Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2021 07:00

RNS Number : 7153R

Frasers Group PLC

09 November 2021

Date: 9 November 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 8 November 2021 it purchased 111,019 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 670.77 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 135,573,649 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,028,720.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	08-Nov-21
Number of ordinary shares purchased:	13,280
Volume weighted average price paid per share:	670.78

Platform code	XLON
Date of purchase:	08-Nov-21
Number of ordinary shares purchased:	78,142
Volume weighted average price paid per share:	670.82

Platform code	CHIX
Date of purchase:	08-Nov-21
Number of ordinary shares purchased:	14,116
Volume weighted average price paid per share:	670.44

Platform code	TRQX
Date of purchase:	08-Nov-21
Number of ordinary shares purchased:	5,481
Volume weighted average price paid per share:	670.81

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
08/11/2021	16:29:55.044	93	668	BATE
08/11/2021	16:29:55.041	93	668	BATE
08/11/2021	16:29:52.520	2	667.5	CHIX
08/11/2021	16:29:52.503	3	667.5	CHIX
08/11/2021	16:29:52.058	74	667.5	BATE
08/11/2021	16:29:52.057	13	667.5	CHIX
08/11/2021	16:29:51.927	228	667.5	XLON
08/11/2021	16:29:51.925	370	667.5	XLON
08/11/2021	16:29:51.914	32	667.5	XLON
08/11/2021	16:28:10.832	18	667.5	XLON
08/11/2021	16:28:10.832	112	667.5	XLON
08/11/2021	16:28:10.832	356	667.5	XLON
08/11/2021	16:28:10.634	33	667.5	XLON
08/11/2021	16:28:10.633	74	667.5	XLON
08/11/2021	16:28:10.633	295	667.5	XLON
08/11/2021	16:28:10.633	342	667.5	BATE
08/11/2021	16:28:10.633	39	667.5	BATE
08/11/2021	16:28:10.633	93	667.5	CHIX
08/11/2021	16:28:09.032	356	667.5	XLON
08/11/2021	16:28:09.032	3	667.5	CHIX
08/11/2021	16:28:08.883	50	667.5	CHIX
08/11/2021	16:27:55.315	378	667	XLON
08/11/2021	16:26:39.245	47	667.5	TRQX
08/11/2021	16:26:39.005	123	667.5	BATE
08/11/2021	16:26:39.003	64	667.5	TRQX
08/11/2021	16:26:39.003	10	667.5	BATE
08/11/2021	16:26:39.003	86	667.5	BATE
08/11/2021	16:26:38.999	89	667.5	CHIX
08/11/2021	16:26:38.999	89	667.5	CHIX
08/11/2021	16:26:38.999	107	667.5	CHIX
08/11/2021	16:23:20.594	46	668	TRQX
08/11/2021	16:23:20.591	26	668	TRQX
08/11/2021	16:23:20.591	118	668	TRQX
08/11/2021	16:23:20.591	272	668	XLON
08/11/2021	16:23:19.944	85	668	XLON
08/11/2021	16:23:19.587	382	668	XLON
08/11/2021	16:23:19.541	250	668	XLON
08/11/2021	16:23:19.220	40	668	TRQX
08/11/2021	16:23:19.220	11	668	TRQX
08/11/2021	16:23:19.220	49	668	TRQX
08/11/2021	16:23:19.219	81	668	CHIX
08/11/2021	16:23:19.219	108	668	CHIX
08/11/2021	16:20:19.215	235	668.5	BATE
08/11/2021	16:20:19.212	132	668.5	CHIX
08/11/2021	16:20:19.212	250	668.5	CHIX
08/11/2021	16:20:19.210	844	668.5	XLON
08/11/2021	16:20:19.210	642	668.5	XLON
08/11/2021	16:13:02.930	92	668	CHIX
08/11/2021	16:11:02.927	80	668	CHIX
