19th Feb 2026 07:00
19 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 18 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 18 February 2026 |
Number of ordinary shares purchased: | 107,456 |
Highest price paid per share (p): | £9.79 |
Lowest price paid per share (p): | £9.69 |
Volume weighted average price paid (p): | £9.74 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,043,302 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,383,533 ordinary shares.
The above figure of 202,383,533 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
161 | 975 | LSE | 08:08:25 | 606173441494015631 |
205 | 975 | LSE | 08:08:25 | 606173441494015630 |
244 | 975 | LSE | 08:08:25 | 606173441494015628 |
366 | 975 | LSE | 08:08:25 | 592099660464092583 |
7 | 975 | LSE | 08:08:25 | 606173441494015635 |
115 | 975 | LSE | 08:08:25 | 592099660464092588 |
136 | 975 | LSE | 08:08:25 | 592099660464092591 |
237 | 975 | LSE | 08:08:25 | 592099660464092589 |
237 | 975 | LSE | 08:08:25 | 606173441494015634 |
244 | 975 | LSE | 08:08:25 | 592099660464092587 |
244 | 975 | LSE | 08:08:25 | 606173441494015633 |
358 | 975 | LSE | 08:08:33 | 592099660464097286 |
180 | 974 | LSE | 08:10:05 | 592099660464140279 |
40 | 974 | LSE | 08:11:31 | 606173441494095175 |
42 | 974 | LSE | 08:11:31 | 606173441494095173 |
141 | 974 | LSE | 08:11:31 | 606173441494095174 |
264 | 974 | LSE | 08:13:19 | 606173441494138127 |
264 | 974 | LSE | 08:13:19 | 606173441494138128 |
612 | 974 | LSE | 08:13:19 | 606173441494138126 |
462 | 974 | LSE | 08:13:19 | 592099660464219538 |
264 | 974 | LSE | 08:13:30 | 592099660464223140 |
462 | 974 | LSE | 08:13:30 | 606173441494141637 |
614 | 974 | LSE | 08:13:30 | 606173441494141646 |
126 | 974 | LSE | 08:13:30 | 592099660464223155 |
261 | 974 | LSE | 08:13:30 | 592099660464223156 |
125 | 975 | LSE | 08:20:41 | 606173441494316556 |
128 | 975 | LSE | 08:21:07 | 606173441494325729 |
128 | 975 | LSE | 08:22:07 | 592099660464435683 |
272 | 976 | LSE | 08:23:40 | 592099660464467235 |
591 | 976 | LSE | 08:23:40 | 606173441494377193 |
754 | 976 | LSE | 08:23:40 | 592099660464467363 |
715 | 976 | LSE | 08:23:40 | 592099660464467370 |
359 | 976 | LSE | 08:23:40 | 606173441494377327 |
152 | 976 | LSE | 08:32:18 | 592099660464664168 |
126 | 976.5 | LSE | 08:35:03 | 606173441494618652 |
141 | 976.5 | LSE | 08:35:03 | 592099660464718418 |
455 | 976.5 | LSE | 08:35:03 | 606173441494618653 |
653 | 976.5 | LSE | 08:35:03 | 592099660464718424 |
588 | 976.5 | LSE | 08:35:03 | 606173441494618662 |
588 | 976.5 | LSE | 08:35:03 | 592099660464718428 |
37 | 976.5 | LSE | 08:35:03 | 606173441494618668 |
103 | 976.5 | LSE | 08:35:03 | 606173441494618667 |
140 | 978.5 | LSE | 08:44:22 | 592099660464916249 |
264 | 978.5 | LSE | 08:45:13 | 606173441494826260 |
75 | 978.5 | LSE | 08:46:31 | 592099660464958909 |
157 | 978.5 | LSE | 08:46:31 | 592099660464958910 |
40 | 978.5 | LSE | 08:46:31 | 606173441494850315 |
