977838250188 |
2026-03-04 00:00:00 | 08:17:47 | 1,053 | 1309.5000 | AQXE | 7963 |
2026-03-04 00:00:00 | 08:17:47 | 1,283 | 1311.0000 | CHIX | 2977838250175 |
2026-03-04 00:00:00 | 08:19:53 | 1,033 | 1307.0000 | XLON | E0QUZuW0x0uQ |
2026-03-04 00:00:00 | 08:20:25 | 419 | 1306.0000 | BATE | 156728342598 |
2026-03-04 00:00:00 | 08:20:38 | 1,218 | 1305.5000 | BATE | 156728342659 |
2026-03-04 00:00:00 | 08:21:25 | 1,156 | 1306.0000 | BATE | 156728342869 |
2026-03-04 00:00:00 | 08:22:00 | 755 | 1305.5000 | XLON | E0QUZuW0x5bw |
2026-03-04 00:00:00 | 08:22:01 | 313 | 1305.5000 | XLON | E0QUZuW0x5gj |
2026-03-04 00:00:00 | 08:23:08 | 699 | 1306.5000 | XLON | E0QUZuW0x7wa |
2026-03-04 00:00:00 | 08:23:08 | 336 | 1306.5000 | XLON | E0QUZuW0x7wc |
2026-03-04 00:00:00 | 08:24:15 | 988 | 1307.5000 | XLON | E0QUZuW0x9zE |
2026-03-04 00:00:00 | 08:24:15 | 976 | 1307.5000 | XLON | E0QUZuW0x9zG |
2026-03-04 00:00:00 | 08:24:35 | 983 | 1306.5000 | XLON | E0QUZuW0xARv |
2026-03-04 00:00:00 | 08:24:35 | 1,010 | 1306.5000 | CHIX | 2977838252274 |
2026-03-04 00:00:00 | 08:26:22 | 995 | 1305.5000 | XLON | E0QUZuW0xDrk |
2026-03-04 00:00:00 | 08:26:56 | 779 | 1304.5000 | CHIX | 2977838252904 |
2026-03-04 00:00:00 | 08:26:56 | 241 | 1304.5000 | CHIX | 2977838252905 |
2026-03-04 00:00:00 | 08:26:56 | 990 | 1304.5000 | CHIX | 2977838252906 |
2026-03-04 00:00:00 | 08:26:56 | 1,028 | 1305.0000 | CHIX | 2977838252900 |
2026-03-04 00:00:00 | 08:29:17 | 1,304 | 1305.5000 | CHIX | 2977838253535 |
2026-03-04 00:00:00 | 08:30:07 | 1,165 | 1306.0000 | XLON | E0QUZuW0xKlH |
2026-03-04 00:00:00 | 08:31:49 | 1,162 | 1306.0000 | CHIX | 2977838254424 |
2026-03-04 00:00:00 | 08:31:49 | 1,112 | 1306.0000 | CHIX | 2977838254425 |
2026-03-04 00:00:00 | 08:32:57 | 1,376 | 1309.5000 | CHIX | 2977838254660 |
2026-03-04 00:00:00 | 08:33:14 | 1,401 | 1308.0000 | XLON | E0QUZuW0xRXT |
2026-03-04 00:00:00 | 08:33:14 | 1,413 | 1308.5000 | CHIX | 2977838254763 |
2026-03-04 00:00:00 | 08:34:49 | 1,499 | 1307.0000 | CHIX | 2977838255213 |
2026-03-04 00:00:00 | 08:38:02 | 698 | 1301.0000 | CHIX | 2977838255927 |
2026-03-04 00:00:00 | 08:38:02 | 717 | 1301.0000 | CHIX | 2977838255928 |
2026-03-04 00:00:00 | 08:38:55 | 1,587 | 1300.0000 | BATE | 156728346888 |
2026-03-04 00:00:00 | 08:38:56 | 1,528 | 1299.5000 | BATE | 156728346928 |
2026-03-04 00:00:00 | 08:39:30 | 1,495 | 1299.0000 | CHIX | 2977838256331 |
2026-03-04 00:00:00 | 08:42:07 | 1,595 | 1302.5000 | XLON | E0QUZuW0xi0K |
2026-03-04 00:00:00 | 08:45:00 | 496 | 1307.0000 | CHIX | 2977838257819 |
2026-03-04 00:00:00 | 08:45:16 | 976 | 1309.5000 | XLON | E0QUZuW0xoOY |
2026-03-04 00:00:00 | 08:45:17 | 426 | 1309.5000 | AQXE | 16196 |
2026-03-04 00:00:00 | 08:45:23 | 819 | 1309.0000 | XLON | E0QUZuW0xoZk |
2026-03-04 00:00:00 | 08:45:23 | 761 | 1309.0000 | CHIX | 2977838257979 |
2026-03-04 00:00:00 | 08:45:23 | 292 | 1309.0000 | BATE | 156728348441 |
2026-03-04 00:00:00 | 08:45:23 | 241 | 1309.0000 | AQXE | 16217 |
2026-03-04 00:00:00 | 08:46:05 | 1,023 | 1307.5000 | XLON | E0QUZuW0xpeN |
2026-03-04 00:00:00 | 08:46:05 | 1,137 | 1307.5000 | CHIX | 2977838258209 |
2026-03-04 00:00:00 | 08:46:05 | 89 | 1307.5000 | CHIX | 2977838258210 |
2026-03-04 00:00:00 | 08:46:05 | 953 | 1307.5000 | CHIX | 2977838258211 |
2026-03-04 00:00:00 | 08:46:05 | 302 | 1307.5000 | CHIX | 2977838258212 |
2026-03-04 00:00:00 | 08:46:05 | 365 | 1307.5000 | BATE | 156728348622 |
2026-03-04 00:00:00 | 08:46:06 | 787 | 1307.0000 | XLON | E0QUZuW0xpiG |
2026-03-04 00:00:00 | 08:46:06 | 254 | 1307.0000 | XLON | E0QUZuW0xpla |
2026-03-04 00:00:00 | 08:46:06 | 457 | 1307.0000 | XLON | E0QUZuW0xplI |
2026-03-04 00:00:00 | 08:46:06 | 300 | 1307.0000 | XLON | E0QUZuW0xplO |
2026-03-04 00:00:00 | 08:51:08 | 827 | 1308.5000 | XLON | E0QUZuW0xxNq |
2026-03-04 00:00:00 | 08:51:08 | 769 | 1308.5000 | CHIX | 2977838259370 |
2026-03-04 00:00:00 | 08:51:08 | 294 | 1308.5000 | BATE | 156728349646 |
2026-03-04 00:00:00 | 08:51:08 | 243 | 1308.5000 | AQXE | 17518 |
2026-03-04 00:00:00 | 08:52:02 | 826 | 1307.0000 | XLON | E0QUZuW0xyRF |
2026-03-04 00:00:00 | 08:52:02 | 764 | 1307.0000 | XLON | E0QUZuW0xyRH |
2026-03-04 00:00:00 | 08:52:02 | 770 | 1307.0000 | CHIX | 2977838259601 |
2026-03-04 00:00:00 | 08:52:02 | 711 | 1307.0000 | CHIX | 2977838259602 |
2026-03-04 00:00:00 | 08:52:02 | 294 | 1307.0000 | BATE | 156728349875 |
2026-03-04 00:00:00 | 08:52:02 | 272 | 1307.0000 | BATE | 156728349876 |
2026-03-04 00:00:00 | 08:52:02 | 244 | 1307.0000 | AQXE | 17713 |
2026-03-04 00:00:00 | 08:52:02 | 225 | 1307.0000 | AQXE | 17714 |
2026-03-04 00:00:00 | 08:56:30 | 350 | 1302.5000 | XLON | E0QUZuW0y4sx |
2026-03-04 00:00:00 | 08:57:14 | 1,206 | 1302.0000 | XLON | E0QUZuW0y6Ay |
2026-03-04 00:00:00 | 08:57:14 | 1,123 | 1302.0000 | CHIX | 2977838260921 |
2026-03-04 00:00:00 | 08:57:14 | 354 | 1302.0000 | BATE | 156728351033 |
2026-03-04 00:00:00 | 08:57:14 | 76 | 1302.0000 | BATE | 156728351035 |
2026-03-04 00:00:00 | 08:57:14 | 355 | 1302.0000 | AQXE | 19039 |
2026-03-04 00:00:00 | 08:59:54 | 1,705 | 1303.5000 | XLON | E0QUZuW0y9iF |
2026-03-04 00:00:00 | 09:02:18 | 1,512 | 1303.5000 | XLON | E0QUZuW0yEjb |
2026-03-04 00:00:00 | 09:02:18 | 254 | 1303.5000 | XLON | E0QUZuW0yEjv |
2026-03-04 00:00:00 | 09:02:18 | 1,644 | 1303.5000 | CHIX | 2977838262391 |
2026-03-04 00:00:00 | 09:02:18 | 520 | 1303.5000 | AQXE | 20513 |
2026-03-04 00:00:00 | 09:05:35 | 683 | 1307.0000 | XLON | E0QUZuW0yKd2 |
2026-03-04 00:00:00 | 09:05:35 | 635 | 1307.0000 | CHIX | 2977838263255 |
2026-03-04 00:00:00 | 09:05:35 | 201 | 1307.0000 | CHIX | 2977838263257 |
2026-03-04 00:00:00 | 09:05:35 | 243 | 1307.0000 | BATE | 156728353031 |
2026-03-04 00:00:00 | 09:08:40 | 53 | 1306.5000 | XLON | E0QUZuW0yPUn |
2026-03-04 00:00:00 | 09:08:40 | 12 | 1306.5000 | XLON | E0QUZuW0yPUp |
2026-03-04 00:00:00 | 09:08:40 | 17 | 1306.5000 | XLON | E0QUZuW0yPUr |
2026-03-04 00:00:00 | 09:08:45 | 394 | 1307.0000 | AQXE | 22138 |
2026-03-04 00:00:00 | 09:08:45 | 633 | 1307.0000 | AQXE | 22139 |
2026-03-04 00:00:00 | 09:09:36 | 1,697 | 1308.5000 | XLON | E0QUZuW0yQqB |
2026-03-04 00:00:00 | 09:09:36 | 1,579 | 1308.5000 | CHIX | 2977838264104 |
2026-03-04 00:00:00 | 09:09:36 | 499 | 1308.5000 | AQXE | 22298 |
2026-03-04 00:00:00 | 09:13:52 | 599 | 1314.5000 | BATE | 156728354514 |
2026-03-04 00:00:00 | 09:14:12 | 1,680 | 1314.5000 | XLON | E0QUZuW0yX00 |
2026-03-04 00:00:00 | 09:14:12 | 750 | 1314.5000 | XLON | E0QUZuW0yX0J |
2026-03-04 00:00:00 | 09:14:12 | 375 | 1314.5000 | XLON | E0QUZuW0yX0L |
2026-03-04 00:00:00 | 09:15:11 | 1,312 | 1314.5000 | XLON | E0QUZuW0yYne |
2026-03-04 00:00:00 | 09:15:11 | 1,319 | 1315.0000 | XLON | E0QUZuW0yYke |
2026-03-04 00:00:00 | 09:15:11 | 1,051 | 1315.0000 | XLON | E0QUZuW0yYkg |