08/11/2021	16:10:02.924	88	668	CHIX
08/11/2021	16:09:02.430	6	668	XLON
08/11/2021	16:09:02.429	57	668	CHIX
08/11/2021	16:09:02.427	31	668	XLON
08/11/2021	16:09:02.427	74	668	XLON
08/11/2021	16:09:02.427	250	668	XLON
08/11/2021	16:09:02.427	32	668	CHIX
08/11/2021	16:09:02.427	250	668	XLON
08/11/2021	16:09:02.427	88	668	CHIX
08/11/2021	16:08:18.759	1	668	CHIX
08/11/2021	16:05:00.009	84	668	CHIX
08/11/2021	16:05:00.009	24	668	CHIX
08/11/2021	16:05:00.009	54	668	CHIX
08/11/2021	16:05:00.009	5	668	CHIX
08/11/2021	16:00:04.059	72	668	XLON
08/11/2021	16:00:04.059	8	668	TRQX
08/11/2021	16:00:04.059	11	668	TRQX
08/11/2021	16:00:04.058	43	668	TRQX
08/11/2021	16:00:04.056	42	668	TRQX
08/11/2021	16:00:04.056	655	668	XLON
08/11/2021	16:00:04.056	94	668	CHIX
08/11/2021	15:57:47.972	83	668	CHIX
08/11/2021	15:57:32.304	326	668	XLON
08/11/2021	15:57:32.304	289	668	XLON
08/11/2021	15:57:32.303	553	668	XLON
08/11/2021	15:57:32.303	149	668	XLON
08/11/2021	15:55:47.970	99	668	CHIX
08/11/2021	15:52:32.671	93	668	CHIX
08/11/2021	15:52:32.668	550	668	XLON
08/11/2021	15:52:32.668	88	668	CHIX
08/11/2021	15:52:32.668	1333	668	XLON
08/11/2021	15:52:32.668	96	668	CHIX
08/11/2021	15:47:27.242	16	668.5	BATE
08/11/2021	15:47:27.240	750	668.5	BATE
08/11/2021	15:47:27.236	273	668.5	XLON
08/11/2021	15:47:27.236	368	668.5	XLON
08/11/2021	15:47:27.236	540	668.5	XLON
08/11/2021	15:47:27.236	92	668.5	CHIX
08/11/2021	15:47:27.236	91	668.5	CHIX
08/11/2021	15:47:27.236	99	668.5	CHIX
08/11/2021	15:47:27.236	71	668.5	CHIX
08/11/2021	15:47:27.235	462	669	BATE
08/11/2021	15:47:27.235	6	669	BATE
08/11/2021	15:47:27.235	66	669	BATE
08/11/2021	15:40:58.868	11	668.5	CHIX
08/11/2021	15:40:58.868	38	668.5	CHIX
08/11/2021	15:40:58.868	59	668.5	CHIX
08/11/2021	15:40:58.868	86	668.5	CHIX
08/11/2021	15:40:58.868	15	668.5	CHIX
08/11/2021	15:40:58.867	66	668.5	CHIX
08/11/2021	15:40:58.867	9	668.5	CHIX
08/11/2021	15:29:55.573	89	668.5	CHIX
08/11/2021	15:29:55.573	90	668.5	CHIX
08/11/2021	15:29:55.573	86	668.5	CHIX
08/11/2021	15:23:57.094	96	668.5	CHIX
08/11/2021	15:23:57.094	99	668.5	CHIX
08/11/2021	15:23:57.094	69	668.5	CHIX
08/11/2021	15:23:02.684	1	668.5	CHIX
08/11/2021	15:18:46.312	16	668.5	CHIX
08/11/2021	15:15:46.287	82	668.5	CHIX
08/11/2021	15:15:46.287	94	668.5	CHIX
08/11/2021	15:11:46.282	87	668.5	CHIX
08/11/2021	15:10:05.127	43	669	BATE
08/11/2021	15:10:05.125	546	669	XLON
08/11/2021	15:10:05.124	44	669	TRQX
08/11/2021	15:10:05.124	46	669	TRQX
08/11/2021	15:10:05.124	223	669	BATE
08/11/2021	15:10:05.122	195	669	XLON
08/11/2021	15:10:05.122	71	669	XLON
08/11/2021	15:10:05.122	91	669	CHIX
08/11/2021	15:10:05.122	98	669	CHIX
08/11/2021	15:06:35.117	250	669	XLON
08/11/2021	15:05:09.214	33	669	CHIX
08/11/2021	15:05:09.213	250	669	XLON
08/11/2021	15:05:09.213	250	669	XLON
08/11/2021	15:05:09.213	250	669	XLON
08/11/2021	15:05:09.213	60	669	CHIX
08/11/2021	15:05:09.213	196	669	BATE
08/11/2021	15:01:48.358	83	669	BATE
08/11/2021	15:01:48.127	624	669	XLON
08/11/2021	15:01:48.127	250	669	XLON
08/11/2021	15:01:48.127	57	669	BATE
08/11/2021	15:01:48.124	86	669	BATE
08/11/2021	15:01:48.123	255	669	TRQX
08/11/2021	15:01:48.121	149	669	TRQX
08/11/2021	15:01:48.117	97	669	CHIX
08/11/2021	15:01:48.113	88	669	CHIX
08/11/2021	15:01:48.113	6	669	CHIX
08/11/2021	15:01:48.113	59	669	TRQX
08/11/2021	15:01:48.113	82	669	CHIX
08/11/2021	15:01:48.113	256	669	BATE
08/11/2021	15:01:48.113	183	669	CHIX
08/11/2021	14:56:37.270	4	669	BATE
08/11/2021	14:56:31.365	3	669	CHIX
08/11/2021	14:56:31.365	107	669	BATE
08/11/2021	14:56:31.363	572	669	XLON
08/11/2021	14:56:31.363	528	669	XLON
08/11/2021	14:51:59.114	155	669.5	CHIX
08/11/2021	14:51:59.104	1	669.5	CHIX
08/11/2021	14:51:59.093	1	669.5	CHIX
08/11/2021	14:51:59.090	32	670	BATE
08/11/2021	14:45:59.090	49	669.5	TRQX
08/11/2021	14:45:59.088	35	669.5	BATE
08/11/2021	14:45:59.086	95	669.5	CHIX
08/11/2021	14:45:42.607	426	670.5	XLON
08/11/2021	14:45:42.607	88	670.5	XLON
08/11/2021	14:45:42.607	250	670.5	XLON
08/11/2021	14:45:42.606	203	670.5	CHIX
08/11/2021	14:45:42.606	102	670.5	CHIX
08/11/2021	14:44:42.599	13	669.5	CHIX
08/11/2021	14:44:42.591	37	670	BATE
08/11/2021	14:37:16.423	137	669.5	CHIX
08/11/2021	14:34:50.691	1290	669.5	XLON
08/11/2021	14:34:50.317	73	670	BATE
08/11/2021	14:34:50.315	97	670	BATE
08/11/2021	14:34:50.314	192	670	TRQX
08/11/2021	14:34:50.311	190	670	TRQX
08/11/2021	14:33:49.459	19	669	TRQX
08/11/2021	14:33:48.509	43	669	TRQX
08/11/2021	14:33:48.509	223	669	BATE
08/11/2021	14:33:48.389	743	669.5	XLON
08/11/2021	14:33:48.389	588	669.5	XLON
08/11/2021	14:33:48.389	6	669.5	BATE
08/11/2021	14:33:48.389	132	669.5	BATE
08/11/2021	14:32:09.495	389	669	XLON
08/11/2021	14:32:09.495	86	669	CHIX
08/11/2021	14:32:09.494	263	669	XLON
08/11/2021	14:32:09.331	145	669	CHIX
08/11/2021	14:30:34.312	209	669	BATE
08/11/2021	14:28:36.262	236	669	BATE
08/11/2021	14:28:36.260	981	669.5	CHIX
08/11/2021	14:12:43.468	350	668.5	XLON
08/11/2021	14:12:43.468	216	668.5	XLON
08/11/2021	14:01:10.769	302	670	BATE
08/11/2021	14:01:10.767	300	670	BATE
08/11/2021	14:01:10.766	384	669.5	CHIX
08/11/2021	13:50:47.164	937	669	XLON
08/11/2021	13:50:47.161	637	669	XLON
08/11/2021	13:50:47.161	173	669	XLON
08/11/2021	13:50:45.332	18	670	TRQX
08/11/2021	13:50:45.332	93	670	TRQX
08/11/2021	13:50:45.330	216	670	TRQX
08/11/2021	13:50:45.330	159	670.5	CHIX
08/11/2021	13:50:45.330	94	670	CHIX
08/11/2021	13:50:45.330	1	669	CHIX
08/11/2021	13:50:45.328	107	670	TRQX
08/11/2021	13:44:21.638	83	668	TRQX
08/11/2021	13:44:21.636	531	668	XLON
08/11/2021	13:44:21.636	81	668	TRQX
08/11/2021	13:44:21.635	99	668	CHIX
08/11/2021	13:44:21.635	20	668	BATE
08/11/2021	13:44:21.635	12	668	BATE
08/11/2021	13:39:44.681	93	668	CHIX
08/11/2021	13:37:44.678	58	668.5	CHIX
08/11/2021	13:37:37.086	37	668.5	CHIX
08/11/2021	13:37:37.084	96	668.5	CHIX
08/11/2021	13:37:37.084	90	668.5	CHIX
08/11/2021	13:37:37.084	80	668.5	CHIX
08/11/2021	13:37:37.084	93	668.5	CHIX
08/11/2021	13:37:37.084	633	668.5	XLON
08/11/2021	13:37:37.084	99	668.5	CHIX
08/11/2021	13:37:37.084	86	668.5	CHIX
08/11/2021	13:22:49.069	612	669	XLON
08/11/2021	13:19:47.210	4	669.5	CHIX
08/11/2021	13:19:47.210	89	669	CHIX
08/11/2021	13:19:45.145	9	669	TRQX
08/11/2021	13:19:45.145	37	669	TRQX
08/11/2021	13:10:49.066	200	670	BATE
08/11/2021	13:10:49.066	9	670	BATE
08/11/2021	13:10:49.065	221	669	BATE
08/11/2021	13:10:49.065	12	669	BATE
08/11/2021	13:10:49.065	22	669	BATE
08/11/2021	13:10:49.063	46	669.5	BATE
08/11/2021	13:10:49.062	571	669.5	XLON
08/11/2021	13:10:49.062	83	669.5	CHIX
08/11/2021	13:10:49.023	65	670	TRQX
08/11/2021	13:10:49.022	1	670	BATE
08/11/2021	13:10:49.022	146	670	BATE
08/11/2021	13:10:49.021	57	670	TRQX
08/11/2021	13:10:49.021	93	670	TRQX
08/11/2021	13:10:49.020	49	670	BATE
08/11/2021	13:10:49.020	97	670	BATE
08/11/2021	13:10:49.018	148	670	XLON
08/11/2021	13:10:49.018	409	670	XLON
08/11/2021	13:07:30.040	6	670.5	CHIX
08/11/2021	13:07:30.040	84	670.5	CHIX
08/11/2021	13:04:48.828	605	670	XLON
08/11/2021	13:03:01.274	288	670	XLON
08/11/2021	13:03:01.273	256	670	XLON
08/11/2021	13:02:30.038	57	669.5	CHIX
08/11/2021	13:02:30.038	27	669.5	CHIX
08/11/2021	13:00:30.045	634	670	XLON
08/11/2021	13:00:30.040	151	669.5	TRQX
08/11/2021	13:00:30.040	151	671	BATE
08/11/2021	13:00:30.040	160	671	BATE
08/11/2021	13:00:30.039	11	669.5	TRQX
08/11/2021	13:00:30.039	309	670	BATE
08/11/2021	13:00:30.038	50	669.5	TRQX
08/11/2021	13:00:30.038	16	669.5	TRQX
08/11/2021	12:58:03.081	541	668.5	XLON
08/11/2021	12:58:03.081	88	668.5	CHIX
08/11/2021	12:55:32.577	926	669.5	XLON
08/11/2021	12:55:32.577	552	669.5	XLON
08/11/2021	12:55:32.577	250	669.5	XLON
08/11/2021	12:55:32.577	87	669.5	CHIX
08/11/2021	12:55:32.577	6	669.5	CHIX
08/11/2021	12:45:19.492	90	668.5	CHIX
08/11/2021	12:43:22.993	580	668.5	XLON
08/11/2021	12:43:19.154	64	668.5	CHIX
08/11/2021	12:43:19.154	102	668.5	CHIX
08/11/2021	12:43:19.152	534	668.5	XLON
08/11/2021	12:37:23.979	164	669	XLON
08/11/2021	12:37:23.979	449	669	XLON
08/11/2021	12:33:23.975	575	669.5	XLON
08/11/2021	12:33:23.975	215	669.5	XLON
08/11/2021	12:33:23.975	487	669.5	XLON
08/11/2021	12:33:23.975	99	669.5	CHIX
08/11/2021	12:26:45.603	523	669.5	XLON
08/11/2021	12:26:45.600	88	669.5	CHIX
08/11/2021	12:24:45.598	175	669.5	XLON
08/11/2021	12:24:45.598	437	669.5	XLON
08/11/2021	12:24:45.598	385	669.5	XLON
08/11/2021	12:24:45.598	48	669.5	TRQX
08/11/2021	12:24:45.598	250	669.5	XLON
08/11/2021	12:24:45.598	87	669.5	CHIX
08/11/2021	12:16:55.094	44	669.5	TRQX
08/11/2021	12:16:55.092	86	669.5	CHIX
08/11/2021	12:15:41.556	34	669	XLON
08/11/2021	12:15:41.556	250	669	XLON
08/11/2021	12:15:41.556	250	669	XLON
08/11/2021	12:13:41.551	532	669.5	XLON
08/11/2021	12:13:41.551	140	669.5	TRQX
08/11/2021	12:12:55.095	384	670	BATE
08/11/2021	12:12:55.094	382	670	BATE
08/11/2021	12:09:16.248	148	669.5	XLON
08/11/2021	12:09:16.248	475	669.5	XLON
08/11/2021	12:08:44.145	80	670	CHIX
08/11/2021	12:08:44.145	5	670	CHIX
08/11/2021	12:07:09.083	543	670.5	XLON
08/11/2021	12:07:09.083	84	670.5	CHIX
08/11/2021	12:07:09.082	494	671	XLON
08/11/2021	12:07:06.021	97	671	XLON
08/11/2021	12:02:03.287	148	670.5	TRQX
08/11/2021	12:02:03.287	18	670.5	TRQX
08/11/2021	12:02:03.285	70	670.5	TRQX
08/11/2021	12:02:03.285	98	670.5	TRQX
08/11/2021	12:00:11.266	35	671	XLON
08/11/2021	12:00:11.266	562	671	XLON
08/11/2021	12:00:11.263	966	671	XLON
08/11/2021	12:00:11.263	410	671	XLON
08/11/2021	12:00:00.502	739	671	XLON
08/11/2021	12:00:00.502	562	671	XLON
08/11/2021	11:59:57.246	86	670.5	CHIX
08/11/2021	11:57:57.242	132	670	CHIX
08/11/2021	11:57:57.242	102	670	CHIX
08/11/2021	11:52:58.149	1	669	XLON
08/11/2021	11:50:58.142	567	669	XLON
08/11/2021	11:46:58.138	124	669	XLON
08/11/2021	11:46:58.138	250	669	XLON
08/11/2021	11:46:58.138	250	669	XLON
08/11/2021	11:44:58.110	376	669	XLON
08/11/2021	11:44:58.110	226	669	XLON
08/11/2021	11:44:58.108	47	669.5	TRQX
08/11/2021	11:42:12.052	7	669	BATE
08/11/2021	11:42:12.051	194	669	BATE
08/11/2021	11:42:12.050	197	669	BATE
08/11/2021	11:40:12.051	39	668	BATE
08/11/2021	11:40:12.050	58	668	BATE
08/11/2021	11:40:12.044	39	668	BATE
08/11/2021	11:40:12.044	34	668	CHIX
08/11/2021	11:40:12.044	14	668	BATE
08/11/2021	11:40:12.044	57	668	CHIX
08/11/2021	11:40:12.042	96	668.5	CHIX
08/11/2021	11:40:12.042	68	668.5	CHIX
08/11/2021	11:40:12.042	29	668.5	CHIX
08/11/2021	11:40:12.042	613	668.5	XLON
08/11/2021	11:38:59.523	1	668.5	CHIX
08/11/2021	11:35:54.102	8	669	XLON
08/11/2021	11:35:54.102	562	669	XLON
08/11/2021	11:29:38.638	6	669	XLON
08/11/2021	11:29:38.638	562	669	XLON
08/11/2021	11:29:38.635	37	669	BATE
08/11/2021	11:25:10.070	91	668	CHIX
08/11/2021	11:24:00.184	594	668	XLON
08/11/2021	11:21:10.067	91	668	CHIX
08/11/2021	11:21:00.105	36	668	BATE
08/11/2021	11:21:00.105	33	668	BATE
08/11/2021	11:21:00.103	60	668	BATE
08/11/2021	11:21:00.103	4	668	BATE
08/11/2021	11:16:55.621	39	667.5	TRQX
08/11/2021	11:16:55.621	13	667.5	TRQX
08/11/2021	11:16:55.618	11	667.5	TRQX
08/11/2021	11:16:55.618	56	667.5	TRQX
08/11/2021	11:16:55.618	9	667.5	TRQX
08/11/2021	11:16:55.530	3	667.5	TRQX
08/11/2021	11:16:55.529	14	667.5	TRQX
08/11/2021	11:16:55.529	67	667.5	TRQX
08/11/2021	11:16:55.529	23	667.5	TRQX
08/11/2021	11:16:54.607	801	668	XLON
08/11/2021	11:16:54.605	91	668	BATE
08/11/2021	11:16:54.604	1803	668	XLON
08/11/2021	11:16:54.603	41	668	BATE
08/11/2021	11:16:54.603	92	668	BATE
08/11/2021	11:16:54.603	180	668	BATE
08/11/2021	11:16:54.603	23	668	BATE
08/11/2021	11:15:54.595	589	667	XLON
08/11/2021	11:14:10.588	20	669.5	CHIX
08/11/2021	11:14:10.588	75	669.5	CHIX
08/11/2021	11:12:29.562	558	670	XLON
08/11/2021	11:12:29.561	75	670	XLON
08/11/2021	11:06:12.374	3	669.5	XLON
08/11/2021	11:06:12.374	569	669.5	XLON
08/11/2021	11:03:44.094	250	670.5	XLON
08/11/2021	11:03:44.093	69	671	TRQX
08/11/2021	11:03:44.092	1200	671	XLON
08/11/2021	11:03:44.086	111	670.5	XLON
08/11/2021	11:03:44.086	95	671	CHIX
08/11/2021	11:03:44.085	97	670.5	CHIX
08/11/2021	11:03:44.085	37	671.5	BATE
08/11/2021	11:03:44.084	549	672	BATE
08/11/2021	11:00:33.883	210	670.5	XLON
08/11/2021	11:00:33.883	12	670.5	XLON
08/11/2021	11:00:33.880	500	670.5	XLON
08/11/2021	11:00:33.880	326	670.5	XLON
08/11/2021	11:00:33.873	589	670	XLON
08/11/2021	10:59:13.055	170	670.5	XLON
08/11/2021	10:59:13.054	536	670.5	XLON
08/11/2021	10:59:10.897	1	670.5	XLON
08/11/2021	10:59:10.139	250	670.5	XLON
08/11/2021	10:59:10.139	32	670.5	CHIX
08/11/2021	10:59:10.139	44	670.5	CHIX
08/11/2021	10:59:10.138	55	670.5	CHIX
08/11/2021	10:59:10.137	17	671	BATE
08/11/2021	10:59:10.137	434	671	BATE
08/11/2021	10:59:10.136	540	671	XLON
08/11/2021	10:59:10.136	698	671.5	XLON
08/11/2021	10:55:10.660	10	671.5	TRQX
08/11/2021	10:55:10.660	38	671.5	TRQX
08/11/2021	10:55:10.660	60	671.5	TRQX
08/11/2021	10:54:06.249	1	671.5	TRQX
08/11/2021	10:54:01.026	89	672	CHIX
08/11/2021	10:54:01.024	70	673	BATE
08/11/2021	10:54:01.024	50	673	BATE
08/11/2021	10:54:01.023	124	672	BATE
08/11/2021	10:52:41.896	96	672	CHIX
08/11/2021	10:52:05.912	561	672.5	XLON
08/11/2021	10:52:05.912	1	672.5	XLON
08/11/2021	10:49:15.552	976	673	XLON
08/11/2021	10:49:15.552	1	673	XLON
08/11/2021	10:46:25.194	1	673	XLON
08/11/2021	10:46:16.714	11	673	XLON
08/11/2021	10:46:16.714	51	673	XLON
08/11/2021	10:46:16.714	20	673	XLON
08/11/2021	10:46:16.714	39	673	BATE
08/11/2021	10:46:16.714	38	673	BATE
08/11/2021	10:45:06.687	259	673	XLON
08/11/2021	10:45:06.687	12	673	BATE
08/11/2021	10:45:06.687	82	673	XLON
08/11/2021	10:45:06.687	85	673	BATE
08/11/2021	10:44:35.963	1	673	BATE
08/11/2021	10:40:13.067	155	673	TRQX
08/11/2021	10:40:13.065	78	673	TRQX
08/11/2021	10:40:13.065	78	673	TRQX
08/11/2021	10:39:23.453	342	673.5	XLON
08/11/2021	10:39:23.453	178	673.5	XLON
08/11/2021	10:39:19.178	1	673.5	XLON
08/11/2021	10:38:19.205	112	673.5	BATE
08/11/2021	10:38:19.205	3	673.5	BATE
08/11/2021	10:38:19.205	5	673.5	BATE
08/11/2021	10:38:19.205	20	673.5	BATE
08/11/2021	10:38:19.205	5	673.5	BATE
08/11/2021	10:38:19.205	3	673.5	BATE
08/11/2021	10:38:19.201	22	674	TRQX
08/11/2021	10:38:19.201	6	674	TRQX
08/11/2021	10:38:19.198	27	674.5	CHIX
08/11/2021	10:38:19.186	11	674.5	CHIX
08/11/2021	10:38:19.186	11	674.5	CHIX
08/11/2021	10:38:19.185	19	674.5	CHIX
08/11/2021	10:38:19.185	16	674.5	CHIX
08/11/2021	10:38:19.185	16	674.5	CHIX
08/11/2021	10:38:19.185	29	674.5	CHIX
08/11/2021	10:38:19.177	2	674.5	CHIX
08/11/2021	10:38:19.171	172	674.5	XLON
08/11/2021	10:38:19.171	40	674.5	CHIX
08/11/2021	10:38:19.171	457	674.5	XLON
08/11/2021	10:38:19.171	62	674.5	CHIX
08/11/2021	10:38:19.171	227	674.5	BATE
08/11/2021	10:38:19.171	31	674.5	CHIX
08/11/2021	10:35:47.645	1	674.5	CHIX
08/11/2021	10:32:00.503	1	674.5	CHIX
08/11/2021	10:29:33.628	1	674.5	CHIX
08/11/2021	10:28:18.625	518	674.5	XLON
08/11/2021	10:28:18.624	90	674.5	CHIX
08/11/2021	10:23:04.682	1	674.5	XLON
08/11/2021	10:23:04.681	3	674.5	XLON
08/11/2021	10:19:51.441	3	674	TRQX
08/11/2021	10:19:51.439	68	674	TRQX
08/11/2021	10:19:51.435	82	674	CHIX
08/11/2021	10:18:51.430	2	673.5	CHIX
08/11/2021	10:18:51.426	24	673.5	CHIX
08/11/2021	10:17:51.428	624	673.5	XLON
08/11/2021	10:16:51.485	85	674	TRQX
08/11/2021	10:16:51.485	245	674	TRQX
08/11/2021	10:16:51.424	29	674	TRQX
08/11/2021	10:16:51.424	14	674	TRQX
08/11/2021	10:16:51.424	115	674	CHIX
08/11/2021	10:16:51.422	886	674.5	XLON
08/11/2021	10:16:51.422	3	674	BATE
08/11/2021	10:16:51.422	9	674	BATE
08/11/2021	10:16:51.422	22	674	BATE
08/11/2021	10:16:51.422	11	674	BATE
08/11/2021	10:16:51.422	5	674	BATE
08/11/2021	10:16:51.421	250	674.5	XLON
08/11/2021	10:16:51.421	463	674.5	XLON
08/11/2021	10:16:51.420	49	675.5	BATE
08/11/2021	10:16:51.411	202	674	XLON
08/11/2021	10:11:54.647	49	673.5	XLON
08/11/2021	10:08:48.085	144	674	TRQX
08/11/2021	10:08:48.085	207	674	BATE
08/11/2021	10:08:48.082	548	674	XLON
08/11/2021	10:07:59.399	35	674.5	BATE
08/11/2021	10:07:59.399	86	674.5	BATE
08/11/2021	10:07:59.397	14	674.5	BATE
08/11/2021	10:07:59.392	85	674.5	TRQX
08/11/2021	10:07:59.392	57	674.5	TRQX
08/11/2021	10:07:59.392	95	674.5	CHIX
08/11/2021	10:07:59.392	84	674.5	CHIX
08/11/2021	10:07:59.392	28	674.5	CHIX
08/11/2021	10:03:17.994	82	674.5	TRQX
08/11/2021	10:03:17.994	11	674.5	TRQX
08/11/2021	10:03:17.994	20	674.5	CHIX
08/11/2021	10:03:17.994	77	674.5	CHIX
08/11/2021	10:03:17.994	3	674.5	CHIX
08/11/2021	10:03:01.318	562	675	XLON
08/11/2021	10:03:01.316	1097	675	XLON
08/11/2021	10:02:52.026	2	674.5	CHIX
08/11/2021	10:01:26.843	2	674.5	CHIX
08/11/2021	10:00:58.448	171	675.5	BATE
08/11/2021	09:59:37.115	54	674	TRQX
08/11/2021	09:59:37.115	9	674	TRQX
08/11/2021	09:56:58.441	563	675	XLON
08/11/2021	09:55:50.447	43	675.5	BATE
08/11/2021	09:55:50.025	56	675.5	BATE
08/11/2021	09:55:50.025	41	675.5	BATE
08/11/2021	09:55:49.614	97	675.5	BATE
08/11/2021	09:55:49.570	97	675.5	BATE
08/11/2021	09:55:49.570	13	675.5	BATE
08/11/2021	09:55:49.564	97	675.5	BATE
08/11/2021	09:55:49.400	623	675.5	XLON
08/11/2021	09:55:49.400	13	675.5	BATE
08/11/2021	09:53:12.246	4	675.5	BATE
08/11/2021	09:53:12.246	53	675.5	BATE
08/11/2021	09:53:12.246	194	675.5	CHIX
08/11/2021	09:53:12.246	48	675.5	CHIX
08/11/2021	09:53:12.244	532	675.5	XLON
08/11/2021	09:53:12.244	329	675.5	CHIX
08/11/2021	09:53:12.244	54	675.5	CHIX
08/11/2021	09:50:00.068	80	676.5	BATE
08/11/2021	09:50:00.068	97	676.5	BATE
08/11/2021	09:50:00.066	174	676.5	BATE
08/11/2021	09:42:59.634	566	675.5	XLON
08/11/2021	09:42:59.632	555	675.5	XLON
08/11/2021	09:36:08.422	395	673.5	XLON
08/11/2021	09:36:08.417	24	673.5	BATE
08/11/2021	09:36:08.417	11	673.5	BATE
08/11/2021	09:36:08.417	95	674.5	CHIX
08/11/2021	09:33:34.676	640	674	XLON
08/11/2021	09:27:11.162	529	674	XLON
08/11/2021	09:26:11.159	633	674	XLON
08/11/2021	09:26:11.159	409	674	XLON
08/11/2021	09:26:08.414	61	675	BATE
08/11/2021	09:26:08.412	205	675	BATE
08/11/2021	09:26:08.410	161	674.5	CHIX
08/11/2021	09:26:08.410	30	674.5	CHIX
08/11/2021	09:26:08.410	72	674.5	CHIX
08/11/2021	09:26:08.410	102	674.5	CHIX
08/11/2021	09:26:08.410	74	674.5	CHIX
08/11/2021	09:20:56.378	184	673	XLON
08/11/2021	09:20:56.378	250	673	XLON
08/11/2021	09:20:56.378	250	673	XLON
08/11/2021	09:12:28.405	87	673	CHIX
08/11/2021	09:10:54.279	547	673.5	XLON
08/11/2021	09:09:28.401	262	674	CHIX
08/11/2021	09:09:28.398	521	674.5	XLON
08/11/2021	09:08:18.795	564	674.5	XLON
08/11/2021	09:08:18.795	31	674.5	XLON
08/11/2021	08:59:39.169	173	674	XLON
08/11/2021	08:59:39.169	394	674	XLON
08/11/2021	08:59:39.169	63	674	XLON
08/11/2021	08:59:39.166	62	674	TRQX
08/11/2021	08:59:39.165	90	674	BATE
08/11/2021	08:59:39.164	151	674	TRQX
08/11/2021	08:59:39.164	93	674	TRQX
08/11/2021	08:59:39.163	83	674	BATE
08/11/2021	08:59:39.161	560	674	XLON
08/11/2021	08:59:39.161	87	674	TRQX
08/11/2021	08:58:19.267	106	675.5	CHIX
08/11/2021	08:56:56.502	616	675.5	XLON
08/11/2021	08:55:56.499	556	675	XLON
08/11/2021	08:55:52.579	92	675.5	CHIX
08/11/2021	08:55:51.421	347	675.5	CHIX
08/11/2021	08:55:51.376	72	675	BATE
08/11/2021	08:55:51.375	60	675	BATE
08/11/2021	08:55:51.373	185	674.5	BATE
08/11/2021	08:45:25.127	270	673.5	XLON
08/11/2021	08:45:25.127	269	673.5	XLON
08/11/2021	08:39:30.540	514	674.5	XLON
08/11/2021	08:36:30.536	58	674	XLON
08/11/2021	08:36:30.536	581	674	XLON
08/11/2021	08:34:44.511	15	672	TRQX
08/11/2021	08:34:44.511	93	672	TRQX
08/11/2021	08:34:44.511	39	672	BATE
08/11/2021	08:34:44.510	364	672	CHIX
08/11/2021	08:31:30.529	151	671.5	BATE
08/11/2021	08:31:30.528	20	671.5	BATE
08/11/2021	08:31:30.528	148	671.5	BATE
08/11/2021	08:31:30.523	562	670.5	XLON
08/11/2021	08:28:40.500	56	672	XLON
08/11/2021	08:28:40.500	500	672	XLON
08/11/2021	08:18:15.622	531	674	XLON
08/11/2021	08:18:15.621	58	674	BATE
08/11/2021	08:18:15.619	43	674	TRQX
08/11/2021	08:18:15.619	41	674	BATE
08/11/2021	08:18:15.618	554	674	XLON
08/11/2021	08:18:04.521	34	674.5	CHIX
08/11/2021	08:18:04.521	53	674.5	CHIX
08/11/2021	08:16:32.000	512	673.5	XLON
08/11/2021	08:16:32.000	8	673.5	XLON
08/11/2021	08:16:30.065	36	673	BATE
08/11/2021	08:13:19.573	72	676.5	BATE
08/11/2021	08:10:44.683	630	675	XLON
08/11/2021	08:10:44.678	86	677	BATE
08/11/2021	08:07:50.066	32	675.5	BATE
08/11/2021	08:07:01.541	110	676	XLON
08/11/2021	08:07:01.541	322	676	XLON
08/11/2021	08:07:01.541	163	676	XLON
08/11/2021	08:06:04.504	94	677.5	CHIX
08/11/2021	08:05:04.502	81	675.5	CHIX
08/11/2021	08:05:04.501	455	675.5	XLON
08/11/2021	08:05:04.501	69	675.5	XLON
08/11/2021	08:02:00.293	87	675.5	CHIX
08/11/2021	08:01:55.081	619	673.5	XLON
08/11/2021	08:00:55.076	274	673	XLON
08/11/2021	08:00:55.076	276	673	XLON
08/11/2021	08:00:55.075	48	676	TRQX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBNOBDDBDK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53