Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th May 2025 07:00

RNS Number : 9720H
Accesso Technology Group PLC
09 May 2025
 

9 May 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

8 May 2025

Aggregate number of Ordinary Shares purchased:

21,713

Lowest price paid per share (GBp):

484.00

Highest price paid per share (GBp):

490.00

Volume weighted average price paid per share (GBp):

488.3678

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 40,812,066. with no shares held in treasury. The total voting rights in the Company will therefore be 40,812,066. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

333

490.00

 08:45:38

00075214745TRLO0

AIMX

2626

490.00

 08:45:38

00075214746TRLO0

AIMX

306

490.00

 08:45:38

00075214747TRLO0

AIMX

1621

490.00

 08:45:38

00075214748TRLO0

AIMX

304

490.00

 08:45:38

00075214749TRLO0

AIMX

271

490.00

 08:45:38

00075214750TRLO0

AIMX

123

490.00

 08:45:38

00075214751TRLO0

AIMX

290

490.00

 08:45:38

00075214752TRLO0

AIMX

279

490.00

 08:45:38

00075214753TRLO0

AIMX

330

490.00

 08:47:38

00075214826TRLO0

AIMX

264

490.00

 08:47:38

00075214827TRLO0

AIMX

338

490.00

 08:51:03

00075215017TRLO0

AIMX

328

490.00

 08:51:03

00075215018TRLO0

AIMX

301

490.00

 08:59:03

00075215471TRLO0

AIMX

273

490.00

 08:59:03

00075215472TRLO0

AIMX

11

490.00

 09:45:03

00075218331TRLO0

AIMX

679

490.00

 09:45:03

00075218332TRLO0

AIMX

331

490.00

 09:49:03

00075218493TRLO0

AIMX

319

490.00

 09:49:03

00075218494TRLO0

AIMX

300

490.00

 12:05:48

00075224854TRLO0

AIMX

333

490.00

 12:05:48

00075224855TRLO0

AIMX

612

489.00

 12:23:32

00075225697TRLO0

AIMX

622

488.00

 14:15:42

00075232592TRLO0

AIMX

593

488.00

 14:15:42

00075232593TRLO0

AIMX

653

488.00

 14:15:42

00075232594TRLO0

AIMX

601

488.00

 14:15:42

00075232595TRLO0

AIMX

132

488.00

 14:15:42

00075232596TRLO0

AIMX

465

488.00

 14:15:42

00075232597TRLO0

AIMX

400

488.00

 14:36:37

00075233940TRLO0

AIMX

172

488.00

 14:41:45

00075234273TRLO0

AIMX

603

488.00

 14:52:59

00075234996TRLO0

AIMX

586

488.00

 14:52:59

00075234997TRLO0

AIMX

300

488.00

 14:52:59

00075235001TRLO0

AIMX

141

488.00

 14:52:59

00075235002TRLO0

AIMX

406

488.00

 14:52:59

00075235003TRLO0

AIMX

244

488.00

 14:52:59

00075235011TRLO0

AIMX

318

488.00

 14:52:59

00075235012TRLO0

AIMX

48

488.00

 14:52:59

00075235013TRLO0

AIMX

341

488.00

 14:52:59

00075235014TRLO0

AIMX

226

488.00

 14:52:59

00075235015TRLO0

AIMX

331

488.00

 14:52:59

00075235016TRLO0

AIMX

250

488.00

 14:52:59

00075235017TRLO0

AIMX

96

488.00

 14:52:59

00075235018TRLO0

AIMX

330

485.00

 14:53:17

00075235037TRLO0

AIMX

234

485.00

 14:53:17

00075235038TRLO0

AIMX

315

485.00

 14:58:17

00075235272TRLO0

AIMX

379

485.00

 14:58:17

00075235273TRLO0

AIMX

604

484.00

 15:05:08

00075235769TRLO0

AIMX

696

484.00

 15:18:08

00075236690TRLO0

AIMX

408

484.00

 15:26:08

00075237174TRLO0

AIMX

298

485.00

 15:56:32

00075239481TRLO0

AIMX

349

485.00

 15:56:32

00075239482TRLO0

AIMX

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFWAEISEDI

Related Shares:

Accesso Technology Group
FTSE 100 Latest
Value8,554.80
Change23.19