2026-03-04 00:00:00 | 09:15:11 | 924 | 1315.0000 | XLON | E0QUZuW0yYkk |
2026-03-04 00:00:00 | 09:15:11 | 496 | 1315.0000 | XLON | E0QUZuW0yYkv |
2026-03-04 00:00:00 | 09:15:11 | 1,051 | 1315.5000 | BATE | 156728354832 |
2026-03-04 00:00:00 | 09:15:12 | 1,154 | 1314.5000 | CHIX | 2977838265352 |
2026-03-04 00:00:00 | 09:15:12 | 158 | 1314.5000 | CHIX | 2977838265353 |
2026-03-04 00:00:00 | 09:15:12 | 147 | 1314.5000 | CHIX | 2977838265354 |
2026-03-04 00:00:00 | 09:21:46 | 1,035 | 1315.5000 | XLON | E0QUZuW0yjc0 |
2026-03-04 00:00:00 | 09:23:05 | 1,236 | 1315.5000 | XLON | E0QUZuW0ylPx |
2026-03-04 00:00:00 | 09:23:05 | 440 | 1315.5000 | XLON | E0QUZuW0ylQJ |
2026-03-04 00:00:00 | 09:23:05 | 1,151 | 1315.5000 | CHIX | 2977838267085 |
2026-03-04 00:00:00 | 09:26:17 | 431 | 1316.0000 | XLON | E0QUZuW0ypxv |
2026-03-04 00:00:00 | 09:26:17 | 369 | 1316.0000 | XLON | E0QUZuW0ypxx |
2026-03-04 00:00:00 | 09:26:17 | 73 | 1316.0000 | XLON | E0QUZuW0ypy1 |
2026-03-04 00:00:00 | 09:26:37 | 879 | 1316.0000 | XLON | E0QUZuW0yqOp |
2026-03-04 00:00:00 | 09:26:37 | 879 | 1316.0000 | XLON | E0QUZuW0yqOt |
2026-03-04 00:00:00 | 09:26:37 | 304 | 1316.0000 | XLON | E0QUZuW0yqOv |
2026-03-04 00:00:00 | 09:29:04 | 1,346 | 1316.5000 | CHIX | 2977838268169 |
2026-03-04 00:00:00 | 09:29:04 | 1,346 | 1316.5000 | CHIX | 2977838268170 |
2026-03-04 00:00:00 | 09:29:04 | 1,271 | 1316.5000 | CHIX | 2977838268171 |
2026-03-04 00:00:00 | 09:29:04 | 515 | 1316.5000 | BATE | 156728357450 |
2026-03-04 00:00:00 | 09:29:04 | 515 | 1316.5000 | BATE | 156728357451 |
2026-03-04 00:00:00 | 09:29:04 | 488 | 1316.5000 | BATE | 156728357452 |
2026-03-04 00:00:00 | 09:33:22 | 860 | 1318.0000 | XLON | E0QUZuW0z13d |
2026-03-04 00:00:00 | 09:33:22 | 814 | 1318.0000 | XLON | E0QUZuW0z13f |
2026-03-04 00:00:00 | 09:33:22 | 240 | 1318.0000 | XLON | E0QUZuW0z14H |
2026-03-04 00:00:00 | 09:33:22 | 801 | 1318.0000 | CHIX | 2977838269094 |
2026-03-04 00:00:00 | 09:33:22 | 627 | 1318.0000 | CHIX | 2977838269095 |
2026-03-04 00:00:00 | 09:33:22 | 131 | 1318.0000 | CHIX | 2977838269096 |
2026-03-04 00:00:00 | 09:33:22 | 253 | 1318.0000 | CHIX | 2977838269097 |
2026-03-04 00:00:00 | 09:33:22 | 306 | 1318.0000 | BATE | 156728358323 |
2026-03-04 00:00:00 | 09:33:22 | 290 | 1318.0000 | BATE | 156728358324 |
2026-03-04 00:00:00 | 09:37:04 | 1,028 | 1319.0000 | XLON | E0QUZuW0z5oA |
2026-03-04 00:00:00 | 09:37:04 | 958 | 1319.0000 | CHIX | 2977838269776 |
2026-03-04 00:00:00 | 09:37:04 | 366 | 1319.0000 | BATE | 156728358940 |
2026-03-04 00:00:00 | 09:37:04 | 303 | 1319.0000 | AQXE | 28745 |
2026-03-04 00:00:00 | 09:39:53 | 1,938 | 1320.0000 | XLON | E0QUZuW0z9xa |
2026-03-04 00:00:00 | 09:39:53 | 38 | 1320.0000 | XLON | E0QUZuW0z9xY |
2026-03-04 00:00:00 | 09:39:53 | 1,839 | 1320.0000 | CHIX | 2977838270453 |
2026-03-04 00:00:00 | 09:39:53 | 704 | 1320.0000 | BATE | 156728359537 |
2026-03-04 00:00:00 | 09:43:42 | 813 | 1321.5000 | XLON | E0QUZuW0zEZb |
2026-03-04 00:00:00 | 09:43:42 | 827 | 1321.5000 | XLON | E0QUZuW0zEZZ |
2026-03-04 00:00:00 | 09:43:42 | 769 | 1321.5000 | CHIX | 2977838271168 |
2026-03-04 00:00:00 | 09:43:42 | 756 | 1321.5000 | CHIX | 2977838271169 |
2026-03-04 00:00:00 | 09:43:42 | 294 | 1321.5000 | BATE | 156728360158 |
2026-03-04 00:00:00 | 09:43:42 | 289 | 1321.5000 | BATE | 156728360159 |
2026-03-04 00:00:00 | 09:43:42 | 243 | 1321.5000 | AQXE | 30202 |
2026-03-04 00:00:00 | 09:43:42 | 239 | 1321.5000 | AQXE | 30203 |
2026-03-04 00:00:00 | 09:50:49 | 879 | 1324.0000 | XLON | E0QUZuW0zNu1 |
2026-03-04 00:00:00 | 09:50:49 | 826 | 1324.0000 | XLON | E0QUZuW0zNu3 |
2026-03-04 00:00:00 | 09:50:49 | 739 | 1324.0000 | XLON | E0QUZuW0zNu5 |
2026-03-04 00:00:00 | 09:50:49 | 465 | 1324.0000 | XLON | E0QUZuW0zNuB |
2026-03-04 00:00:00 | 09:50:49 | 769 | 1324.0000 | CHIX | 2977838272498 |
2026-03-04 00:00:00 | 09:52:34 | 952 | 1325.5000 | XLON | E0QUZuW0zPd9 |
2026-03-04 00:00:00 | 09:52:34 | 885 | 1325.5000 | CHIX | 2977838272927 |
2026-03-04 00:00:00 | 09:52:34 | 339 | 1325.5000 | BATE | 156728361735 |
2026-03-04 00:00:00 | 09:52:34 | 280 | 1325.5000 | AQXE | 32089 |
2026-03-04 00:00:00 | 09:53:57 | 893 | 1326.0000 | XLON | E0QUZuW0zQus |
2026-03-04 00:00:00 | 09:53:57 | 832 | 1326.0000 | XLON | E0QUZuW0zQvN |
2026-03-04 00:00:00 | 09:53:57 | 581 | 1326.0000 | XLON | E0QUZuW0zQvP |
2026-03-04 00:00:00 | 10:00:00 | 684 | 1324.0000 | XLON | E0QUZuW0zYFa |
2026-03-04 00:00:00 | 10:00:00 | 244 | 1324.0000 | BATE | 156728363219 |
2026-03-04 00:00:00 | 10:00:00 | 1,704 | 1324.0000 | AQXE | 33948 |
2026-03-04 00:00:00 | 10:00:00 | 202 | 1324.0000 | AQXE | 33949 |
2026-03-04 00:00:00 | 10:00:27 | 368 | 1324.0000 | CHIX | 2977838274689 |
2026-03-04 00:00:00 | 10:00:27 | 269 | 1324.0000 | CHIX | 2977838274690 |
2026-03-04 00:00:00 | 10:01:50 | 840 | 1324.0000 | XLON | E0QUZuW0zb8z |
2026-03-04 00:00:00 | 10:01:50 | 840 | 1324.0000 | XLON | E0QUZuW0zb93 |
2026-03-04 00:00:00 | 10:01:50 | 56 | 1324.0000 | XLON | E0QUZuW0zb95 |
2026-03-04 00:00:00 | 10:05:09 | 140 | 1323.0000 | XLON | E0QUZuW0zf4s |
2026-03-04 00:00:00 | 10:05:09 | 495 | 1323.0000 | XLON | E0QUZuW0zf4u |
2026-03-04 00:00:00 | 10:05:09 | 1,036 | 1323.0000 | CHIX | 2977838275544 |
2026-03-04 00:00:00 | 10:07:48 | 1,666 | 1323.5000 | CHIX | 2977838276309 |
2026-03-04 00:00:00 | 10:07:48 | 1,355 | 1324.0000 | XLON | E0QUZuW0zk0T |
2026-03-04 00:00:00 | 10:07:48 | 1,262 | 1324.0000 | CHIX | 2977838276299 |
2026-03-04 00:00:00 | 10:07:48 | 483 | 1324.0000 | BATE | 156728364748 |
2026-03-04 00:00:00 | 10:07:48 | 399 | 1324.0000 | AQXE | 35831 |
2026-03-04 00:00:00 | 10:10:46 | 574 | 1330.5000 | XLON | E0QUZuW101za |
2026-03-04 00:00:00 | 10:10:46 | 226 | 1330.5000 | XLON | E0QUZuW101zi |
2026-03-04 00:00:00 | 10:10:46 | 134 | 1330.5000 | CHIX | 2977838278319 |
2026-03-04 00:00:00 | 10:12:54 | 33 | 1323.5000 | AQXE | 39318 |
2026-03-04 00:00:00 | 10:14:16 | 986 | 1326.5000 | XLON | E0QUZuW10GaS |
2026-03-04 00:00:00 | 10:14:16 | 351 | 1326.5000 | BATE | 156728367176 |
2026-03-04 00:00:00 | 10:15:33 | 375 | 1329.5000 | CHIX | 2977838280460 |
2026-03-04 00:00:00 | 10:15:33 | 997 | 1329.5000 | CHIX | 2977838280461 |
2026-03-04 00:00:00 | 10:16:15 | 670 | 1326.5000 | XLON | E0QUZuW10Mub |
2026-03-04 00:00:00 | 10:16:15 | 696 | 1326.5000 | XLON | E0QUZuW10MuZ |
2026-03-04 00:00:00 | 10:16:15 | 647 | 1326.5000 | CHIX | 2977838280745 |
2026-03-04 00:00:00 | 10:16:15 | 623 | 1326.5000 | CHIX | 2977838280746 |
2026-03-04 00:00:00 | 10:16:15 | 248 | 1326.5000 | BATE | 156728367687 |
2026-03-04 00:00:00 | 10:16:15 | 238 | 1326.5000 | BATE | 156728367688 |
2026-03-04 00:00:00 | 10:16:15 | 205 | 1326.5000 | AQXE | 40712 |
2026-03-04 00:00:00 | 10:16:15 | 197 | 1326.5000 | AQXE | 40713 |