268 | 978 | LSE | 08:47:51 | 606173441494872646 |
64 | 977 | LSE | 08:47:51 | 606173441494872758 |
140 | 977 | LSE | 08:47:51 | 606173441494872759 |
216 | 977 | LSE | 08:47:51 | 606173441494872757 |
442 | 977 | LSE | 08:47:51 | 592099660464982345 |
721 | 977 | LSE | 08:48:21 | 606173441494882453 |
768 | 977 | LSE | 08:48:21 | 606173441494882457 |
47 | 977 | LSE | 08:48:21 | 606173441494882464 |
256 | 975 | LSE | 09:03:59 | 592099660465293692 |
13 | 975.5 | LSE | 09:04:36 | 606173441495179989 |
78 | 975.5 | LSE | 09:04:36 | 606173441495179988 |
76 | 975.5 | LSE | 09:04:36 | 592099660465304197 |
74 | 975.5 | LSE | 09:06:08 | 606173441495206815 |
188 | 975.5 | LSE | 09:06:08 | 592099660465332120 |
74 | 975.5 | LSE | 09:07:44 | 592099660465359958 |
212 | 975 | LSE | 09:07:44 | 606173441495233466 |
134 | 975 | LSE | 09:09:09 | 592099660465384558 |
138 | 975 | LSE | 09:09:09 | 592099660465384559 |
59 | 975 | LSE | 09:11:04 | 592099660465422854 |
225 | 974.5 | LSE | 09:11:35 | 606173441495305753 |
286 | 974.5 | LSE | 09:14:41 | 592099660465500305 |
286 | 974.5 | LSE | 09:14:41 | 592099660465500306 |
543 | 974 | LSE | 09:14:42 | 606173441495367921 |
282 | 974 | LSE | 09:15:58 | 592099660465527433 |
505 | 973.5 | LSE | 09:15:58 | 592099660465527434 |
544 | 974 | LSE | 09:15:58 | 592099660465527432 |
239 | 973.5 | LSE | 09:15:58 | 606173441495393361 |
616 | 974 | LSE | 09:15:58 | 592099660465527440 |
8 | 974 | LSE | 09:28:17 | 606173441495627402 |
106 | 974 | LSE | 09:28:17 | 606173441495627404 |
145 | 974 | LSE | 09:28:17 | 606173441495627403 |
21 | 973.5 | LSE | 09:28:17 | 592099660465774815 |
248 | 974 | LSE | 09:30:51 | 592099660465825633 |
286 | 974 | LSE | 09:31:25 | 592099660465836497 |
282 | 974 | LSE | 09:33:24 | 606173441495719109 |
280 | 973 | LSE | 09:33:50 | 592099660465880463 |
475 | 973 | LSE | 09:33:50 | 606173441495726174 |
290 | 973 | LSE | 09:33:50 | 592099660465880468 |
280 | 972.5 | LSE | 09:33:55 | 592099660465882181 |
700 | 972.5 | LSE | 09:33:55 | 606173441495727842 |
238 | 972.5 | LSE | 09:40:27 | 592099660466015215 |
266 | 972.5 | LSE | 09:40:27 | 592099660466015217 |
285 | 972.5 | LSE | 09:40:27 | 592099660466015216 |
354 | 972.5 | LSE | 09:40:27 | 606173441495853835 |
266 | 972 | LSE | 09:45:30 | 606173441495937414 |
368 | 972 | LSE | 09:45:30 | 592099660466103055 |
199 | 971.5 | LSE | 09:45:31 | 606173441495937687 |
345 | 973 | LSE | 09:51:03 | 606173441496046931 |
260 | 972 | LSE | 09:56:04 | 606173441496132105 |
260 | 972 | LSE | 09:56:04 | 606173441496132106 |
260 | 971.5 | LSE | 09:59:40 | 606173441496195101 |
538 | 971.5 | LSE | 09:59:40 | 606173441496195100 |
50 | 971.5 | LSE | 09:59:40 | 606173441496195108 |
262 | 971 | LSE | 09:59:48 | 606173441496197607 |
262 | 970.5 | LSE | 10:05:33 | 606173441496309614 |
46 | 969.5 | LSE | 10:10:43 | 606173441496414209 |
196 | 970 | LSE | 10:10:43 | 592099660466610375 |
288 | 970 | LSE | 10:10:43 | 606173441496414208 |
573 | 970 | LSE | 10:10:43 | 606173441496414207 |
144 | 972 | LSE | 10:21:09 | 592099660466842212 |
181 | 972 | LSE | 10:22:19 | 606173441496658077 |
144 | 971.5 | LSE | 10:22:19 | 592099660466871124 |
288 | 971.5 | LSE | 10:22:19 | 592099660466871123 |
546 | 971.5 | LSE | 10:22:19 | 606173441496658103 |
624 | 971.5 | LSE | 10:22:19 | 606173441496658104 |
221 | 971.5 | LSE | 10:22:19 | 606173441496658114 |
503 | 971.5 | LSE | 10:22:19 | 592099660466871132 |
28 | 971.5 | LSE | 10:34:43 | 592099660467151337 |
122 | 971.5 | LSE | 10:34:43 | 592099660467151338 |
4 | 971.5 | LSE | 10:36:02 | 606173441496945358 |
106 | 971.5 | LSE | 10:36:02 | 606173441496945359 |
134 | 971.5 | LSE | 10:36:02 | 606173441496945360 |
1 | 971.5 | LSE | 10:36:02 | 592099660467176979 |
9 | 971.5 | LSE | 10:36:02 | 592099660467176978 |
133 | 971.5 | LSE | 10:37:29 | 592099660467211943 |
13 | 970 | LSE | 10:38:11 | 606173441496996370 |
156 | 970 | LSE | 10:38:11 | 606173441496996369 |
254 | 970 | LSE | 10:38:11 | 592099660467230893 |
254 | 970 | LSE | 10:38:11 | 592099660467230894 |
254 | 970 | LSE | 10:38:11 | 606173441496996368 |
432 | 970 | LSE | 10:38:11 | 606173441496996367 |
133 | 970 | LSE | 10:38:11 | 606173441496996372 |
432 | 970 | LSE | 10:38:11 | 606173441496996371 |
238 | 970 | LSE | 10:38:11 | 592099660467230900 |
318 | 970 | LSE | 10:38:11 | 606173441496996383 |
278 | 969 | LSE | 10:48:05 | 592099660467439257 |
278 | 969 | LSE | 10:48:05 | 606173441497192158 |
278 | 969 | LSE | 10:48:05 | 606173441497192159 |
278 | 969 | LSE | 10:48:05 | 606173441497192160 |
140 | 969 | LSE | 10:54:22 | 592099660467565296 |
20 | 970 | LSE | 10:59:03 | 606173441497404279 |
106 | 970 | LSE | 10:59:03 | 606173441497404278 |
126 | 970 | LSE | 10:59:03 | 592099660467665625 |
68 | 970 | LSE | 11:10:55 | 592099660467914111 |
354 | 970 | LSE | 11:10:55 | 606173441497637927 |
8 | 970 | LSE | 11:10:55 | 592099660467914113 |
16 | 970 | LSE | 11:10:55 | 592099660467914114 |
505 | 971.5 | LSE | 11:18:38 | 592099660468057733 |
540 | 971.5 | LSE | 11:18:38 | 606173441497772744 |
155 | 971.5 | LSE | 11:18:38 | 592099660468057737 |
442 | 971.5 | LSE | 11:18:38 | 606173441497772756 |
8 | 971.5 | LSE | 11:18:42 | 592099660468059037 |
178 | 971.5 | LSE | 11:18:42 | 592099660468059038 |
236 | 971.5 | LSE | 11:18:42 | 592099660468059039 |
134 | 972 | LSE | 11:20:55 | 606173441497815177 |
395 | 972 | LSE | 11:20:55 | 592099660468102658 |
30 | 972 | LSE | 11:20:55 | 592099660468102659 |
30 | 972 | LSE | 11:20:55 | 592099660468102660 |
112 | 972 | LSE | 11:20:55 | 606173441497815181 |
46 | 972 | LSE | 11:20:55 | 606173441497815182 |
50 | 972 | LSE | 11:21:38 | 606173441497827279 |
144 | 972 | LSE | 11:21:38 | 606173441497827281 |
78 | 972 | LSE | 11:21:38 | 592099660468115527 |
466 | 972 | LSE | 11:21:49 | 592099660468119100 |
128 | 972 | LSE | 11:23:22 | 606173441497859118 |
136 | 972 | LSE | 11:23:22 | 592099660468149274 |
15 | 971.5 | LSE | 11:23:26 | 606173441497860123 |
86 | 971.5 | LSE | 11:23:26 | 606173441497860128 |
350 | 971.5 | LSE | 11:23:26 | 606173441497860129 |
472 | 971.5 | LSE | 11:23:26 | 606173441497860134 |
248 | 973 | LSE | 11:37:35 | 592099660468447259 |
248 | 973 | LSE | 11:37:35 | 592099660468447260 |
248 | 973 | LSE | 11:37:35 | 606173441498140957 |
496 | 973 | LSE | 11:38:49 | 592099660468473892 |
252 | 973 | LSE | 11:39:04 | 606173441498171688 |
142 | 972.5 | LSE | 11:42:14 | 606173441498233590 |
284 | 972.5 | LSE | 11:42:14 | 592099660468545003 |
142 | 973.5 | LSE | 11:42:49 | 592099660468559024 |
271 | 974.5 | LSE | 11:43:29 | 606173441498259785 |
3 | 975 | LSE | 11:45:31 | 592099660468621385 |
273 | 975.5 | LSE | 11:45:31 | 592099660468621546 |
24 | 975.5 | LSE | 11:45:40 | 592099660468625078 |
133 | 975.5 | LSE | 11:45:40 | 592099660468625077 |
130 | 975.5 | LSE | 11:47:33 | 606173441498350332 |
6 | 976 | LSE | 11:47:37 | 592099660468669245 |
140 | 976.5 | LSE | 11:49:22 | 606173441498387323 |
136 | 976.5 | LSE | 11:49:42 | 606173441498393444 |
607 | 976 | LSE | 11:50:41 | 606173441498414214 |
488 | 976 | LSE | 11:50:41 | 592099660468735287 |
91 | 976 | LSE | 11:51:20 | 606173441498425982 |
241 | 976 | LSE | 11:51:20 | 606173441498425981 |
298 | 976 | LSE | 11:51:20 | 606173441498425983 |
11 | 975.5 | LSE | 11:52:21 | 606173441498445216 |
12 | 975.5 | LSE | 11:52:21 | 606173441498445215 |
403 | 975.5 | LSE | 11:52:21 | 606173441498445214 |
8 | 975.5 | LSE | 11:52:21 | 592099660468768159 |
349 | 975.5 | LSE | 11:52:21 | 592099660468768160 |
116 | 975.5 | LSE | 11:52:21 | 592099660468768378 |
31 | 975.5 | LSE | 11:54:24 | 592099660468808519 |
544 | 974.5 | LSE | 12:01:51 | 592099660468950626 |
292 | 974.5 | LSE | 12:01:51 | 606173441498618072 |
282 | 974 | LSE | 12:01:52 | 606173441498618423 |
282 | 974 | LSE | 12:01:52 | 606173441498618424 |
8 | 974 | LSE | 12:08:47 | 606173441498776291 |
169 | 974 | LSE | 12:08:47 | 606173441498776294 |
285 | 974 | LSE | 12:08:47 | 606173441498776290 |
139 | 974 | LSE | 12:08:47 | 606173441498777052 |
111 | 974 | LSE | 12:08:47 | 592099660469118236 |
278 | 974 | LSE | 12:25:52 | 592099660469451987 |
278 | 974 | LSE | 12:25:52 | 592099660469451989 |
278 | 974 | LSE | 12:25:52 | 606173441499092596 |
321 | 974 | LSE | 12:25:52 | 592099660469451988 |
58 | 973 | LSE | 12:25:53 | 592099660469452337 |
278 | 973 | LSE | 12:25:53 | 606173441499092903 |
521 | 973 | LSE | 12:25:53 | 592099660469452338 |
44 | 973 | LSE | 12:25:53 | 606173441499092907 |
52 | 973.5 | LSE | 12:41:08 | 592099660469773307 |
170 | 973.5 | LSE | 12:41:08 | 592099660469773309 |
218 | 973.5 | LSE | 12:41:08 | 592099660469773306 |
270 | 973.5 | LSE | 12:41:08 | 592099660469773308 |
564 | 973.5 | LSE | 12:41:08 | 606173441499396767 |
116 | 973.5 | LSE | 12:41:08 | 606173441499396774 |
258 | 973 | LSE | 12:51:05 | 592099660469974614 |
258 | 973 | LSE | 12:51:05 | 592099660469974616 |
421 | 973 | LSE | 12:51:05 | 592099660469974615 |
144 | 974 | LSE | 12:58:13 | 592099660470115151 |
130 | 974 | LSE | 13:00:01 | 606173441499755358 |
130 | 974 | LSE | 13:01:19 | 606173441499784668 |
50 | 974 | LSE | 13:02:26 | 606173441499811317 |
214 | 974 | LSE | 13:02:26 | 606173441499811318 |
144 | 973.5 | LSE | 13:02:54 | 592099660470225593 |
145 | 974.5 | LSE | 13:12:24 | 606173441500000877 |
145 | 974.5 | LSE | 13:12:24 | 592099660470414312 |
145 | 974.5 | LSE | 13:12:24 | 592099660470414316 |
12 | 974 | LSE | 13:12:24 | 606173441500001155 |
85 | 974 | LSE | 13:12:24 | 606173441500001154 |
145 | 974 | LSE | 13:12:24 | 592099660470414577 |
292 | 974 | LSE | 13:12:24 | 592099660470414576 |
599 | 974 | LSE | 13:12:24 | 606173441500001156 |
137 | 974 | LSE | 13:12:24 | 606173441500001163 |
282 | 974 | LSE | 13:20:26 | 592099660470581879 |
100 | 975.5 | LSE | 13:28:16 | 606173441500315260 |
149 | 975.5 | LSE | 13:28:16 | 606173441500315261 |
284 | 975.5 | LSE | 13:28:25 | 606173441500318057 |
284 | 975 | LSE | 13:28:25 | 606173441500318418 |
778 | 975 | LSE | 13:28:25 | 592099660470750577 |
328 | 974.5 | LSE | 13:28:25 | 592099660470750578 |
516 | 975 | LSE | 13:28:25 | 606173441500318423 |
127 | 974.5 | LSE | 13:28:25 | 592099660470750697 |
176 | 974.5 | LSE | 13:28:25 | 606173441500318536 |
412 | 974.5 | LSE | 13:28:25 | 592099660470750702 |
62 | 974.5 | LSE | 13:28:26 | 592099660470750917 |
92 | 974.5 | LSE | 13:28:26 | 592099660470750916 |
125 | 975.5 | LSE | 13:42:22 | 606173441500624827 |
133 | 976 | LSE | 13:47:20 | 592099660471190332 |
133 | 976 | LSE | 13:47:20 | 606173441500735263 |
698 | 976 | LSE | 13:47:20 | 606173441500735264 |
370 | 976 | LSE | 13:47:20 | 606173441500735270 |
133 | 975.5 | LSE | 13:51:02 | 592099660471272717 |
133 | 975.5 | LSE | 13:51:02 | 606173441500813841 |
584 | 975.5 | LSE | 13:51:02 | 606173441500813839 |
691 | 975.5 | LSE | 13:51:02 | 606173441500813840 |
27 | 975.5 | LSE | 13:51:03 | 606173441500814112 |
140 | 975.5 | LSE | 13:51:03 | 592099660471272968 |
525 | 975.5 | LSE | 13:51:03 | 592099660471272969 |
16 | 975.5 | LSE | 13:51:03 | 592099660471272972 |
85 | 975.5 | LSE | 13:51:03 | 606173441500814118 |
157 | 974.5 | LSE | 14:05:20 | 606173441501177849 |
35 | 974.5 | LSE | 14:07:30 | 606173441501230620 |
108 | 974.5 | LSE | 14:07:30 | 606173441501230621 |
143 | 974.5 | LSE | 14:07:30 | 606173441501230619 |
132 | 974.5 | LSE | 14:13:00 | 592099660471843121 |
132 | 974.5 | LSE | 14:13:00 | 592099660471843123 |
132 | 974.5 | LSE | 14:13:00 | 606173441501361730 |
132 | 974.5 | LSE | 14:13:00 | 606173441501361731 |
264 | 974.5 | LSE | 14:13:00 | 592099660471843120 |
264 | 974.5 | LSE | 14:13:00 | 606173441501361729 |
137 | 974.5 | LSE | 14:14:14 | 592099660471872799 |
168 | 974 | LSE | 14:14:14 | 606173441501390141 |
472 | 974 | LSE | 14:14:14 | 606173441501390140 |
698 | 974 | LSE | 14:15:13 | 606173441501412053 |
651 | 974 | LSE | 14:15:13 | 592099660471895828 |
373 | 974 | LSE | 14:15:14 | 606173441501412437 |
248 | 973.5 | LSE | 14:22:10 | 592099660472085445 |
699 | 973.5 | LSE | 14:22:10 | 606173441501593422 |
134 | 973.5 | LSE | 14:22:10 | 606173441501593426 |
121 | 973 | LSE | 14:23:10 | 592099660472114790 |
127 | 973 | LSE | 14:28:13 | 592099660472276770 |
248 | 973 | LSE | 14:28:13 | 592099660472276771 |
248 | 973 | LSE | 14:28:13 | 606173441501776908 |
366 | 973 | LSE | 14:28:13 | 592099660472276773 |
366 | 973 | LSE | 14:28:13 | 592099660472276774 |
366 | 972.5 | LSE | 14:30:30 | 592099660472372513 |
367 | 972.5 | LSE | 14:30:30 | 606173441501868970 |
664 | 973.5 | LSE | 14:32:30 | 592099660472486890 |
38 | 973.5 | LSE | 14:32:30 | 606173441501979607 |
356 | 973.5 | LSE | 14:32:30 | 606173441501979608 |
277 | 973 | LSE | 14:37:42 | 592099660472702474 |
277 | 973 | LSE | 14:37:42 | 606173441502188245 |
483 | 973 | LSE | 14:37:42 | 592099660472702473 |
199 | 973 | LSE | 14:37:42 | 592099660472702480 |
149 | 972.5 | LSE | 14:38:08 | 606173441502204459 |
276 | 972.5 | LSE | 14:38:08 | 592099660472719159 |
112 | 974 | LSE | 14:46:08 | 592099660473029291 |
137 | 974.5 | LSE | 14:48:13 | 606173441502582531 |
79 | 974.5 | LSE | 14:48:13 | 592099660473110548 |
84 | 974.5 | LSE | 14:48:13 | 592099660473110549 |
138 | 974.5 | LSE | 14:49:00 | 606173441502612152 |
1 | 974.5 | LSE | 14:49:00 | 592099660473141320 |
138 | 974 | LSE | 14:49:05 | 592099660473144492 |
658 | 974 | LSE | 14:49:05 | 592099660473144493 |
554 | 974 | LSE | 14:49:05 | 592099660473144496 |
185 | 974 | LSE | 14:49:05 | 606173441502615168 |
4 | 974 | LSE | 14:49:05 | 606173441502615169 |
31 | 974 | LSE | 14:49:05 | 606173441502615170 |
676 | 973.5 | LSE | 14:49:05 | 606173441502615440 |
353 | 973.5 | LSE | 14:49:05 | 592099660473144769 |
256 | 973.5 | LSE | 14:49:06 | 592099660473145299 |
245 | 974.5 | LSE | 14:57:46 | 592099660473473339 |
516 | 974.5 | LSE | 14:57:46 | 606173441502930429 |
106 | 974.5 | LSE | 14:58:14 | 606173441502957862 |
448 | 974.5 | LSE | 14:58:19 | 606173441502963110 |
69 | 974.5 | LSE | 14:59:07 | 606173441503019478 |
263 | 974.5 | LSE | 14:59:07 | 592099660473565014 |
78 | 974.5 | LSE | 14:59:44 | 592099660473604984 |
168 | 974.5 | LSE | 14:59:44 | 592099660473604985 |
128 | 975 | LSE | 15:04:36 | 592099660473816848 |
145 | 975 | LSE | 15:05:11 | 592099660473840718 |
125 | 974.5 | LSE | 15:05:51 | 606173441503315824 |
127 | 974.5 | LSE | 15:05:51 | 592099660473871279 |
129 | 974.5 | LSE | 15:05:51 | 606173441503315825 |
145 | 974.5 | LSE | 15:05:51 | 606173441503315827 |
254 | 974.5 | LSE | 15:05:51 | 606173441503315826 |
695 | 974.5 | LSE | 15:05:51 | 592099660473871278 |
121 | 974.5 | LSE | 15:05:51 | 592099660473871296 |
130 | 977 | LSE | 15:10:21 | 592099660474042338 |
126 | 977 | LSE | 15:10:55 | 592099660474065500 |
12 | 977 | LSE | 15:11:49 | 592099660474100497 |
252 | 977 | LSE | 15:11:49 | 592099660474100498 |
292 | 977 | LSE | 15:12:45 | 592099660474140609 |
264 | 977 | LSE | 15:13:34 | 592099660474171490 |
126 | 976 | LSE | 15:14:32 | 606173441503638638 |
678 | 976 | LSE | 15:14:32 | 592099660474207268 |
45 | 976 | LSE | 15:15:24 | 592099660474235177 |
228 | 976 | LSE | 15:15:24 | 592099660474235179 |
324 | 976 | LSE | 15:15:24 | 592099660474235178 |
453 | 976 | LSE | 15:15:24 | 592099660474235186 |
86 | 976 | LSE | 15:15:25 | 606173441503666487 |
367 | 976 | LSE | 15:15:25 | 606173441503666488 |
132 | 976 | LSE | 15:15:28 | 606173441503668447 |
295 | 975.5 | LSE | 15:17:01 | 592099660474297062 |
368 | 975.5 | LSE | 15:17:01 | 592099660474297061 |
173 | 975 | LSE | 15:17:01 | 592099660474297080 |
269 | 975 | LSE | 15:21:45 | 592099660474458413 |
269 | 975 | LSE | 15:21:45 | 606173441503880872 |
513 | 975 | LSE | 15:21:45 | 606173441503880871 |
127 | 975.5 | LSE | 15:26:58 | 592099660474628038 |
127 | 975.5 | LSE | 15:26:58 | 606173441504044202 |
257 | 976.5 | LSE | 15:31:55 | 592099660474782358 |
246 | 976.5 | LSE | 15:32:13 | 592099660474792904 |
17 | 976.5 | LSE | 15:32:13 | 606173441504202586 |
115 | 977 | LSE | 15:32:20 | 606173441504206865 |
133 | 977 | LSE | 15:33:04 | 592099660474821726 |
125 | 977 | LSE | 15:33:04 | 592099660474821731 |
260 | 976.5 | LSE | 15:35:14 | 592099660474890093 |
277 | 976.5 | LSE | 15:35:14 | 606173441504295901 |
437 | 976.5 | LSE | 15:35:14 | 606173441504295900 |
606 | 976.5 | LSE | 15:35:14 | 606173441504295909 |
122 | 976.5 | LSE | 15:35:14 | 592099660474890110 |
373 | 976.5 | LSE | 15:35:14 | 592099660474890111 |
612 | 976 | LSE | 15:35:17 | 606173441504297683 |
131 | 976 | LSE | 15:35:17 | 606173441504297687 |
142 | 976 | LSE | 15:35:17 | 606173441504297688 |
21 | 976.5 | LSE | 15:38:52 | 592099660474999335 |
248 | 976.5 | LSE | 15:38:57 | 592099660475002025 |
74 | 977 | LSE | 15:45:41 | 606173441504614985 |
122 | 977 | LSE | 15:45:41 | 592099660475222769 |
68 | 977 | LSE | 15:45:41 | 592099660475222771 |
122 | 977 | LSE | 15:46:29 | 606173441504640919 |
124 | 977 | LSE | 15:46:29 | 592099660475249619 |
177 | 977 | LSE | 15:46:57 | 592099660475266334 |
62 | 977 | LSE | 15:47:53 | 592099660475299398 |
218 | 977 | LSE | 15:47:53 | 592099660475299397 |
23 | 977 | LSE | 15:48:41 | 606173441504717918 |
60 | 977 | LSE | 15:48:41 | 606173441504717914 |
169 | 977 | LSE | 15:48:41 | 606173441504717917 |
192 | 977 | LSE | 15:49:32 | 606173441504743184 |
78 | 977 | LSE | 15:49:32 | 606173441504743192 |
60 | 977 | LSE | 15:50:15 | 606173441504766724 |
210 | 977 | LSE | 15:50:15 | 606173441504766722 |
3 | 976.5 | LSE | 15:51:03 | 606173441504791879 |
109 | 976.5 | LSE | 15:51:03 | 592099660475407043 |
140 | 976.5 | LSE | 15:51:03 | 592099660475407044 |
197 | 976.5 | LSE | 15:51:03 | 606173441504791880 |
264 | 976.5 | LSE | 15:51:03 | 592099660475407045 |
264 | 976.5 | LSE | 15:51:03 | 592099660475407046 |
264 | 976.5 | LSE | 15:51:03 | 592099660475407047 |
42 | 976.5 | LSE | 15:51:03 | 606173441504791889 |
64 | 976.5 | LSE | 15:51:03 | 606173441504791888 |
18 | 977 | LSE | 15:51:19 | 592099660475416412 |
80 | 977 | LSE | 15:51:19 | 592099660475416410 |
156 | 977 | LSE | 15:51:19 | 592099660475416411 |
21 | 976.5 | LSE | 15:53:17 | 606173441504861280 |
232 | 976.5 | LSE | 15:53:17 | 606173441504861281 |
416 | 976.5 | LSE | 15:53:17 | 606173441504861279 |
378 | 976.5 | LSE | 15:53:17 | 592099660475480084 |
259 | 976 | LSE | 15:54:03 | 592099660475507724 |
259 | 976 | LSE | 15:54:03 | 592099660475507725 |
259 | 976 | LSE | 15:54:03 | 606173441504887637 |
261 | 975.5 | LSE | 15:57:24 | 606173441505007116 |
281 | 975.5 | LSE | 15:57:24 | 606173441505007118 |
393 | 975.5 | LSE | 15:57:24 | 606173441505007117 |
70 | 975 | LSE | 15:57:30 | 606173441505011590 |
109 | 975 | LSE | 15:57:30 | 606173441505011589 |
281 | 975 | LSE | 15:57:30 | 606173441505011591 |
211 | 974 | LSE | 15:59:53 | 592099660475733175 |
270 | 974 | LSE | 15:59:53 | 592099660475733173 |
106 | 974 | LSE | 15:59:53 | 592099660475733356 |
256 | 974 | LSE | 15:59:56 | 592099660475735453 |
286 | 973.5 | LSE | 16:06:16 | 592099660476007120 |
286 | 973.5 | LSE | 16:06:16 | 606173441505365252 |
287 | 973.5 | LSE | 16:06:16 | 606173441505365254 |
338 | 973.5 | LSE | 16:06:16 | 592099660476007121 |
578 | 975 | LSE | 16:08:16 | 606173441505439283 |
418 | 975 | LSE | 16:08:16 | 592099660476084401 |
214 | 975 | LSE | 16:08:57 | 592099660476111032 |
19 | 975 | LSE | 16:08:57 | 606173441505464717 |
247 | 975 | LSE | 16:13:51 | 592099660476314913 |
304 | 975 | LSE | 16:13:51 | 606173441505661125 |
408 | 975 | LSE | 16:13:51 | 606173441505661124 |
117 | 975 | LSE | 16:13:51 | 592099660476314927 |
312 | 975 | LSE | 16:13:51 | 592099660476315109 |
176 | 975 | LSE | 16:13:51 | 606173441505661285 |
246 | 974.5 | LSE | 16:15:40 | 606173441505736090 |
434 | 974.5 | LSE | 16:15:40 | 606173441505736091 |
161 | 974.5 | LSE | 16:15:40 | 592099660476392756 |
108 | 975 | LSE | 16:21:17 | 606173441505981140 |
35 | 975.5 | LSE | 16:21:34 | 606173441505995396 |
288 | 975.5 | LSE | 16:22:38 | 606173441506046035 |
272 | 975.5 | LSE | 16:22:43 | 606173441506050644 |
204 | 976 | LSE | 16:23:32 | 606173441506089067 |
281 | 976 | LSE | 16:23:46 | 592099660476770927 |
72 | 976 | LSE | 16:24:32 | 606173441506134752 |
221 | 976 | LSE | 16:24:32 | 606173441506134751 |
138 | 975 | LSE | 16:24:55 | 592099660476830020 |
497 | 975 | LSE | 16:24:55 | 606173441506158001 |
592 | 975 | LSE | 16:24:55 | 592099660476830021 |
244 | 975 | LSE | 16:25:09 | 606173441506171008 |
270 | 975 | LSE | 16:25:28 | 606173441506185043 |
275 | 975 | LSE | 16:25:28 | 592099660476858437 |
392 | 975 | LSE | 16:25:28 | 592099660476858438 |
303 | 975 | LSE | 16:25:28 | 606173441506185049 |
579 | 973.5 | LSE | 16:27:34 | 592099660476950776 |
87 | 973.5 | LSE | 16:27:34 | 592099660476950797 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm