Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jun 2025 07:00

RNS Number : 6659M

Greencoat UK Wind PLC

13 June 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	12 June 2025
Number of ordinary shares purchased	274,486
Highest price paid (p)	119.90
Lowest price paid (p)	118.10
Weighted average price paid (p)	119.00

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 83,721,387 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,223,727,269 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

119.00

274,486

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,070	119.40	08:04:08	London Stock Exchange
253	119.40	08:06:15	London Stock Exchange
58	119.30	08:06:18	London Stock Exchange
29	119.30	08:06:18	London Stock Exchange
331	119.40	08:06:18	London Stock Exchange
1,070	119.40	08:08:12	London Stock Exchange
390	119.40	08:12:19	London Stock Exchange
680	119.40	08:12:19	London Stock Exchange
253	119.40	08:12:34	London Stock Exchange
365	119.40	08:12:35	London Stock Exchange
53	119.40	08:12:35	London Stock Exchange
1,070	119.20	08:16:19	London Stock Exchange
253	119.10	08:18:44	London Stock Exchange
168	119.10	08:18:50	London Stock Exchange
250	119.10	08:18:50	London Stock Exchange
1,070	119.10	08:20:26	London Stock Exchange
1,070	119.10	08:24:31	London Stock Exchange
253	119.10	08:25:01	London Stock Exchange
418	119.10	08:25:05	London Stock Exchange
1,070	119.10	08:28:37	London Stock Exchange
253	119.10	08:31:15	London Stock Exchange
418	118.90	08:31:16	London Stock Exchange
1,070	118.90	08:32:36	London Stock Exchange
1,070	118.90	08:36:28	London Stock Exchange
253	118.90	08:37:14	London Stock Exchange
418	118.90	08:37:20	London Stock Exchange
1,070	118.90	08:40:28	London Stock Exchange
253	118.90	08:43:13	London Stock Exchange
418	118.90	08:43:19	London Stock Exchange
1,070	118.90	08:44:22	London Stock Exchange
1,070	118.90	08:48:13	London Stock Exchange
253	118.90	08:49:13	London Stock Exchange
418	118.90	08:49:20	London Stock Exchange
1,070	118.90	08:52:09	London Stock Exchange
111	118.90	08:55:11	London Stock Exchange
142	118.90	08:55:11	London Stock Exchange
418	118.70	08:55:21	London Stock Exchange
1,070	118.70	08:56:04	London Stock Exchange
1,070	118.70	09:00:02	London Stock Exchange
253	118.70	09:01:05	London Stock Exchange
418	118.70	09:01:15	London Stock Exchange
1,070	118.70	09:03:32	London Stock Exchange
253	118.70	09:06:30	London Stock Exchange
67	118.50	09:06:55	London Stock Exchange
351	118.50	09:09:10	London Stock Exchange
253	118.70	09:11:52	London Stock Exchange
418	118.50	09:12:03	London Stock Exchange
253	118.60	09:17:14	London Stock Exchange
253	118.60	09:22:36	London Stock Exchange
2,140	118.60	09:22:41	London Stock Exchange
1,534	118.60	09:22:41	London Stock Exchange
1,676	118.60	09:22:41	London Stock Exchange
184	118.60	09:22:41	London Stock Exchange
1,104	118.60	09:22:41	London Stock Exchange
418	118.50	09:22:44	London Stock Exchange
254	118.50	09:25:10	London Stock Exchange
816	118.50	09:25:10	London Stock Exchange
418	118.50	09:25:10	London Stock Exchange
92	118.60	09:27:46	London Stock Exchange
253	118.60	09:28:01	London Stock Exchange
418	118.50	09:28:12	London Stock Exchange
1,070	118.40	09:30:05	London Stock Exchange
1,070	118.40	09:32:50	London Stock Exchange
92	118.40	09:35:24	London Stock Exchange
253	118.50	09:35:53	London Stock Exchange
418	118.50	09:36:17	London Stock Exchange
1,070	118.30	09:42:10	London Stock Exchange
92	118.40	09:44:50	London Stock Exchange
458	118.30	09:45:13	London Stock Exchange
612	118.30	09:45:13	London Stock Exchange
253	118.50	09:45:17	London Stock Exchange
418	118.30	09:45:44	London Stock Exchange
92	118.40	09:54:12	London Stock Exchange
1,070	118.30	09:54:12	London Stock Exchange
253	118.50	09:54:45	London Stock Exchange
253	118.50	10:01:18	London Stock Exchange
2,140	118.60	10:04:08	London Stock Exchange
1,070	118.60	10:04:08	London Stock Exchange
1,070	118.60	10:06:19	London Stock Exchange
506	118.50	10:07:19	London Stock Exchange
1,070	118.60	10:08:10	London Stock Exchange
1,070	118.60	10:10:20	London Stock Exchange
1,070	118.40	10:12:28	London Stock Exchange
418	118.40	10:12:28	London Stock Exchange
418	118.40	10:12:28	London Stock Exchange
836	118.40	10:12:28	London Stock Exchange
418	118.40	10:12:28	London Stock Exchange
92	118.40	10:12:28	London Stock Exchange
92	118.40	10:12:28	London Stock Exchange
92	118.40	10:12:28	London Stock Exchange
184	118.40	10:12:28	London Stock Exchange
253	118.50	10:12:28	London Stock Exchange
253	118.50	10:14:35	London Stock Exchange
253	118.50	10:16:32	London Stock Exchange
253	118.50	10:18:31	London Stock Exchange
253	118.50	10:21:08	London Stock Exchange
253	118.50	10:23:57	London Stock Exchange
1,070	118.40	10:25:30	London Stock Exchange
1,070	118.40	10:25:30	London Stock Exchange
1,070	118.40	10:25:30	London Stock Exchange
1,070	118.40	10:25:30	London Stock Exchange
1,070	118.40	10:25:30	London Stock Exchange
2,140	118.40	10:25:30	London Stock Exchange
418	118.40	10:25:30	London Stock Exchange
418	118.40	10:25:30	London Stock Exchange
418	118.40	10:25:30	London Stock Exchange
92	118.40	10:25:30	London Stock Exchange
184	118.40	10:25:30	London Stock Exchange
836	118.40	10:25:30	London Stock Exchange
92	118.40	10:25:30	London Stock Exchange
253	118.50	10:26:48	London Stock Exchange
418	118.40	10:27:23	London Stock Exchange
2,140	118.40	10:27:28	London Stock Exchange
1,070	118.40	10:29:18	London Stock Exchange
253	118.50	10:29:39	London Stock Exchange
418	118.40	10:29:48	London Stock Exchange
184	118.40	10:31:34	London Stock Exchange
92	118.40	10:31:34	London Stock Exchange
1,070	118.40	10:31:34	London Stock Exchange
253	118.50	10:33:14	London Stock Exchange
418	118.40	10:33:29	London Stock Exchange
1,070	118.20	10:33:42	London Stock Exchange
92	118.40	10:36:42	London Stock Exchange
1,070	118.30	10:36:48	London Stock Exchange
253	118.40	10:36:58	London Stock Exchange
418	118.30	10:37:12	London Stock Exchange
92	118.40	10:40:16	London Stock Exchange
253	118.40	10:40:40	London Stock Exchange
418	118.30	10:40:58	London Stock Exchange
92	118.40	10:44:00	London Stock Exchange
253	118.40	10:44:26	London Stock Exchange
901	118.10	10:44:33	London Stock Exchange
418	118.30	10:44:43	London Stock Exchange
92	118.40	10:47:40	London Stock Exchange
253	118.40	10:48:06	London Stock Exchange
418	118.30	10:48:24	London Stock Exchange
418	118.50	10:53:49	London Stock Exchange
2,140	118.50	10:54:15	London Stock Exchange
1,403	118.50	10:54:15	London Stock Exchange
3,046	118.50	10:54:15	London Stock Exchange
418	118.50	10:55:55	London Stock Exchange
811	118.50	10:56:20	London Stock Exchange
1,329	118.50	11:00:10	London Stock Exchange
418	118.50	11:00:10	London Stock Exchange
1,070	118.50	11:03:10	London Stock Exchange
253	118.50	11:03:10	London Stock Exchange
506	118.50	11:03:10	London Stock Exchange
253	118.50	11:03:10	London Stock Exchange
92	118.50	11:03:10	London Stock Exchange
184	118.50	11:03:10	London Stock Exchange
92	118.50	11:03:10	London Stock Exchange
1,070	118.50	11:05:30	London Stock Exchange
418	118.50	11:06:21	London Stock Exchange
4,280	119.00	11:32:00	London Stock Exchange
418	119.00	11:32:08	London Stock Exchange
1,070	118.90	11:32:08	London Stock Exchange
836	118.90	11:32:08	London Stock Exchange
2,140	119.00	11:36:33	London Stock Exchange
418	119.00	11:36:34	London Stock Exchange
418	119.00	11:39:27	London Stock Exchange
1,070	119.00	11:39:29	London Stock Exchange
1,070	119.00	11:43:09	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
1,070	119.00	12:29:51	London Stock Exchange
681	119.00	12:29:51	London Stock Exchange
1,351	119.00	12:29:51	London Stock Exchange
108	119.00	12:29:51	London Stock Exchange
92	119.00	12:29:51	London Stock Exchange
92	119.00	12:29:51	London Stock Exchange
92	119.00	12:29:51	London Stock Exchange
92	119.00	12:29:51	London Stock Exchange
184	119.00	12:29:51	London Stock Exchange
644	119.00	12:29:51	London Stock Exchange
415	119.00	12:29:51	London Stock Exchange
422	119.00	12:29:51	London Stock Exchange
253	119.00	12:29:51	London Stock Exchange
253	119.00	12:29:51	London Stock Exchange
253	119.00	12:29:51	London Stock Exchange
253	119.00	12:29:51	London Stock Exchange
253	119.00	12:29:51	London Stock Exchange
253	119.00	12:29:51	London Stock Exchange
418	119.00	12:29:51	London Stock Exchange
418	119.00	12:29:51	London Stock Exchange
418	119.00	12:29:51	London Stock Exchange
418	119	12:29:51	London Stock Exchange
418	119	12:29:51	London Stock Exchange
253	119	12:29:51	London Stock Exchange
506	119	12:29:51	London Stock Exchange
418	119	12:29:51	London Stock Exchange
414	119	12:29:51	London Stock Exchange
597	119	12:29:51	London Stock Exchange
1,070	118.9	12:33:58	London Stock Exchange
1,070	118.9	12:36:32	London Stock Exchange
92	119	12:37:59	London Stock Exchange
253	119	12:38:58	London Stock Exchange
418	119	12:39:53	London Stock Exchange
1,070	118.9	12:41:06	London Stock Exchange
92	119	12:44:19	London Stock Exchange
253	119	12:45:21	London Stock Exchange
92	119	12:50:42	London Stock Exchange
253	119	12:51:43	London Stock Exchange
484	118.9	12:51:52	London Stock Exchange
586	118.9	12:51:52	London Stock Exchange
2,140	118.9	12:51:52	London Stock Exchange
418	118.9	12:51:52	London Stock Exchange
418	118.9	12:53:40	London Stock Exchange
92	119	12:56:58	London Stock Exchange
1,070	118.9	12:57:22	London Stock Exchange
253	119	12:58:03	London Stock Exchange
418	118.9	12:58:58	London Stock Exchange
1,070	118.9	13:01:37	London Stock Exchange
92	119	13:03:34	London Stock Exchange
253	119	13:04:44	London Stock Exchange
418	118.9	13:05:46	London Stock Exchange
1,070	118.9	13:06:03	London Stock Exchange
92	119	13:10:23	London Stock Exchange
1,070	118.9	13:10:32	London Stock Exchange
253	119	13:11:35	London Stock Exchange
418	118.9	13:12:35	London Stock Exchange
1,070	118.9	13:14:58	London Stock Exchange
92	119	13:17:11	London Stock Exchange
253	119	13:18:23	London Stock Exchange
1,070	118.9	13:19:26	London Stock Exchange
418	118.9	13:19:29	London Stock Exchange
1,070	118.9	13:23:57	London Stock Exchange
92	119	13:24:02	London Stock Exchange
253	119	13:25:15	London Stock Exchange
418	118.8	13:26:16	London Stock Exchange
1,070	118.9	13:28:28	London Stock Exchange
92	119	13:30:40	London Stock Exchange
253	118.8	13:31:37	London Stock Exchange
253	119.1	13:40:33	London Stock Exchange
1070	119.2	13:40:33	London Stock Exchange
1070	119.2	13:40:33	London Stock Exchange
418	119.2	13:40:33	London Stock Exchange
836	119.2	13:40:33	London Stock Exchange
418	119.2	13:48:39	London Stock Exchange
418	119.2	13:54:03	London Stock Exchange
418	119.2	14:00:50	London Stock Exchange
506	119.3	14:06:11	London Stock Exchange
759	119.3	14:06:11	London Stock Exchange
460	119.3	14:06:11	London Stock Exchange
92	119.3	14:06:11	London Stock Exchange
6420	119.3	14:06:11	London Stock Exchange
2140	119.3	14:06:11	London Stock Exchange
418	119.3	14:06:38	London Stock Exchange
1070	119.3	14:10:33	London Stock Exchange
1070	119.4	14:30:24	London Stock Exchange
1070	119.4	14:30:24	London Stock Exchange
2140	119.4	14:30:24	London Stock Exchange
418	119.4	14:30:24	London Stock Exchange
418	119.4	14:30:24	London Stock Exchange
418	119.4	14:30:24	London Stock Exchange
253	119.4	14:30:24	London Stock Exchange
253	119.4	14:30:24	London Stock Exchange
506	119.4	14:30:24	London Stock Exchange
44	119.2	14:32:19	London Stock Exchange
44	119.2	14:32:19	London Stock Exchange
2992	119.2	14:32:19	London Stock Exchange
92	119.4	14:32:19	London Stock Exchange
92	119.4	14:32:19	London Stock Exchange
92	119.4	14:32:19	London Stock Exchange
1070	119.2	14:32:39	London Stock Exchange
1070	119.2	14:35:02	London Stock Exchange
836	119.5	14:45:55	London Stock Exchange
418	119.5	14:49:21	London Stock Exchange
418	119.5	14:53:18	London Stock Exchange
213	119.5	14:57:17	London Stock Exchange
1070	119.5	14:57:17	London Stock Exchange
1051	119.5	14:58:18	London Stock Exchange
253	119.5	14:58:35	London Stock Exchange
418	119.5	14:58:35	London Stock Exchange
915	119.6	14:58:35	London Stock Exchange
1854	119.6	14:58:35	London Stock Exchange
2600	119.6	14:58:35	London Stock Exchange
1070	119.6	15:00:38	London Stock Exchange
1070	119.6	15:07:30	London Stock Exchange
1070	119.6	15:07:30	London Stock Exchange
1070	119.6	15:07:30	London Stock Exchange
2140	119.6	15:07:30	London Stock Exchange
1008	119.6	15:07:30	London Stock Exchange
62	119.6	15:07:30	London Stock Exchange
253	119.6	15:07:30	London Stock Exchange
418	119.6	15:07:30	London Stock Exchange
1041	119.6	15:07:30	London Stock Exchange
1518	119.6	15:07:30	London Stock Exchange
253	119.6	15:07:30	London Stock Exchange
92	119.6	15:07:30	London Stock Exchange
736	119.6	15:07:30	London Stock Exchange
92	119.6	15:07:30	London Stock Exchange
418	119.6	15:09:34	London Stock Exchange
44	119.6	15:13:00	London Stock Exchange
44	119.6	15:13:00	London Stock Exchange
396	119.6	15:13:00	London Stock Exchange
1008	119.6	15:13:00	London Stock Exchange
62	119.6	15:13:00	London Stock Exchange
92	119.6	15:13:00	London Stock Exchange
184	119.6	15:13:00	London Stock Exchange
253	119.6	15:13:00	London Stock Exchange
418	119.6	15:13:00	London Stock Exchange
253	119.6	15:15:11	London Stock Exchange
418	119.6	15:15:12	London Stock Exchange
947	119.6	15:16:11	London Stock Exchange
123	119.6	15:16:11	London Stock Exchange
590	119.9	15:18:17	London Stock Exchange
480	119.9	15:18:17	London Stock Exchange
418	119.9	15:18:28	London Stock Exchange
92	119.9	15:18:55	London Stock Exchange
1070	119.9	15:19:59	London Stock Exchange
418	119.9	15:21:00	London Stock Exchange
631	119.9	15:21:48	London Stock Exchange
1215	119.9	15:21:48	London Stock Exchange
294	119.9	15:21:48	London Stock Exchange
92	119.9	15:22:08	London Stock Exchange
253	119.7	15:22:21	London Stock Exchange
253	119.7	15:22:21	London Stock Exchange
418	119.7	15:23:41	London Stock Exchange
1070	119.7	15:24:22	London Stock Exchange
253	119.7	15:25:07	London Stock Exchange
1070	119.7	15:26:44	London Stock Exchange
92	119.7	15:26:53	London Stock Exchange
418	119.7	15:26:53	London Stock Exchange
253	119.7	15:27:20	London Stock Exchange
1070	119.7	15:28:36	London Stock Exchange
92	119.7	15:29:05	London Stock Exchange
253	119.7	15:29:28	London Stock Exchange
418	119.7	15:30:14	London Stock Exchange
1070	119.7	15:30:54	London Stock Exchange
92	119.7	15:32:40	London Stock Exchange
1070	119.7	15:33:32	London Stock Exchange
253	119.6	15:34:03	London Stock Exchange
418	119.6	15:35:06	London Stock Exchange
1070	119.6	15:36:42	London Stock Exchange
92	119.7	15:37:36	London Stock Exchange
253	119.6	15:38:55	London Stock Exchange
1070	119.6	15:40:02	London Stock Exchange
418	119.6	15:40:08	London Stock Exchange
92	119.7	15:42:32	London Stock Exchange
1070	119.7	15:52:59	London Stock Exchange
1070	119.7	15:52:59	London Stock Exchange
1070	119.7	15:52:59	London Stock Exchange
92	119.7	15:52:59	London Stock Exchange
92	119.7	15:52:59	London Stock Exchange
418	119.7	15:52:59	London Stock Exchange
836	119.7	15:52:59	London Stock Exchange
253	119.7	15:52:59	London Stock Exchange
253	119.7	15:52:59	London Stock Exchange
1070	119.6	15:54:01	London Stock Exchange
253	119.5	15:54:09	London Stock Exchange
44	119.7	15:54:28	London Stock Exchange
396	119.7	15:54:28	London Stock Exchange
1070	119.5	15:58:21	London Stock Exchange
92	119.5	15:58:21	London Stock Exchange
253	119.3	15:58:38	London Stock Exchange
418	119.3	15:59:49	London Stock Exchange
289	119.2	16:00:05	London Stock Exchange
781	119.2	16:01:12	London Stock Exchange
92	119.3	16:01:22	London Stock Exchange
62	119.3	16:02:10	London Stock Exchange
191	119.3	16:02:10	London Stock Exchange
418	119.3	16:02:53	London Stock Exchange
1070	119.2	16:04:07	London Stock Exchange
1070	119.2	16:04:07	London Stock Exchange
92	119.2	16:04:17	London Stock Exchange
253	119.4	16:05:36	London Stock Exchange
418	119.4	16:05:58	London Stock Exchange
92	119.4	16:07:21	London Stock Exchange
418	119.4	16:08:57	London Stock Exchange
92	119.4	16:10:18	London Stock Exchange
418	119.4	16:11:55	London Stock Exchange
92	119.4	16:13:18	London Stock Exchange
418	119.4	16:14:56	London Stock Exchange
226	119.4	16:15:35	London Stock Exchange
978	119.4	16:16:53	London Stock Exchange
1070	119.2	16:17:40	London Stock Exchange
1070	119.2	16:17:40	London Stock Exchange
1070	119.2	16:17:40	London Stock Exchange
2090	119.2	16:17:40	London Stock Exchange
1070	119.2	16:17:40	London Stock Exchange
1070	119.2	16:17:40	London Stock Exchange
897	119.2	16:17:40	London Stock Exchange
173	119.2	16:17:40	London Stock Exchange
2140	119.2	16:17:40	London Stock Exchange
253	119.2	16:17:40	London Stock Exchange
501	119.2	16:17:40	London Stock Exchange
253	119.2	16:17:40	London Stock Exchange
253	119.2	16:17:40	London Stock Exchange
253	119.2	16:17:40	London Stock Exchange
77	119.3	16:18:05	London Stock Exchange
324	119.1	16:19:13	London Stock Exchange
195	119.2	16:20:22	London Stock Exchange
62	119.1	16:20:23	London Stock Exchange
843	119.2	16:20:30	London Stock Exchange
318	119.1	16:21:31	London Stock Exchange
807	119	16:22:06	London Stock Exchange
72	119	16:22:27	London Stock Exchange
233	119	16:23:08	London Stock Exchange
314	119	16:23:47	London Stock Exchange
2005	119	16:26:01	London Stock Exchange
157	119	16:26:01	London Stock Exchange
5	119	16:26:50	London Stock Exchange
167	119	16:27:03	London Stock Exchange
200	119	16:27:04	London Stock Exchange
4	119	16:28:06	London Stock Exchange
68	119	16:28:44	London Stock Exchange
2	119	16:28:44	London Stock Exchange
25000	118.7	16:41:38	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBKABKDPAD

Related Shares:

FTSE 100 Latest

Value8,791.80

Change-51.67