2026-03-04 00:00:00 | 10:19:17 | 735 | 1324.0000 | XLON | E0QUZuW10VpE |
2026-03-04 00:00:00 | 10:19:17 | 324 | 1324.0000 | XLON | E0QUZuW10VqK |
2026-03-04 00:00:00 | 10:19:17 | 360 | 1324.0000 | CHIX | 2977838281963 |
2026-03-04 00:00:00 | 10:19:17 | 262 | 1324.0000 | BATE | 156728368480 |
2026-03-04 00:00:00 | 10:19:17 | 22 | 1324.0000 | AQXE | 41798 |
2026-03-04 00:00:00 | 10:19:17 | 173 | 1324.0000 | AQXE | 41799 |
2026-03-04 00:00:00 | 10:19:17 | 22 | 1324.0000 | AQXE | 41800 |
2026-03-04 00:00:00 | 10:22:06 | 921 | 1327.5000 | XLON | E0QUZuW10dyB |
2026-03-04 00:00:00 | 10:22:06 | 858 | 1327.5000 | CHIX | 2977838282644 |
2026-03-04 00:00:00 | 10:22:06 | 328 | 1327.5000 | BATE | 156728368998 |
2026-03-04 00:00:00 | 10:22:06 | 271 | 1327.5000 | AQXE | 42625 |
2026-03-04 00:00:00 | 10:25:48 | 1,555 | 1329.0000 | XLON | E0QUZuW10mQK |
2026-03-04 00:00:00 | 10:28:57 | 1,060 | 1327.0000 | CHIX | 2977838284638 |
2026-03-04 00:00:00 | 10:28:57 | 872 | 1327.5000 | AQXE | 44766 |
2026-03-04 00:00:00 | 10:28:57 | 40 | 1327.5000 | AQXE | 44767 |
2026-03-04 00:00:00 | 10:28:57 | 113 | 1327.5000 | AQXE | 44768 |
2026-03-04 00:00:00 | 10:32:28 | 1,063 | 1330.0000 | AQXE | 45636 |
2026-03-04 00:00:00 | 10:33:27 | 1,232 | 1328.0000 | BATE | 156728371386 |
2026-03-04 00:00:00 | 10:37:56 | 1,068 | 1326.0000 | BATE | 156728372284 |
2026-03-04 00:00:00 | 10:39:53 | 1,161 | 1326.0000 | XLON | E0QUZuW11BcN |
2026-03-04 00:00:00 | 10:43:17 | 372 | 1328.0000 | CHIX | 2977838287756 |
2026-03-04 00:00:00 | 10:43:17 | 1,089 | 1328.5000 | XLON | E0QUZuW11H1B |
2026-03-04 00:00:00 | 10:45:57 | 887 | 1330.0000 | CHIX | 2977838288291 |
2026-03-04 00:00:00 | 10:48:41 | 1,115 | 1332.0000 | XLON | E0QUZuW11QfV |
2026-03-04 00:00:00 | 10:48:42 | 1,195 | 1331.5000 | XLON | E0QUZuW11QkB |
2026-03-04 00:00:00 | 10:51:34 | 1,279 | 1331.5000 | CHIX | 2977838289417 |
2026-03-04 00:00:00 | 10:51:34 | 1,288 | 1331.5000 | CHIX | 2977838289420 |
2026-03-04 00:00:00 | 10:51:34 | 673 | 1332.0000 | CHIX | 2977838289414 |
2026-03-04 00:00:00 | 10:51:34 | 650 | 1332.0000 | CHIX | 2977838289415 |
2026-03-04 00:00:00 | 10:55:01 | 344 | 1329.5000 | XLON | E0QUZuW11byB |
2026-03-04 00:00:00 | 10:57:58 | 1,040 | 1329.5000 | XLON | E0QUZuW11h1d |
2026-03-04 00:00:00 | 10:57:58 | 1,445 | 1329.5000 | XLON | E0QUZuW11h1f |
2026-03-04 00:00:00 | 11:04:35 | 850 | 1331.0000 | XLON | E0QUZuW11rVQ |
2026-03-04 00:00:00 | 11:04:35 | 396 | 1331.0000 | XLON | E0QUZuW11rVS |
2026-03-04 00:00:00 | 11:04:37 | 131 | 1331.0000 | XLON | E0QUZuW11rZA |
2026-03-04 00:00:00 | 11:06:50 | 674 | 1333.5000 | XLON | E0QUZuW11v8j |
2026-03-04 00:00:00 | 11:06:50 | 626 | 1333.5000 | CHIX | 2977838292905 |
2026-03-04 00:00:00 | 11:06:50 | 198 | 1333.5000 | CHIX | 2977838292906 |
2026-03-04 00:00:00 | 11:06:50 | 240 | 1333.5000 | BATE | 156728377782 |
2026-03-04 00:00:00 | 11:09:43 | 1,581 | 1334.5000 | CHIX | 2977838293450 |
2026-03-04 00:00:00 | 11:11:57 | 1,695 | 1333.0000 | CHIX | 2977838293924 |
2026-03-04 00:00:00 | 11:16:58 | 1,299 | 1336.5000 | CHIX | 2977838294904 |
2026-03-04 00:00:00 | 11:18:16 | 1,120 | 1340.0000 | CHIX | 2977838295265 |
2026-03-04 00:00:00 | 11:18:26 | 1,076 | 1339.0000 | XLON | E0QUZuW12Biu |
2026-03-04 00:00:00 | 11:18:26 | 1,103 | 1339.0000 | CHIX | 2977838295334 |
2026-03-04 00:00:00 | 11:21:46 | 1,170 | 1336.0000 | XLON | E0QUZuW12G9q |
2026-03-04 00:00:00 | 11:27:52 | 800 | 1334.5000 | XLON | E0QUZuW12Nbj |
2026-03-04 00:00:00 | 11:27:52 | 456 | 1334.5000 | XLON | E0QUZuW12Nbp |
2026-03-04 00:00:00 | 11:27:52 | 828 | 1334.5000 | XLON | E0QUZuW12NcM |
2026-03-04 00:00:00 | 11:27:52 | 249 | 1334.5000 | XLON | E0QUZuW12NcO |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297222 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297226 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297227 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297228 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297229 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297230 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297231 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297232 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297233 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297234 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297235 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297236 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297237 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297238 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297239 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297240 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297241 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297242 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297243 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297244 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297245 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297246 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297247 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297248 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297249 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297250 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297251 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297252 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297253 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297254 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297255 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297256 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297257 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297258 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297259 |
2026-03-04 00:00:00 | 11:27:52 | 21 | 1334.5000 | CHIX | 2977838297260 |
2026-03-04 00:00:00 | 11:27:52 | 7 | 1334.5000 | CHIX | 2977838297261 |
2026-03-04 00:00:00 | 11:27:52 | 7 | 1334.5000 | BATE | 156728381599 |
2026-03-04 00:00:00 | 11:27:52 | 6 | 1334.5000 | BATE | 156728381600 |
2026-03-04 00:00:00 | 11:29:00 | 1,278 | 1333.5000 | XLON | E0QUZuW12OyS |
2026-03-04 00:00:00 | 11:34:00 | 1,481 | 1332.0000 | CHIX | 2977838298715 |
2026-03-04 00:00:00 | 11:36:18 | 800 | 1329.0000 | XLON | E0QUZuW12Xo6 |
2026-03-04 00:00:00 | 11:36:18 | 371 | 1329.0000 | CHIX | 2977838299146 |
2026-03-04 00:00:00 | 11:36:18 | 141 | 1329.0000 | BATE | 156728383353 |
2026-03-04 00:00:00 | 11:37:43 | 1,532 | 1328.0000 | CHIX | 2977838299495 |
2026-03-04 00:00:00 | 11:38:58 | 1,140 | 1328.0000 | CHIX | 2977838299705 |
2026-03-04 00:00:00 | 11:42:36 | 1,254 | 1325.0000 | XLON | E0QUZuW12g5T |
2026-03-04 00:00:00 | 11:42:36 | 1,225 | 1325.0000 | CHIX | 2977838300456 |
2026-03-04 00:00:00 | 11:47:18 | 1,325 | 1323.5000 | CHIX | 2977838301350 |
2026-03-04 00:00:00 | 11:48:50 | 1,149 | 1323.5000 | CHIX | 2977838301508 |
2026-03-04 00:00:00 | 11:53:20 | 800 | 1324.5000 | XLON | E0QUZuW12sIG |
2026-03-04 00:00:00 | 11:53:20 | 800 | 1324.5000 | XLON | E0QUZuW12sIT |
2026-03-04 00:00:00 | 11:53:20 | 216 | 1324.5000 | AQXE | 63674 |
2026-03-04 00:00:00 | 11:53:20 | 510 | 1324.5000 | AQXE | 63676 |
2026-03-04 00:00:00 | 11:53:33 | 1,393 | 1323.0000 | CHIX | 2977838302416 |
2026-03-04 00:00:00 | 12:02:20 | 1,128 | 1323.0000 | CHIX | 2977838303823 |
2026-03-04 00:00:00 | 12:02:21 | 551 | 1322.5000 | XLON | E0QUZuW132Oe |
2026-03-04 00:00:00 | 12:02:21 | 1,037 | 1322.5000 | XLON | E0QUZuW132OT |
2026-03-04 00:00:00 | 12:02:21 | 1,478 | 1322.5000 | CHIX | 2977838303824 |
2026-03-04 00:00:00 | 12:02:21 | 566 | 1322.5000 | BATE | 156728387863 |
2026-03-04 00:00:00 | 12:09:38 | 1,484 | 1325.5000 | BATE | 156728389047 |
2026-03-04 00:00:00 | 12:13:51 | 800 | 1327.0000 | XLON | E0QUZuW13HOp |
2026-03-04 00:00:00 | 12:13:51 | 461 | 1327.0000 | XLON | E0QUZuW13HP0 |
2026-03-04 00:00:00 | 12:13:51 | 870 | 1327.0000 | XLON | E0QUZuW13HPC |
2026-03-04 00:00:00 | 12:13:51 | 870 | 1327.0000 | XLON | E0QUZuW13HPL |
2026-03-04 00:00:00 | 12:13:51 | 122 | 1327.0000 | XLON | E0QUZuW13HPT |
2026-03-04 00:00:00 | 12:16:17 | 1,421 | 1327.5000 | XLON | E0QUZuW13JvD |
2026-03-04 00:00:00 | 12:19:02 | 1,333 | 1325.5000 | XLON | E0QUZuW13OQd |
2026-03-04 00:00:00 | 12:19:47 | 1,273 | 1326.0000 | CHIX | 2977838306757 |
2026-03-04 00:00:00 | 12:19:47 | 56 | 1326.0000 | CHIX | 2977838306758 |
2026-03-04 00:00:00 | 12:22:33 | 1,272 | 1325.5000 | AQXE | 69080 |
2026-03-04 00:00:00 | 12:27:55 | 690 | 1325.5000 | BATE | 156728392408 |
2026-03-04 00:00:00 | 12:28:09 | 594 | 1325.0000 | BATE | 156728392460 |
2026-03-04 00:00:00 | 12:28:09 | 720 | 1325.0000 | BATE | 156728392471 |
2026-03-04 00:00:00 | 12:30:32 | 1,396 | 1322.5000 | BATE | 156728392906 |
2026-03-04 00:00:00 | 12:33:53 | 419 | 1321.0000 | XLON | E0QUZuW13jvo |
2026-03-04 00:00:00 | 12:33:53 | 381 | 1321.0000 | XLON | E0QUZuW13jvq |
2026-03-04 00:00:00 | 12:37:04 | 474 | 1322.0000 | XLON | E0QUZuW13ntd |
2026-03-04 00:00:00 | 12:37:04 | 618 | 1322.0000 | XLON | E0QUZuW13ntf |
2026-03-04 00:00:00 | 12:37:04 | 60 | 1322.0000 | XLON | E0QUZuW13nth |
2026-03-04 00:00:00 | 12:37:04 | 2 | 1322.0000 | CHIX | 2977838310100 |
2026-03-04 00:00:00 | 12:38:53 | 2,875 | 1324.0000 | XLON | E0QUZuW13pWD |
2026-03-04 00:00:00 | 12:38:53 | 79 | 1324.0000 | XLON | E0QUZuW13pY1 |
2026-03-04 00:00:00 | 12:38:53 | 946 | 1324.0000 | XLON | E0QUZuW13pY3 |
2026-03-04 00:00:00 | 12:43:16 | 698 | 1324.5000 | XLON | E0QUZuW13uzp |
2026-03-04 00:00:00 | 12:43:16 | 107 | 1324.5000 | XLON | E0QUZuW13v0I |
2026-03-04 00:00:00 | 12:43:16 | 835 | 1324.5000 | CHIX | 2977838311141 |
2026-03-04 00:00:00 | 12:43:16 | 319 | 1324.5000 | BATE | 156728394924 |
2026-03-04 00:00:00 | 12:45:07 | 1,158 | 1325.0000 | BATE | 156728395196 |
2026-03-04 00:00:00 | 12:50:13 | 296 | 1325.0000 | BATE | 156728396118 |
2026-03-04 00:00:00 | 12:52:03 | 1,160 | 1326.0000 | CHIX | 2977838312527 |
2026-03-04 00:00:00 | 12:52:28 | 1,056 | 1325.5000 | XLON | E0QUZuW144eU |
2026-03-04 00:00:00 | 12:52:28 | 311 | 1325.5000 | XLON | E0QUZuW144f2 |
2026-03-04 00:00:00 | 12:52:28 | 983 | 1325.5000 | CHIX | 2977838312572 |
2026-03-04 00:00:00 | 12:52:28 | 376 | 1325.5000 | BATE | 156728396424 |
2026-03-04 00:00:00 | 12:56:39 | 800 | 1325.0000 | XLON | E0QUZuW148uD |
2026-03-04 00:00:00 | 12:56:39 | 25 | 1325.0000 | CHIX | 2977838313222 |
2026-03-04 00:00:00 | 12:56:39 | 9 | 1325.0000 | BATE | 156728397182 |
2026-03-04 00:00:00 | 12:56:40 | 78 | 1325.0000 | XLON | E0QUZuW148vC |
2026-03-04 00:00:00 | 12:56:41 | 18 | 1325.0000 | XLON | E0QUZuW148vW |
2026-03-04 00:00:00 | 12:56:41 | 25 | 1325.0000 | CHIX | 2977838313224 |
2026-03-04 00:00:00 | 12:56:41 | 9 | 1325.0000 | BATE | 156728397186 |
2026-03-04 00:00:00 | 12:59:36 | 401 | 1327.5000 | BATE | 156728397901 |
2026-03-04 00:00:00 | 12:59:37 | 1,106 | 1327.5000 | BATE | 156728397906 |
2026-03-04 00:00:00 | 13:01:13 | 1,599 | 1329.0000 | BATE | 156728398371 |
2026-03-04 00:00:00 | 13:02:53 | 62 | 1329.0000 | CHIX | 2977838314680 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314681 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314682 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314683 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314684 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314685 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314686 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314687 |
2026-03-04 00:00:00 | 13:02:53 | 100 | 1329.0000 | CHIX | 2977838314688 |
2026-03-04 00:00:00 | 13:02:53 | 637 | 1329.0000 | CHIX | 2977838314689 |
2026-03-04 00:00:00 | 13:02:53 | 30 | 1329.0000 | CHIX | 2977838314690 |
2026-03-04 00:00:00 | 13:03:37 | 1,522 | 1329.5000 | XLON | E0QUZuW14KfI |
2026-03-04 00:00:00 | 13:08:05 | 1,431 | 1332.0000 | AQXE | 78453 |
2026-03-04 00:00:00 | 13:08:05 | 1,162 | 1332.5000 | XLON | E0QUZuW14T5a |
2026-03-04 00:00:00 | 13:14:40 | 1,236 | 1340.5000 | XLON | E0QUZuW14eQZ |
2026-03-04 00:00:00 | 13:16:29 | 1,485 | 1340.5000 | XLON | E0QUZuW14go7 |
2026-03-04 00:00:00 | 13:16:31 | 1,474 | 1339.5000 | CHIX | 2977838318013 |
2026-03-04 00:00:00 | 13:16:31 | 1,537 | 1340.0000 | CHIX | 2977838318010 |
2026-03-04 00:00:00 | 13:22:06 | 494 | 1336.0000 | AQXE | 81618 |
2026-03-04 00:00:00 | 13:23:46 | 1,229 | 1337.5000 | XLON | E0QUZuW14pbd |
2026-03-04 00:00:00 | 13:23:46 | 1,195 | 1337.5000 | AQXE | 81908 |
2026-03-04 00:00:00 | 13:26:35 | 184 | 1337.0000 | CHIX | 2977838320030 |
2026-03-04 00:00:00 | 13:27:43 | 529 | 1337.0000 | BATE | 156728403788 |
2026-03-04 00:00:00 | 13:28:06 | 554 | 1338.0000 | XLON | E0QUZuW14uhE |
2026-03-04 00:00:00 | 13:28:25 | 865 | 1338.0000 | XLON | E0QUZuW14v03 |
2026-03-04 00:00:00 | 13:28:25 | 684 | 1338.0000 | XLON | E0QUZuW14v0b |
2026-03-04 00:00:00 | 13:28:25 | 865 | 1338.0000 | XLON | E0QUZuW14v0N |
2026-03-04 00:00:00 | 13:31:28 | 459 | 1338.5000 | AQXE | 83765 |
2026-03-04 00:00:00 | 13:31:29 | 767 | 1338.5000 | AQXE | 83767 |
2026-03-04 00:00:00 | 13:31:30 | 1,150 | 1338.0000 | XLON | E0QUZuW14zFu |
2026-03-04 00:00:00 | 13:31:30 | 1,221 | 1338.0000 | CHIX | 2977838321091 |
2026-03-04 00:00:00 | 13:35:09 | 1,127 | 1337.5000 | CHIX | 2977838322020 |
2026-03-04 00:00:00 | 13:35:09 | 1,045 | 1337.5000 | CHIX | 2977838322021 |
2026-03-04 00:00:00 | 13:38:50 | 1,209 | 1337.5000 | CHIX | 2977838323121 |
2026-03-04 00:00:00 | 13:38:50 | 1,159 | 1337.5000 | AQXE | 85637 |
2026-03-04 00:00:00 | 13:41:22 | 200 | 1336.0000 | XLON | E0QUZuW15CXh |
2026-03-04 00:00:00 | 13:41:22 | 1,239 | 1336.0000 | XLON | E0QUZuW15CXo |
