Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:02:28 | 287 | 986.0000 | XLON | 05002050000003400-E0OD8xGGrIsA |
08:05:07 | 253 | 987.0000 | XLON | 07002070000003685-E0OD8xGGrNl1 |
08:06:44 | 300 | 986.5000 | XLON | 05002050000003971-E0OD8xGGrQ7i |
08:06:44 | 253 | 986.0000 | XLON | 07002070000003569-E0OD8xGGrQ81 |
08:07:02 | 13 | 985.0000 | XLON | 05002050000003244-E0OD8xGGrQNw |
08:07:03 | 237 | 985.0000 | XLON | 05002050000003244-E0OD8xGGrQOs |
08:10:02 | 270 | 988.0000 | XLON | 05002050000004283-E0OD8xGGrUQZ |
08:10:03 | 250 | 987.5000 | XLON | 05002050000004182-E0OD8xGGrUUL |
08:10:28 | 291 | 986.5000 | XLON | 05002050000004112-E0OD8xGGrUzN |
08:11:20 | 250 | 986.0000 | XLON | 07002070000004334-E0OD8xGGrVns |
08:12:10 | 162 | 986.0000 | XLON | 07002070000004517-E0OD8xGGrWVX |
08:12:10 | 22 | 986.0000 | XLON | 07002070000004517-E0OD8xGGrWVZ |
08:12:10 | 86 | 986.0000 | XLON | 07002070000004517-E0OD8xGGrWVb |
08:13:16 | 19 | 984.0000 | XLON | 05002050000004376-E0OD8xGGrXM2 |
08:13:18 | 251 | 984.0000 | XLON | 05002050000004376-E0OD8xGGrXOJ |
08:15:35 | 291 | 987.0000 | XLON | 07002070000005452-E0OD8xGGrZw3 |
08:18:16 | 23 | 988.5000 | XLON | 05002050000007319-E0OD8xGGrcT2 |
08:19:46 | 186 | 988.5000 | XLON | 05002050000007319-E0OD8xGGrdPG |
08:21:28 | 270 | 988.5000 | XLON | 05002050000009017-E0OD8xGGrenK |
08:21:29 | 23 | 988.0000 | XLON | 07002070000008949-E0OD8xGGreoR |
08:21:29 | 206 | 988.0000 | XLON | 07002070000008949-E0OD8xGGreoT |
08:24:49 | 209 | 989.5000 | XLON | 05002050000010549-E0OD8xGGrhjG |
08:26:10 | 231 | 988.0000 | XLON | 05002050000010630-E0OD8xGGrj2O |
08:27:10 | 229 | 988.0000 | XLON | 07002070000012007-E0OD8xGGrjsA |
08:31:07 | 55 | 990.0000 | XLON | 07002070000014625-E0OD8xGGro1s |
08:33:45 | 291 | 990.5000 | XLON | 07002070000016377-E0OD8xGGrpo0 |
08:33:45 | 153 | 990.0000 | XLON | 07002070000014625-E0OD8xGGrpo2 |
08:35:04 | 130 | 989.5000 | XLON | 05002050000017131-E0OD8xGGrqrY |
08:35:14 | 77 | 989.5000 | XLON | 05002050000017131-E0OD8xGGrr0A |
08:37:19 | 279 | 990.5000 | XLON | 05002050000018201-E0OD8xGGrsQy |
08:37:19 | 22 | 990.5000 | XLON | 07002070000018108-E0OD8xGGrsQw |
08:40:39 | 85 | 986.0000 | XLON | 05002050000019813-E0OD8xGGrunB |
08:40:57 | 185 | 986.0000 | XLON | 05002050000019813-E0OD8xGGruxZ |
08:43:11 | 270 | 986.0000 | XLON | 07002070000020790-E0OD8xGGrwBb |
08:44:54 | 208 | 986.0000 | XLON | 05002050000021567-E0OD8xGGrwzA |
08:47:10 | 214 | 986.0000 | XLON | 07002070000022239-E0OD8xGGrykz |
08:52:16 | 229 | 985.5000 | XLON | 07002070000024152-E0OD8xGGs23J |
08:53:54 | 212 | 984.5000 | XLON | 05002050000024276-E0OD8xGGs35e |
08:55:17 | 224 | 983.5000 | XLON | 05002050000025291-E0OD8xGGs4Kl |
08:56:30 | 218 | 983.0000 | XLON | 07002070000026086-E0OD8xGGs567 |
09:05:08 | 291 | 985.5000 | XLON | 05002050000030600-E0OD8xGGsBmE |
09:08:10 | 243 | 986.0000 | XLON | 05002050000032323-E0OD8xGGsDnH |
09:08:13 | 208 | 985.5000 | XLON | 07002070000031543-E0OD8xGGsDpr |
09:09:30 | 229 | 984.5000 | XLON | 07002070000032412-E0OD8xGGsFG2 |
09:14:08 | 209 | 983.5000 | XLON | 07002070000033827-E0OD8xGGsI6R |
09:15:00 | 270 | 983.0000 | XLON | 07002070000033496-E0OD8xGGsIr4 |
09:18:27 | 229 | 982.5000 | XLON | 07002070000035090-E0OD8xGGsLlm |
09:18:27 | 27 | 981.5000 | XLON | 05002050000036003-E0OD8xGGsLmk |
09:18:27 | 198 | 981.5000 | XLON | 05002050000036003-E0OD8xGGsLmz |
09:29:28 | 258 | 984.5000 | XLON | 05002050000039818-E0OD8xGGsSY9 |
09:33:12 | 134 | 984.5000 | XLON | 05002050000043160-E0OD8xGGsWEK |
09:36:47 | 103 | 984.5000 | XLON | 05002050000043160-E0OD8xGGsYLC |
09:36:47 | 291 | 984.0000 | XLON | 05002050000042798-E0OD8xGGsYMS |
09:37:48 | 208 | 983.5000 | XLON | 07002070000044834-E0OD8xGGsYn9 |
09:45:31 | 101 | 984.5000 | XLON | 07002070000047622-E0OD8xGGsd4c |
09:45:31 | 107 | 984.5000 | XLON | 07002070000047622-E0OD8xGGsd4e |
09:45:33 | 191 | 984.0000 | XLON | 05002050000047884-E0OD8xGGsd7M |
09:45:34 | 17 | 984.0000 | XLON | 05002050000047884-E0OD8xGGsd8m |
09:50:07 | 229 | 983.5000 | XLON | 05002050000049073-E0OD8xGGsfhz |
09:56:12 | 24 | 983.5000 | XLON | 07002070000050299-E0OD8xGGsjFY |
09:56:44 | 25 | 983.5000 | XLON | 07002070000050299-E0OD8xGGsjTO |
09:56:44 | 43 | 983.5000 | XLON | 07002070000050299-E0OD8xGGsjTT |
09:56:55 | 116 | 983.5000 | XLON | 07002070000050299-E0OD8xGGsjWe |
10:02:11 | 208 | 983.5000 | XLON | 05002050000054615-E0OD8xGGsmHr |
10:07:42 | 209 | 985.0000 | XLON | 07002070000056287-E0OD8xGGsogb |
10:08:50 | 89 | 985.5000 | XLON | 05002050000057147-E0OD8xGGspUf |
10:08:50 | 193 | 985.5000 | XLON | 05002050000057147-E0OD8xGGspUh |
10:13:24 | 253 | 985.0000 | XLON | 07002070000058646-E0OD8xGGssDO |
10:14:30 | 229 | 985.0000 | XLON | 05002050000059157-E0OD8xGGst4M |
10:17:20 | 241 | 984.5000 | XLON | 05002050000059821-E0OD8xGGsv5A |
10:24:42 | 25 | 984.0000 | XLON | 07002070000062809-E0OD8xGGsyAh |
10:24:42 | 225 | 984.0000 | XLON | 07002070000062809-E0OD8xGGsyAn |
10:30:07 | 209 | 988.0000 | XLON | 05002050000065008-E0OD8xGGt0to |
10:35:28 | 107 | 988.0000 | XLON | 05002050000066619-E0OD8xGGt4a1 |
10:35:28 | 144 | 988.0000 | XLON | 05002050000066619-E0OD8xGGt4a8 |
10:44:07 | 270 | 991.0000 | XLON | 07002070000069305-E0OD8xGGt9Tw |
10:46:31 | 219 | 991.0000 | XLON | 05002050000070553-E0OD8xGGtAl6 |
10:48:17 | 208 | 990.5000 | XLON | 05002050000070780-E0OD8xGGtBWR |
10:54:11 | 204 | 990.5000 | XLON | 05002050000073059-E0OD8xGGtF7O |
10:55:22 | 4 | 990.5000 | XLON | 05002050000073059-E0OD8xGGtFaD |
10:59:50 | 95 | 990.5000 | XLON | 07002070000073856-E0OD8xGGtIJ2 |
10:59:54 | 209 | 990.5000 | XLON | 07002070000073856-E0OD8xGGtIK7 |
10:59:54 | 2 | 990.5000 | XLON | 07002070000073856-E0OD8xGGtIKL |
11:00:03 | 13 | 990.0000 | XLON | 07002070000071528-E0OD8xGGtIaP |
11:00:03 | 278 | 990.0000 | XLON | 07002070000071528-E0OD8xGGtIaU |
11:08:04 | 208 | 993.5000 | XLON | 07002070000076727-E0OD8xGGtNeR |
11:08:50 | 39 | 995.5000 | XLON | 07002070000078572-E0OD8xGGtOAH |
11:08:50 | 226 | 995.5000 | XLON | 07002070000078572-E0OD8xGGtOAJ |
11:11:27 | 208 | 993.5000 | XLON | 07002070000079202-E0OD8xGGtPab |
11:27:18 | 209 | 997.0000 | XLON | 05002050000085879-E0OD8xGGtYMI |
11:28:52 | 229 | 996.5000 | XLON | 05002050000085688-E0OD8xGGtZ6L |
11:30:44 | 270 | 998.0000 | XLON | 05002050000087108-E0OD8xGGta76 |
11:40:24 | 207 | 995.5000 | XLON | 07002070000088567-E0OD8xGGtetA |
11:40:24 | 20 | 995.5000 | XLON | 07002070000088567-E0OD8xGGtetC |
11:46:09 | 291 | 996.5000 | XLON | 05002050000092746-E0OD8xGGthFC |
11:47:15 | 226 | 997.0000 | XLON | 05002050000093485-E0OD8xGGthdS |
11:47:20 | 146 | 996.0000 | XLON | 05002050000092369-E0OD8xGGthki |
11:47:59 | 100 | 996.0000 | XLON | 05002050000092369-E0OD8xGGti9z |
11:54:52 | 250 | 997.0000 | XLON | 05002050000096396-E0OD8xGGtkZl |
11:55:17 | 211 | 996.5000 | XLON | 07002070000095561-E0OD8xGGtkhZ |
11:56:00 | 230 | 996.0000 | XLON | 07002070000096320-E0OD8xGGtlUQ |
12:05:33 | 208 | 995.0000 | XLON | 07002070000102085-E0OD8xGGtuV4 |
12:14:07 | 250 | 996.0000 | XLON | 07002070000105592-E0OD8xGGtzlz |
12:28:11 | 229 | 999.0000 | XLON | 07002070000110710-E0OD8xGGu78s |
12:34:53 | 208 | 998.0000 | XLON | 05002050000112949-E0OD8xGGuAEn |
12:36:16 | 209 | 998.0000 | XLON | 07002070000113273-E0OD8xGGuB9D |
12:38:04 | 209 | 998.5000 | XLON | 07002070000114190-E0OD8xGGuCA8 |
12:41:40 | 250 | 998.0000 | XLON | 05002050000115604-E0OD8xGGuDm7 |
12:55:04 | 270 | 998.5000 | XLON | 05002050000120693-E0OD8xGGuKsN |
12:58:26 | 219 | 1,000.0000 | XLON | 05002050000122640-E0OD8xGGuMqC |
13:03:24 | 270 | 1,000.0000 | XLON | 07002070000123176-E0OD8xGGuPJI |
13:05:22 | 222 | 1,000.0000 | XLON | 05002050000125044-E0OD8xGGuQ92 |
13:05:34 | 245 | 999.5000 | XLON | 07002070000125391-E0OD8xGGuQEH |
13:10:38 | 173 | 997.0000 | XLON | 05002050000127827-E0OD8xGGuSc3 |
13:10:38 | 77 | 997.0000 | XLON | 05002050000127827-E0OD8xGGuSc5 |
13:16:06 | 240 | 996.5000 | XLON | 07002070000129620-E0OD8xGGuVMm |
13:16:08 | 226 | 996.0000 | XLON | 05002050000129596-E0OD8xGGuVO7 |
13:17:27 | 216 | 996.0000 | XLON | 07002070000130295-E0OD8xGGuW3k |
13:20:01 | 212 | 993.5000 | XLON | 05002050000131474-E0OD8xGGuXb3 |
13:23:13 | 260 | 993.5000 | XLON | 07002070000132497-E0OD8xGGuZMP |
13:30:08 | 162 | 995.0000 | XLON | 05002050000134625-E0OD8xGGudef |
13:30:08 | 47 | 995.0000 | XLON | 05002050000134625-E0OD8xGGudep |
13:34:55 | 134 | 995.0000 | XLON | 05002050000140344-E0OD8xGGuhHg |
13:36:47 | 250 | 996.0000 | XLON | 07002070000145133-E0OD8xGGuiRj |
13:37:00 | 116 | 995.0000 | XLON | 05002050000140344-E0OD8xGGuieJ |
13:37:00 | 232 | 995.0000 | XLON | 07002070000142354-E0OD8xGGuieL |
13:39:05 | 180 | 994.5000 | XLON | 07002070000145418-E0OD8xGGuk54 |
13:39:05 | 44 | 994.5000 | XLON | 07002070000145418-E0OD8xGGuk56 |
13:41:56 | 229 | 996.5000 | XLON | 05002050000148156-E0OD8xGGumGT |
13:45:16 | 158 | 996.0000 | XLON | 07002070000147910-E0OD8xGGuoOl |
13:51:45 | 312 | 996.5000 | XLON | 07002070000152425-E0OD8xGGurhH |
13:54:02 | 208 | 996.5000 | XLON | 05002050000153120-E0OD8xGGusrd |
13:56:09 | 229 | 994.5000 | XLON | 05002050000154665-E0OD8xGGuuFd |
14:00:31 | 208 | 993.5000 | XLON | 07002070000155022-E0OD8xGGuwBv |
14:00:58 | 229 | 993.5000 | XLON | 05002050000156810-E0OD8xGGuwRz |
14:01:10 | 229 | 992.5000 | XLON | 07002070000156412-E0OD8xGGuwd7 |
14:02:44 | 221 | 993.0000 | XLON | 07002070000157280-E0OD8xGGuxZK |
14:07:03 | 172 | 992.0000 | XLON | 05002050000158374-E0OD8xGGuzkx |
14:12:13 | 229 | 993.5000 | XLON | 07002070000161743-E0OD8xGGv2CD |
14:19:47 | 291 | 993.0000 | XLON | 07002070000160977-E0OD8xGGv6Z5 |
14:19:55 | 84 | 991.0000 | XLON | 07002070000164019-E0OD8xGGv6jM |
14:19:55 | 166 | 991.0000 | XLON | 07002070000164019-E0OD8xGGv6jS |
14:21:14 | 250 | 993.0000 | XLON | 07002070000165645-E0OD8xGGv7d5 |
14:25:50 | 208 | 994.5000 | XLON | 05002050000168278-E0OD8xGGvAwF |
14:26:52 | 229 | 994.0000 | XLON | 07002070000166814-E0OD8xGGvBbO |
14:28:36 | 239 | 994.0000 | XLON | 05002050000169414-E0OD8xGGvCmY |
14:28:36 | 102 | 993.5000 | XLON | 05002050000168916-E0OD8xGGvCms |
14:28:36 | 224 | 993.5000 | XLON | 05002050000168916-E0OD8xGGvCmu |
14:29:25 | 208 | 993.0000 | XLON | 07002070000169604-E0OD8xGGvDGH |
14:30:30 | 244 | 992.0000 | XLON | 05002050000168740-E0OD8xGGvFRL |
14:30:32 | 36 | 991.5000 | XLON | 07002070000171809-E0OD8xGGvFXD |
14:30:32 | 186 | 991.5000 | XLON | 07002070000171809-E0OD8xGGvFXO |
14:30:32 | 110 | 991.5000 | XLON | 07002070000171809-E0OD8xGGvFXQ |
14:32:54 | 255 | 990.5000 | XLON | 05002050000172232-E0OD8xGGvJXR |
14:36:30 | 281 | 989.5000 | XLON | 07002070000171810-E0OD8xGGvOAz |
14:37:51 | 240 | 989.5000 | XLON | 05002050000180197-E0OD8xGGvPma |
14:38:14 | 216 | 989.5000 | XLON | 05002050000180197-E0OD8xGGvQBw |
14:38:14 | 32 | 989.5000 | XLON | 05002050000180197-E0OD8xGGvQBy |
14:41:57 | 203 | 990.5000 | XLON | 05002050000184120-E0OD8xGGvUHa |
14:41:57 | 5 | 990.5000 | XLON | 05002050000184120-E0OD8xGGvUHh |
14:42:37 | 250 | 990.0000 | XLON | 07002070000183979-E0OD8xGGvUuC |
14:42:38 | 181 | 989.5000 | XLON | 07002070000183472-E0OD8xGGvUvm |
14:42:38 | 110 | 989.5000 | XLON | 07002070000183472-E0OD8xGGvUvo |
14:45:20 | 170 | 989.0000 | XLON | 07002070000185433-E0OD8xGGvZDQ |
14:45:20 | 122 | 989.0000 | XLON | 07002070000185433-E0OD8xGGvZDT |
14:45:41 | 312 | 988.5000 | XLON | 05002050000185699-E0OD8xGGvaCH |
14:53:46 | 229 | 989.0000 | XLON | 07002070000194549-E0OD8xGGvmW8 |
14:55:03 | 261 | 991.5000 | XLON | 07002070000198505-E0OD8xGGvoG1 |
14:55:04 | 129 | 991.0000 | XLON | 05002050000199012-E0OD8xGGvoHR |
14:55:04 | 133 | 991.0000 | XLON | 05002050000199012-E0OD8xGGvoHT |
14:55:10 | 316 | 990.0000 | XLON | 07002070000198351-E0OD8xGGvoNl |
14:55:10 | 23 | 990.0000 | XLON | 07002070000198351-E0OD8xGGvoNn |
14:57:19 | 270 | 989.5000 | XLON | 05002050000199424-E0OD8xGGvqXk |
14:57:32 | 270 | 989.0000 | XLON | 07002070000198907-E0OD8xGGvqfS |
15:00:05 | 187 | 990.5000 | XLON | 05002050000202869-E0OD8xGGvtD1 |
15:00:05 | 42 | 990.5000 | XLON | 05002050000202869-E0OD8xGGvtDA |
15:01:22 | 228 | 993.0000 | XLON | 07002070000205220-E0OD8xGGvvF6 |
15:01:28 | 250 | 992.5000 | XLON | 07002070000205139-E0OD8xGGvvKF |
15:08:11 | 377 | 996.5000 | XLON | 07002070000210997-E0OD8xGGw59f |
15:08:53 | 123 | 996.0000 | XLON | 07002070000210261-E0OD8xGGw5kP |
15:08:53 | 231 | 996.0000 | XLON | 07002070000210261-E0OD8xGGw5kR |
15:08:53 | 319 | 995.5000 | XLON | 05002050000209829-E0OD8xGGw5lo |
15:12:23 | 175 | 995.5000 | XLON | 05002050000214238-E0OD8xGGwAb5 |
15:12:23 | 33 | 995.5000 | XLON | 05002050000214238-E0OD8xGGwAbD |
15:14:45 | 150 | 996.0000 | XLON | 07002070000215496-E0OD8xGGwCTn |
15:14:45 | 115 | 996.0000 | XLON | 07002070000215496-E0OD8xGGwCTp |
15:15:34 | 342 | 996.0000 | XLON | 05002050000216658-E0OD8xGGwD7N |
15:16:31 | 300 | 995.5000 | XLON | 05002050000215494-E0OD8xGGwDxq |
15:16:31 | 37 | 995.5000 | XLON | 05002050000215494-E0OD8xGGwDxs |
15:17:51 | 250 | 994.5000 | XLON | 05002050000217760-E0OD8xGGwFGP |
15:18:27 | 270 | 994.0000 | XLON | 07002070000217184-E0OD8xGGwFoI |
15:20:18 | 244 | 993.0000 | XLON | 07002070000218390-E0OD8xGGwHtZ |
15:20:18 | 26 | 993.0000 | XLON | 07002070000218390-E0OD8xGGwHtb |
15:20:18 | 125 | 992.5000 | XLON | 05002050000218964-E0OD8xGGwHu1 |
15:20:18 | 187 | 992.5000 | XLON | 05002050000218964-E0OD8xGGwHu7 |
15:21:17 | 198 | 992.5000 | XLON | 07002070000219569-E0OD8xGGwIui |
15:23:07 | 93 | 992.5000 | XLON | 07002070000219569-E0OD8xGGwKXd |
15:27:31 | 66 | 997.0000 | XLON | 05002050000224709-E0OD8xGGwOrN |
15:27:31 | 280 | 997.0000 | XLON | 07002070000224080-E0OD8xGGwOrL |
15:27:31 | 168 | 997.0000 | XLON | 05002050000224709-E0OD8xGGwOrY |
15:29:48 | 391 | 997.0000 | XLON | 07002070000225773-E0OD8xGGwQwD |
15:32:02 | 250 | 996.5000 | XLON | 05002050000227000-E0OD8xGGwTr3 |
15:32:06 | 312 | 996.0000 | XLON | 07002070000226395-E0OD8xGGwTvK |
15:34:41 | 176 | 996.5000 | XLON | 07002070000229327-E0OD8xGGwWIo |
15:36:01 | 270 | 998.0000 | XLON | 07002070000230156-E0OD8xGGwY2M |
15:36:13 | 208 | 997.5000 | XLON | 07002070000229866-E0OD8xGGwYIJ |
15:36:13 | 212 | 997.0000 | XLON | 05002050000230504-E0OD8xGGwYJF |
15:41:41 | 62 | 998.0000 | XLON | 07002070000233518-E0OD8xGGweo7 |
15:42:22 | 229 | 998.0000 | XLON | 07002070000233518-E0OD8xGGwffu |
15:43:51 | 248 | 998.0000 | XLON | 05002050000236339-E0OD8xGGwhGV |
15:44:00 | 60 | 997.5000 | XLON | 05002050000234185-E0OD8xGGwhM3 |
15:44:00 | 190 | 997.5000 | XLON | 05002050000234185-E0OD8xGGwhM6 |
15:46:34 | 224 | 998.5000 | XLON | 05002050000238358-E0OD8xGGwjq8 |
15:46:34 | 7 | 998.5000 | XLON | 05002050000238358-E0OD8xGGwjqA |
15:47:11 | 271 | 998.5000 | XLON | 05002050000238792-E0OD8xGGwkh4 |
15:47:45 | 231 | 998.0000 | XLON | 05002050000237561-E0OD8xGGwlKq |
15:50:25 | 270 | 999.5000 | XLON | 07002070000240184-E0OD8xGGwocm |
15:50:31 | 270 | 999.5000 | XLON | 07002070000240257-E0OD8xGGwokc |
15:53:46 | 208 | 999.0000 | XLON | 07002070000241260-E0OD8xGGws1w |
15:55:12 | 33 | 999.0000 | XLON | 05002050000243663-E0OD8xGGwtav |
15:55:12 | 183 | 999.0000 | XLON | 05002050000243663-E0OD8xGGwtax |
15:56:31 | 230 | 999.0000 | XLON | 05002050000244807-E0OD8xGGwvBj |
15:56:31 | 8 | 999.0000 | XLON | 05002050000244807-E0OD8xGGwvBl |
15:57:11 | 261 | 999.0000 | XLON | 05002050000245337-E0OD8xGGww3B |
15:59:25 | 229 | 998.5000 | XLON | 05002050000240900-E0OD8xGGwxtq |
16:02:43 | 53 | 998.0000 | XLON | 05002050000247395-E0OD8xGGx1hp |
16:02:43 | 195 | 998.0000 | XLON | 05002050000247395-E0OD8xGGx1ht |
16:03:52 | 407 | 998.5000 | XLON | 05002050000249748-E0OD8xGGx2vE |
16:06:02 | 551 | 998.5000 | XLON | 05002050000251276-E0OD8xGGx4xH |
16:07:12 | 328 | 999.0000 | XLON | 07002070000251245-E0OD8xGGx60V |
16:08:52 | 5 | 999.0000 | XLON | 07002070000252304-E0OD8xGGx7xz |
16:08:52 | 202 | 999.0000 | XLON | 07002070000252304-E0OD8xGGx7y1 |
16:11:53 | 344 | 999.0000 | XLON | 05002050000255263-E0OD8xGGxBpE |
16:11:53 | 15 | 999.0000 | XLON | 05002050000255263-E0OD8xGGxBpH |
16:12:01 | 290 | 999.5000 | XLON | 05002050000255315-E0OD8xGGxC1O |
16:12:29 | 264 | 998.0000 | XLON | 05002050000255501-E0OD8xGGxCdW |
16:12:42 | 251 | 997.0000 | XLON | 07002070000254662-E0OD8xGGxD3z |
16:14:02 | 275 | 996.5000 | XLON | 05002050000256988-E0OD8xGGxEte |
16:17:40 | 457 | 997.5000 | XLON | 05002050000258935-E0OD8xGGxJOz |
16:18:45 | 596 | 997.0000 | XLON | 05002050000258903-E0OD8xGGxKjf |
16:20:11 | 360 | 996.0000 | XLON | 07002070000258419-E0OD8xGGxMdS |
16:20:11 | 300 | 995.5000 | XLON | 05002050000259171-E0OD8xGGxMem |
16:20:53 | 320 | 995.5000 | XLON | 05002050000259513-E0OD8xGGxNT1 |
16:22:12 | 99 | 996.0000 | XLON | 05002050000259846-E0OD8xGGxOxe |
16:22:12 | 276 | 996.0000 | XLON | 05002050000259846-E0OD8xGGxOxg |
16:22:24 | 68 | 995.5000 | XLON | 05002050000259513-E0OD8xGGxP91 |
16:22:46 | 281 | 995.0000 | XLON | 07002070000258771-E0OD8xGGxPdT |
16:24:09 | 206 | 995.0000 | XLON | 05002050000260234-E0OD8xGGxRls |
16:24:09 | 42 | 995.0000 | XLON | 07002070000258771-E0OD8xGGxRlo |
16:25:23 | 104 | 995.0000 | XLON | 05002050000260234-E0OD8xGGxT5M |
16:26:33 | 156 | 995.0000 | XLON | 05002050000260837-E0OD8xGGxUYw |
16:26:36 | 194 | 995.0000 | XLON | 05002050000260837-E0OD8xGGxUgm |
16:26:51 | 154 | 995.0000 | XLON | 05002050000260837-E0OD8xGGxUwS |
16:27:12 | 373 | 995.5000 | XLON | 05002050000261029-E0OD8xGGxVYV |