2026-03-04 00:00:00 | 13:43:35 | 1,188 | 1338.0000 | XLON | E0QUZuW15F0L |
2026-03-04 00:00:00 | 13:43:35 | 1,106 | 1338.0000 | CHIX | 2977838324054 |
2026-03-04 00:00:00 | 13:43:35 | 424 | 1338.0000 | BATE | 156728407777 |
2026-03-04 00:00:00 | 13:45:19 | 650 | 1339.0000 | XLON | E0QUZuW15GfR |
2026-03-04 00:00:00 | 13:45:19 | 61 | 1339.0000 | XLON | E0QUZuW15GfT |
2026-03-04 00:00:00 | 13:45:19 | 720 | 1339.0000 | XLON | E0QUZuW15GfX |
2026-03-04 00:00:00 | 13:45:19 | 510 | 1339.0000 | BATE | 156728408076 |
2026-03-04 00:00:00 | 13:45:21 | 1,698 | 1339.5000 | CHIX | 2977838324341 |
2026-03-04 00:00:00 | 13:47:11 | 297 | 1340.5000 | XLON | E0QUZuW15J0i |
2026-03-04 00:00:00 | 13:47:11 | 876 | 1340.5000 | XLON | E0QUZuW15J0O |
2026-03-04 00:00:00 | 13:47:11 | 820 | 1340.5000 | XLON | E0QUZuW15J0Q |
2026-03-04 00:00:00 | 13:49:40 | 796 | 1341.5000 | XLON | E0QUZuW15MGm |
2026-03-04 00:00:00 | 13:49:40 | 741 | 1341.5000 | CHIX | 2977838325128 |
2026-03-04 00:00:00 | 13:49:40 | 283 | 1341.5000 | BATE | 156728408883 |
2026-03-04 00:00:00 | 13:49:40 | 234 | 1341.5000 | AQXE | 87963 |
2026-03-04 00:00:00 | 13:52:43 | 752 | 1341.0000 | XLON | E0QUZuW15Pwm |
2026-03-04 00:00:00 | 13:52:43 | 839 | 1341.0000 | XLON | E0QUZuW15Px7 |
2026-03-04 00:00:00 | 13:52:43 | 317 | 1341.0000 | XLON | E0QUZuW15Px9 |
2026-03-04 00:00:00 | 13:52:58 | 749 | 1340.5000 | XLON | E0QUZuW15QnI |
2026-03-04 00:00:00 | 13:52:58 | 698 | 1340.5000 | CHIX | 2977838325873 |
2026-03-04 00:00:00 | 13:52:58 | 267 | 1340.5000 | BATE | 156728409634 |
2026-03-04 00:00:00 | 13:52:58 | 221 | 1340.5000 | AQXE | 88920 |
2026-03-04 00:00:00 | 13:54:42 | 812 | 1340.0000 | XLON | E0QUZuW15UKS |
2026-03-04 00:00:00 | 13:54:42 | 1,027 | 1340.0000 | XLON | E0QUZuW15UM1 |
2026-03-04 00:00:00 | 13:54:42 | 257 | 1340.0000 | XLON | E0QUZuW15UM7 |
2026-03-04 00:00:00 | 13:58:34 | 787 | 1338.0000 | XLON | E0QUZuW15bNz |
2026-03-04 00:00:00 | 13:58:34 | 590 | 1338.0000 | AQXE | 90608 |
2026-03-04 00:00:00 | 13:58:34 | 765 | 1338.5000 | XLON | E0QUZuW15bNA |
2026-03-04 00:00:00 | 13:58:34 | 713 | 1338.5000 | CHIX | 2977838327511 |
2026-03-04 00:00:00 | 13:58:34 | 273 | 1338.5000 | BATE | 156728411239 |
2026-03-04 00:00:00 | 13:58:34 | 226 | 1338.5000 | AQXE | 90606 |
2026-03-04 00:00:00 | 13:59:23 | 741 | 1339.0000 | XLON | E0QUZuW15cNI |
2026-03-04 00:00:00 | 13:59:23 | 690 | 1339.0000 | CHIX | 2977838327651 |
2026-03-04 00:00:00 | 13:59:23 | 264 | 1339.0000 | BATE | 156728411405 |
2026-03-04 00:00:00 | 13:59:25 | 218 | 1339.0000 | CHIX | 2977838327657 |
2026-03-04 00:00:00 | 14:02:25 | 959 | 1338.5000 | XLON | E0QUZuW15gR8 |
2026-03-04 00:00:00 | 14:02:25 | 893 | 1338.5000 | CHIX | 2977838328352 |
2026-03-04 00:00:00 | 14:02:25 | 342 | 1338.5000 | BATE | 156728412248 |
2026-03-04 00:00:00 | 14:02:25 | 283 | 1338.5000 | AQXE | 91481 |
2026-03-04 00:00:00 | 14:07:15 | 1,633 | 1337.5000 | BATE | 156728413586 |
2026-03-04 00:00:00 | 14:07:15 | 817 | 1338.0000 | XLON | E0QUZuW15mjh |
2026-03-04 00:00:00 | 14:07:15 | 612 | 1338.0000 | XLON | E0QUZuW15mjj |
2026-03-04 00:00:00 | 14:07:15 | 817 | 1338.0000 | XLON | E0QUZuW15mjo |
2026-03-04 00:00:00 | 14:07:15 | 379 | 1338.0000 | XLON | E0QUZuW15mjq |
2026-03-04 00:00:00 | 14:07:15 | 817 | 1338.0000 | XLON | E0QUZuW15mjy |
2026-03-04 00:00:00 | 14:07:15 | 817 | 1338.0000 | XLON | E0QUZuW15mk2 |
2026-03-04 00:00:00 | 14:07:15 | 120 | 1338.0000 | XLON | E0QUZuW15mk6 |
2026-03-04 00:00:00 | 14:09:51 | 702 | 1337.0000 | XLON | E0QUZuW15rTa |
2026-03-04 00:00:00 | 14:09:51 | 207 | 1337.0000 | XLON | E0QUZuW15rUe |
2026-03-04 00:00:00 | 14:09:51 | 653 | 1337.0000 | CHIX | 2977838330445 |
2026-03-04 00:00:00 | 14:09:51 | 250 | 1337.0000 | BATE | 156728414639 |
2026-03-04 00:00:00 | 14:13:38 | 1,493 | 1339.5000 | XLON | E0QUZuW15wLJ |
2026-03-04 00:00:00 | 14:14:40 | 1,610 | 1340.0000 | BATE | 156728415930 |
2026-03-04 00:00:00 | 14:17:10 | 1,612 | 1343.5000 | CHIX | 2977838332379 |
2026-03-04 00:00:00 | 14:17:12 | 800 | 1343.0000 | XLON | E0QUZuW161MF |
2026-03-04 00:00:00 | 14:17:12 | 151 | 1343.0000 | XLON | E0QUZuW161ML |
2026-03-04 00:00:00 | 14:17:12 | 1,248 | 1343.0000 | XLON | E0QUZuW161Mu |
2026-03-04 00:00:00 | 14:17:12 | 295 | 1343.0000 | CHIX | 2977838332399 |
2026-03-04 00:00:00 | 14:17:12 | 295 | 1343.0000 | CHIX | 2977838332400 |
2026-03-04 00:00:00 | 14:17:12 | 295 | 1343.0000 | CHIX | 2977838332401 |
2026-03-04 00:00:00 | 14:17:12 | 3 | 1343.0000 | CHIX | 2977838332402 |
2026-03-04 00:00:00 | 14:17:12 | 112 | 1343.0000 | BATE | 156728416693 |
2026-03-04 00:00:00 | 14:20:18 | 1,034 | 1344.0000 | XLON | E0QUZuW165Oc |
2026-03-04 00:00:00 | 14:20:18 | 1,350 | 1344.0000 | XLON | E0QUZuW165Oe |
2026-03-04 00:00:00 | 14:20:18 | 1,283 | 1344.0000 | XLON | E0QUZuW165OY |
2026-03-04 00:00:00 | 14:24:04 | 800 | 1346.5000 | XLON | E0QUZuW16B6t |
2026-03-04 00:00:00 | 14:24:04 | 67 | 1346.5000 | XLON | E0QUZuW16B6z |
2026-03-04 00:00:00 | 14:24:06 | 364 | 1346.5000 | XLON | E0QUZuW16B9G |
2026-03-04 00:00:00 | 14:24:43 | 800 | 1347.0000 | XLON | E0QUZuW16C73 |
2026-03-04 00:00:00 | 14:24:43 | 4 | 1347.0000 | XLON | E0QUZuW16C7E |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334519 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334520 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334521 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334522 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334523 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334524 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334525 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334526 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334527 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334528 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334529 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334530 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334531 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334532 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334533 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334534 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334535 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334536 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334537 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334538 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334539 |
2026-03-04 00:00:00 | 14:24:43 | 21 | 1347.0000 | CHIX | 2977838334540 |
2026-03-04 00:00:00 | 14:24:43 | 3 | 1347.0000 | CHIX | 2977838334541 |
2026-03-04 00:00:00 | 14:24:43 | 1,371 | 1347.0000 | CHIX | 2977838334542 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418762 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418763 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418764 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418765 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418766 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418767 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418768 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418769 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418770 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418771 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418772 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418773 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418774 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418775 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418776 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418777 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418778 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418779 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418780 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418781 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418782 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418783 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418784 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418785 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418786 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418787 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418788 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418789 |
2026-03-04 00:00:00 | 14:24:43 | 8 | 1347.0000 | BATE | 156728418790 |
2026-03-04 00:00:00 | 14:24:43 | 6 | 1347.0000 | BATE | 156728418791 |
2026-03-04 00:00:00 | 14:24:43 | 7 | 1347.0000 | AQXE | 97585 |
2026-03-04 00:00:00 | 14:24:43 | 25 | 1347.0000 | AQXE | 97586 |
2026-03-04 00:00:00 | 14:26:36 | 1,333 | 1346.5000 | XLON | E0QUZuW16EeQ |
2026-03-04 00:00:00 | 14:26:36 | 1,632 | 1346.5000 | CHIX | 2977838335148 |
2026-03-04 00:00:00 | 14:26:36 | 475 | 1346.5000 | BATE | 156728419378 |
2026-03-04 00:00:00 | 14:28:20 | 1,152 | 1346.5000 | XLON | E0QUZuW16HEb |
2026-03-04 00:00:00 | 14:28:20 | 274 | 1346.5000 | XLON | E0QUZuW16HEd |
2026-03-04 00:00:00 | 14:28:53 | 932 | 1346.5000 | XLON | E0QUZuW16IAk |
2026-03-04 00:00:00 | 14:28:53 | 646 | 1346.5000 | CHIX | 2977838335835 |
2026-03-04 00:00:00 | 14:28:53 | 221 | 1346.5000 | CHIX | 2977838335836 |
2026-03-04 00:00:00 | 14:29:53 | 1,373 | 1346.0000 | XLON | E0QUZuW16KBp |
2026-03-04 00:00:00 | 14:29:53 | 1,278 | 1346.0000 | CHIX | 2977838336262 |
2026-03-04 00:00:00 | 14:29:53 | 489 | 1346.0000 | BATE | 156728420499 |
2026-03-04 00:00:00 | 14:29:54 | 404 | 1346.0000 | CHIX | 2977838336267 |
2026-03-04 00:00:00 | 14:30:56 | 800 | 1345.0000 | XLON | E0QUZuW16QI9 |
2026-03-04 00:00:00 | 14:30:56 | 600 | 1345.0000 | XLON | E0QUZuW16QID |
2026-03-04 00:00:00 | 14:30:56 | 241 | 1345.0000 | XLON | E0QUZuW16QIS |
2026-03-04 00:00:00 | 14:30:56 | 432 | 1345.0000 | CHIX | 2977838337486 |
2026-03-04 00:00:00 | 14:30:56 | 432 | 1345.0000 | CHIX | 2977838337488 |
2026-03-04 00:00:00 | 14:30:56 | 432 | 1345.0000 | CHIX | 2977838337489 |
2026-03-04 00:00:00 | 14:30:56 | 233 | 1345.0000 | CHIX | 2977838337490 |
2026-03-04 00:00:00 | 14:30:56 | 165 | 1345.0000 | BATE | 156728421704 |
2026-03-04 00:00:00 | 14:30:56 | 165 | 1345.0000 | BATE | 156728421705 |
2026-03-04 00:00:00 | 14:30:56 | 165 | 1345.0000 | BATE | 156728421706 |
2026-03-04 00:00:00 | 14:30:56 | 165 | 1345.0000 | BATE | 156728421707 |
2026-03-04 00:00:00 | 14:30:56 | 19 | 1345.0000 | BATE | 156728421708 |
2026-03-04 00:00:00 | 14:30:56 | 138 | 1345.0000 | AQXE | 100880 |
2026-03-04 00:00:00 | 14:30:56 | 431 | 1345.0000 | AQXE | 100881 |
2026-03-04 00:00:00 | 14:30:56 | 110 | 1345.0000 | AQXE | 100882 |
2026-03-04 00:00:00 | 14:30:56 | 800 | 1345.5000 | XLON | E0QUZuW16QHC |
2026-03-04 00:00:00 | 14:30:56 | 439 | 1345.5000 | XLON | E0QUZuW16QHf |
2026-03-04 00:00:00 | 14:30:56 | 861 | 1345.5000 | XLON | E0QUZuW16QHI |
2026-03-04 00:00:00 | 14:30:56 | 1,371 | 1345.5000 | CHIX | 2977838337485 |
2026-03-04 00:00:00 | 14:30:56 | 146 | 1345.5000 | BATE | 156728421702 |
2026-03-04 00:00:00 | 14:30:56 | 123 | 1345.5000 | AQXE | 100877 |
2026-03-04 00:00:00 | 14:30:56 | 556 | 1345.5000 | AQXE | 100878 |
2026-03-04 00:00:00 | 14:30:56 | 270 | 1345.5000 | AQXE | 100879 |
2026-03-04 00:00:00 | 14:31:58 | 800 | 1344.5000 | XLON | E0QUZuW16UgE |
2026-03-04 00:00:00 | 14:31:58 | 800 | 1344.5000 | XLON | E0QUZuW16UgN |
2026-03-04 00:00:00 | 14:31:58 | 649 | 1344.5000 | XLON | E0QUZuW16UgP |
2026-03-04 00:00:00 | 14:31:58 | 419 | 1344.5000 | CHIX | 2977838338344 |
2026-03-04 00:00:00 | 14:31:58 | 419 | 1344.5000 | CHIX | 2977838338346 |
2026-03-04 00:00:00 | 14:31:58 | 419 | 1344.5000 | CHIX | 2977838338347 |
2026-03-04 00:00:00 | 14:31:58 | 419 | 1344.5000 | CHIX | 2977838338348 |
2026-03-04 00:00:00 | 14:31:58 | 419 | 1344.5000 | CHIX | 2977838338349 |
2026-03-04 00:00:00 | 14:31:58 | 160 | 1344.5000 | BATE | 156728422588 |
2026-03-04 00:00:00 | 14:31:58 | 122 | 1344.5000 | BATE | 156728422591 |
2026-03-04 00:00:00 | 14:31:58 | 38 | 1344.5000 | BATE | 156728422592 |
2026-03-04 00:00:00 | 14:31:58 | 160 | 1344.5000 | BATE | 156728422593 |
2026-03-04 00:00:00 | 14:31:58 | 160 | 1344.5000 | BATE | 156728422594 |
2026-03-04 00:00:00 | 14:31:58 | 160 | 1344.5000 | BATE | 156728422595 |
2026-03-04 00:00:00 | 14:31:58 | 2 | 1344.5000 | BATE | 156728422596 |
2026-03-04 00:00:00 | 14:31:58 | 134 | 1344.5000 | AQXE | 101790 |
2026-03-04 00:00:00 | 14:31:58 | 134 | 1344.5000 | AQXE | 101791 |
2026-03-04 00:00:00 | 14:31:58 | 134 | 1344.5000 | AQXE | 101792 |
2026-03-04 00:00:00 | 14:31:58 | 134 | 1344.5000 | AQXE | 101793 |
2026-03-04 00:00:00 | 14:31:58 | 134 | 1344.5000 | AQXE | 101794 |
2026-03-04 00:00:00 | 14:31:58 | 9 | 1344.5000 | AQXE | 101795 |
2026-03-04 00:00:00 | 14:35:17 | 800 | 1344.0000 | XLON | E0QUZuW16iPw |
2026-03-04 00:00:00 | 14:35:17 | 800 | 1344.0000 | XLON | E0QUZuW16iPy |
2026-03-04 00:00:00 | 14:35:17 | 714 | 1344.0000 | XLON | E0QUZuW16iQG |
2026-03-04 00:00:00 | 14:35:17 | 800 | 1344.0000 | XLON | E0QUZuW16iQI |
2026-03-04 00:00:00 | 14:35:17 | 137 | 1344.0000 | XLON | E0QUZuW16iQM |
2026-03-04 00:00:00 | 14:35:17 | 1,271 | 1344.0000 | XLON | E0QUZuW16iQt |
2026-03-04 00:00:00 | 14:35:17 | 492 | 1344.0000 | XLON | E0QUZuW16iQy |
2026-03-04 00:00:00 | 14:35:17 | 335 | 1344.0000 | CHIX | 2977838340642 |
2026-03-04 00:00:00 | 14:35:17 | 277 | 1344.0000 | CHIX | 2977838340643 |
2026-03-04 00:00:00 | 14:35:17 | 335 | 1344.0000 | CHIX | 2977838340644 |
2026-03-04 00:00:00 | 14:35:17 | 277 | 1344.0000 | CHIX | 2977838340645 |
2026-03-04 00:00:00 | 14:35:17 | 335 | 1344.0000 | CHIX | 2977838340646 |
2026-03-04 00:00:00 | 14:35:17 | 277 | 1344.0000 | CHIX | 2977838340647 |
2026-03-04 00:00:00 | 14:35:17 | 335 | 1344.0000 | CHIX | 2977838340648 |
2026-03-04 00:00:00 | 14:35:17 | 277 | 1344.0000 | CHIX | 2977838340649 |
2026-03-04 00:00:00 | 14:35:17 | 128 | 1344.0000 | BATE | 156728425022 |
2026-03-04 00:00:00 | 14:35:17 | 105 | 1344.0000 | BATE | 156728425023 |
2026-03-04 00:00:00 | 14:35:17 | 804 | 1344.0000 | AQXE | 104588 |
2026-03-04 00:00:00 | 14:35:17 | 496 | 1344.0000 | AQXE | 104615 |
2026-03-04 00:00:00 | 14:38:04 | 800 | 1344.0000 | XLON | E0QUZuW171AC |
2026-03-04 00:00:00 | 14:38:04 | 230 | 1344.0000 | XLON | E0QUZuW171AU |
2026-03-04 00:00:00 | 14:38:04 | 165 | 1344.0000 | CHIX | 2977838343590 |
2026-03-04 00:00:00 | 14:38:04 | 63 | 1344.0000 | BATE | 156728427730 |
2026-03-04 00:00:00 | 14:39:57 | 800 | 1344.0000 | XLON | E0QUZuW178LK |
2026-03-04 00:00:00 | 14:39:57 | 1,343 | 1344.0000 | XLON | E0QUZuW178M9 |
2026-03-04 00:00:00 | 14:39:57 | 746 | 1344.0000 | XLON | E0QUZuW178MP |
2026-03-04 00:00:00 | 14:39:59 | 1,020 | 1343.5000 | XLON | E0QUZuW178Q4 |
2026-03-04 00:00:00 | 14:39:59 | 131 | 1343.5000 | XLON | E0QUZuW178Q6 |
2026-03-04 00:00:00 | 14:40:06 | 638 | 1343.0000 | CHIX | 2977838344937 |
2026-03-04 00:00:00 | 14:40:06 | 244 | 1343.0000 | BATE | 156728429023 |
2026-03-04 00:00:00 | 14:40:06 | 202 | 1343.0000 | AQXE | 109260 |
2026-03-04 00:00:00 | 14:40:07 | 336 | 1342.0000 | XLON | E0QUZuW179O4 |
2026-03-04 00:00:00 | 14:40:07 | 336 | 1342.0000 | XLON | E0QUZuW179O6 |
2026-03-04 00:00:00 | 14:40:07 | 128 | 1342.0000 | XLON | E0QUZuW179Oa |
2026-03-04 00:00:00 | 14:40:07 | 290 | 1342.0000 | CHIX | 2977838344992 |
2026-03-04 00:00:00 | 14:40:07 | 110 | 1342.0000 | BATE | 156728429068 |
2026-03-04 00:00:00 | 14:40:07 | 94 | 1342.0000 | AQXE | 109301 |
2026-03-04 00:00:00 | 14:40:07 | 800 | 1342.5000 | XLON | E0QUZuW179Ia |
2026-03-04 00:00:00 | 14:40:07 | 37 | 1342.5000 | XLON | E0QUZuW179Ie |
2026-03-04 00:00:00 | 14:40:07 | 346 | 1342.5000 | CHIX | 2977838344953 |
2026-03-04 00:00:00 | 14:40:07 | 346 | 1342.5000 | CHIX | 2977838344954 |
2026-03-04 00:00:00 | 14:40:07 | 88 | 1342.5000 | CHIX | 2977838344955 |
2026-03-04 00:00:00 | 14:40:07 | 1,360 | 1342.5000 | AQXE | 109291 |
2026-03-04 00:00:00 | 14:40:07 | 589 | 1343.0000 | XLON | E0QUZuW179EL |
2026-03-04 00:00:00 | 14:40:07 | 96 | 1343.0000 | XLON | E0QUZuW179EN |
2026-03-04 00:00:00 | 14:40:08 | 75 | 1342.0000 | XLON | E0QUZuW179Qr |
2026-03-04 00:00:00 | 14:43:07 | 48 | 1342.5000 | CHIX | 2977838346556 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | CHIX | 2977838346557 |
2026-03-04 00:00:00 | 14:43:07 | 70 | 1342.5000 | BATE | 156728430659 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | BATE | 156728430660 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | BATE | 156728430661 |
2026-03-04 00:00:00 | 14:43:07 | 87 | 1342.5000 | BATE | 156728430662 |
2026-03-04 00:00:00 | 14:43:07 | 13 | 1342.5000 | BATE | 156728430663 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | BATE | 156728430664 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | BATE | 156728430665 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | BATE | 156728430666 |
2026-03-04 00:00:00 | 14:43:07 | 52 | 1342.5000 | BATE | 156728430667 |
2026-03-04 00:00:00 | 14:43:07 | 67 | 1342.5000 | AQXE | 111129 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | AQXE | 111130 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | AQXE | 111131 |
2026-03-04 00:00:00 | 14:43:07 | 28 | 1342.5000 | AQXE | 111132 |
2026-03-04 00:00:00 | 14:43:07 | 72 | 1342.5000 | AQXE | 111133 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | AQXE | 111134 |
2026-03-04 00:00:00 | 14:43:07 | 100 | 1342.5000 | AQXE | 111135 |
2026-03-04 00:00:00 | 14:43:07 | 30 | 1342.5000 | AQXE | 111136 |
2026-03-04 00:00:00 | 14:44:15 | 70 | 1343.5000 | XLON | E0QUZuW17NHl |
2026-03-04 00:00:00 | 14:44:15 | 800 | 1343.5000 | XLON | E0QUZuW17NHO |
2026-03-04 00:00:00 | 14:44:15 | 3 | 1343.5000 | XLON | E0QUZuW17NHS |
2026-03-04 00:00:00 | 14:44:15 | 71 | 1343.5000 | CHIX | 2977838347107 |
2026-03-04 00:00:00 | 14:44:15 | 71 | 1343.5000 | CHIX | 2977838347109 |
2026-03-04 00:00:00 | 14:44:15 | 23 | 1343.5000 | CHIX | 2977838347110 |
2026-03-04 00:00:00 | 14:44:15 | 922 | 1343.5000 | CHIX | 2977838347111 |
2026-03-04 00:00:00 | 14:44:15 | 280 | 1343.5000 | CHIX | 2977838347112 |
2026-03-04 00:00:00 | 14:44:15 | 29 | 1343.5000 | CHIX | 2977838347113 |
2026-03-04 00:00:00 | 14:44:15 | 27 | 1343.5000 | BATE | 156728431241 |
2026-03-04 00:00:00 | 14:44:15 | 24 | 1343.5000 | AQXE | 111701 |
2026-03-04 00:00:00 | 14:44:15 | 73 | 1343.5000 | AQXE | 111703 |
2026-03-04 00:00:00 | 14:44:35 | 19 | 1343.5000 | CHIX | 2977838347256 |
2026-03-04 00:00:00 | 14:44:35 | 5 | 1343.5000 | CHIX | 2977838347257 |
2026-03-04 00:00:00 | 14:44:35 | 2 | 1343.5000 | CHIX | 2977838347262 |
2026-03-04 00:00:00 | 14:44:35 | 22 | 1343.5000 | CHIX | 2977838347263 |
2026-03-04 00:00:00 | 14:44:35 | 24 | 1343.5000 | CHIX | 2977838347264 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431460 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431461 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431462 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431463 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431468 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431469 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | BATE | 156728431470 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111887 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111890 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111891 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111892 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111893 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111894 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111895 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111896 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111897 |
2026-03-04 00:00:00 | 14:44:35 | 9 | 1343.5000 | AQXE | 111898 |
2026-03-04 00:00:00 | 14:45:25 | 207 | 1344.0000 | XLON | E0QUZuW17RPl |
2026-03-04 00:00:00 | 14:45:25 | 201 | 1344.0000 | XLON | E0QUZuW17RPn |
2026-03-04 00:00:00 | 14:45:25 | 600 | 1344.0000 | BATE | 156728431882 |
2026-03-04 00:00:00 | 14:45:26 | 1,275 | 1344.0000 | XLON | E0QUZuW17RUB |
2026-03-04 00:00:00 | 14:45:26 | 1,567 | 1344.0000 | CHIX | 2977838347680 |
2026-03-04 00:00:00 | 14:45:28 | 496 | 1344.0000 | AQXE | 112448 |
2026-03-04 00:00:00 | 14:47:11 | 680 | 1343.0000 | XLON | E0QUZuW17XfC |
2026-03-04 00:00:00 | 14:47:11 | 834 | 1343.0000 | CHIX | 2977838348719 |
2026-03-04 00:00:00 | 14:47:11 | 480 | 1343.0000 | CHIX | 2977838348721 |
2026-03-04 00:00:00 | 14:47:11 | 319 | 1343.0000 | BATE | 156728432971 |
2026-03-04 00:00:00 | 14:47:53 | 790 | 1343.0000 | XLON | E0QUZuW17Za2 |
2026-03-04 00:00:00 | 14:47:53 | 442 | 1343.0000 | XLON | E0QUZuW17Za4 |
2026-03-04 00:00:00 | 14:47:53 | 174 | 1343.0000 | XLON | E0QUZuW17ZZh |
2026-03-04 00:00:00 | 14:47:53 | 605 | 1343.0000 | XLON | E0QUZuW17ZZk |
2026-03-04 00:00:00 | 14:48:28 | 714 | 1343.0000 | XLON | E0QUZuW17btB |
2026-03-04 00:00:00 | 14:48:28 | 465 | 1343.0000 | XLON | E0QUZuW17btJ |
2026-03-04 00:00:00 | 14:48:28 | 665 | 1343.0000 | CHIX | 2977838349377 |
2026-03-04 00:00:00 | 14:49:44 | 736 | 1344.5000 | XLON | E0QUZuW17gE1 |
2026-03-04 00:00:00 | 14:49:44 | 217 | 1344.5000 | XLON | E0QUZuW17gEM |
2026-03-04 00:00:00 | 14:49:44 | 288 | 1344.5000 | CHIX | 2977838350076 |
2026-03-04 00:00:00 | 14:49:44 | 398 | 1344.5000 | CHIX | 2977838350077 |
2026-03-04 00:00:00 | 14:49:44 | 262 | 1344.5000 | BATE | 156728434246 |
2026-03-04 00:00:00 | 14:50:05 | 218 | 1343.0000 | XLON | E0QUZuW17hIJ |
2026-03-04 00:00:00 | 14:50:05 | 217 | 1343.0000 | XLON | E0QUZuW17hIO |
2026-03-04 00:00:00 | 14:50:05 | 357 | 1343.0000 | XLON | E0QUZuW17hIR |
2026-03-04 00:00:00 | 14:50:05 | 737 | 1343.0000 | CHIX | 2977838350251 |
2026-03-04 00:00:00 | 14:50:05 | 515 | 1343.0000 | CHIX | 2977838350252 |
2026-03-04 00:00:00 | 14:50:50 | 506 | 1342.0000 | XLON | E0QUZuW17jzS |
2026-03-04 00:00:00 | 14:50:50 | 241 | 1342.0000 | BATE | 156728434877 |
2026-03-04 00:00:00 | 14:51:43 | 800 | 1342.0000 | XLON | E0QUZuW17msG |
2026-03-04 00:00:00 | 14:51:43 | 447 | 1342.0000 | CHIX | 2977838351210 |
2026-03-04 00:00:00 | 14:51:43 | 170 | 1342.0000 | BATE | 156728435349 |
2026-03-04 00:00:00 | 14:51:44 | 198 | 1342.0000 | XLON | E0QUZuW17mtc |
2026-03-04 00:00:00 | 14:51:44 | 241 | 1342.0000 | XLON | E0QUZuW17mtj |
2026-03-04 00:00:00 | 14:51:44 | 447 | 1342.0000 | CHIX | 2977838351217 |
2026-03-04 00:00:00 | 14:51:44 | 170 | 1342.0000 | BATE | 156728435352 |
2026-03-04 00:00:00 | 14:51:44 | 143 | 1342.0000 | AQXE | 116167 |
2026-03-04 00:00:00 | 14:53:01 | 982 | 1343.5000 | XLON | E0QUZuW17puk |
2026-03-04 00:00:00 | 14:53:01 | 174 | 1343.5000 | XLON | E0QUZuW17pup |
2026-03-04 00:00:00 | 14:53:01 | 665 | 1343.5000 | CHIX | 2977838351838 |
2026-03-04 00:00:00 | 14:53:01 | 410 | 1343.5000 | CHIX | 2977838351839 |
2026-03-04 00:00:00 | 14:53:01 | 272 | 1343.5000 | BATE | 156728435990 |
2026-03-04 00:00:00 | 14:53:01 | 140 | 1343.5000 | BATE | 156728435991 |
2026-03-04 00:00:00 | 14:53:01 | 324 | 1343.5000 | AQXE | 116857 |
2026-03-04 00:00:00 | 14:53:01 | 16 | 1343.5000 | AQXE | 116858 |
2026-03-04 00:00:00 | 14:54:22 | 670 | 1343.0000 | XLON | E0QUZuW17tWg |
2026-03-04 00:00:00 | 14:54:22 | 624 | 1343.0000 | CHIX | 2977838352532 |
2026-03-04 00:00:00 | 14:54:22 | 854 | 1343.0000 | CHIX | 2977838352534 |
2026-03-04 00:00:00 | 14:54:22 | 780 | 1343.0000 | CHIX | 2977838352535 |
2026-03-04 00:00:00 | 14:54:22 | 239 | 1343.0000 | BATE | 156728436672 |
2026-03-04 00:00:00 | 14:54:22 | 198 | 1343.0000 | AQXE | 117603 |
2026-03-04 00:00:00 | 14:54:24 | 4 | 1342.5000 | XLON | E0QUZuW17tfF |
2026-03-04 00:00:00 | 14:55:19 | 632 | 1341.5000 | CHIX | 2977838353345 |
2026-03-04 00:00:00 | 14:55:20 | 683 | 1341.5000 | XLON | E0QUZuW17x8Z |
2026-03-04 00:00:00 | 14:55:20 | 4 | 1341.5000 | CHIX | 2977838353351 |
2026-03-04 00:00:00 | 14:55:20 | 243 | 1341.5000 | BATE | 156728437361 |
2026-03-04 00:00:00 | 14:55:20 | 201 | 1341.5000 | AQXE | 118294 |
2026-03-04 00:00:00 | 14:56:48 | 1,270 | 1343.5000 | XLON | E0QUZuW181us |
2026-03-04 00:00:00 | 14:57:04 | 718 | 1342.0000 | XLON | E0QUZuW182dA |
2026-03-04 00:00:00 | 14:57:04 | 879 | 1342.0000 | CHIX | 2977838354201 |
2026-03-04 00:00:00 | 14:57:04 | 255 | 1342.0000 | BATE | 156728438268 |
2026-03-04 00:00:00 | 14:58:24 | 181 | 1342.0000 | XLON | E0QUZuW185Zq |
2026-03-04 00:00:00 | 14:58:30 | 1,524 | 1342.0000 | XLON | E0QUZuW185sB |
2026-03-04 00:00:00 | 14:59:09 | 1,633 | 1342.0000 | CHIX | 2977838355308 |
2026-03-04 00:00:00 | 14:59:09 | 1,690 | 1342.0000 | CHIX | 2977838355309 |
2026-03-04 00:00:00 | 14:59:09 | 800 | 1342.5000 | XLON | E0QUZuW1877a |
2026-03-04 00:00:00 | 14:59:09 | 398 | 1342.5000 | XLON | E0QUZuW1877n |
2026-03-04 00:00:00 | 14:59:09 | 588 | 1342.5000 | XLON | E0QUZuW1877v |
2026-03-04 00:00:00 | 14:59:09 | 536 | 1342.5000 | XLON | E0QUZuW18785 |
2026-03-04 00:00:00 | 14:59:09 | 31 | 1342.5000 | XLON | E0QUZuW18788 |
2026-03-04 00:00:00 | 14:59:09 | 375 | 1342.5000 | XLON | E0QUZuW1878A |
2026-03-04 00:00:00 | 14:59:09 | 672 | 1342.5000 | XLON | E0QUZuW1878C |
2026-03-04 00:00:00 | 14:59:09 | 17 | 1342.5000 | XLON | E0QUZuW1878K |
2026-03-04 00:00:00 | 14:59:09 | 83 | 1342.5000 | CHIX | 2977838355302 |
2026-03-04 00:00:00 | 14:59:09 | 83 | 1342.5000 | CHIX | 2977838355303 |
2026-03-04 00:00:00 | 14:59:09 | 31 | 1342.5000 | BATE | 156728439375 |
2026-03-04 00:00:00 | 14:59:09 | 31 | 1342.5000 | BATE | 156728439376 |
2026-03-04 00:00:00 | 14:59:09 | 31 | 1342.5000 | BATE | 156728439377 |
2026-03-04 00:00:00 | 15:00:55 | 1,665 | 1344.5000 | XLON | E0QUZuW18FUj |
2026-03-04 00:00:00 | 15:02:43 | 1,658 | 1343.5000 | BATE | 156728441632 |
2026-03-04 00:00:00 | 15:03:25 | 816 | 1343.5000 | AQXE | 123370 |
2026-03-04 00:00:00 | 15:03:25 | 892 | 1343.5000 | AQXE | 123371 |
2026-03-04 00:00:00 | 15:04:01 | 705 | 1342.0000 | CHIX | 2977838358587 |
2026-03-04 00:00:00 | 15:04:01 | 269 | 1342.0000 | BATE | 156728442332 |
2026-03-04 00:00:00 | 15:04:01 | 223 | 1342.0000 | AQXE | 123669 |
2026-03-04 00:00:00 | 15:04:56 | 1,552 | 1344.0000 | BATE | 156728442841 |
2026-03-04 00:00:00 | 15:06:06 | 2,550 | 1344.5000 | XLON | E0QUZuW18Wa6 |
2026-03-04 00:00:00 | 15:06:06 | 1,210 | 1344.5000 | XLON | E0QUZuW18Waf |
2026-03-04 00:00:00 | 15:06:06 | 32 | 1344.5000 | XLON | E0QUZuW18Wcy |
2026-03-04 00:00:00 | 15:06:06 | 1,126 | 1344.5000 | CHIX | 2977838359515 |
2026-03-04 00:00:00 | 15:06:06 | 780 | 1344.5000 | BATE | 156728443368 |
2026-03-04 00:00:00 | 15:06:06 | 129 | 1344.5000 | BATE | 156728443369 |
2026-03-04 00:00:00 | 15:06:06 | 324 | 1344.5000 | BATE | 156728443370 |
2026-03-04 00:00:00 | 15:06:06 | 107 | 1344.5000 | BATE | 156728443371 |
2026-03-04 00:00:00 | 15:06:06 | 324 | 1344.5000 | AQXE | 124526 |
2026-03-04 00:00:00 | 15:07:13 | 1,694 | 1345.5000 | XLON | E0QUZuW18aGe |
2026-03-04 00:00:00 | 15:10:38 | 1,371 | 1347.5000 | CHIX | 2977838361490 |
2026-03-04 00:00:00 | 15:10:39 | 126 | 1347.5000 | XLON | E0QUZuW18jw8 |
2026-03-04 00:00:00 | 15:10:39 | 87 | 1347.5000 | XLON | E0QUZuW18jwA |
2026-03-04 00:00:00 | 15:10:56 | 971 | 1347.0000 | XLON | E0QUZuW18kpQ |
2026-03-04 00:00:00 | 15:10:56 | 1,414 | 1347.5000 | XLON | E0QUZuW18klk |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce