Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th May 2025 07:00

RNS Number : 6924K
Man Group plc
30 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

29 May 2025

Number of ordinary shares purchased:

245,469

Time of transaction:

08:00 to 16:26

Highest price per share:

GBp 176.20

Lowest price per share:

GBp 171.90

Weighted average price per share:

 

 

GBp 173.42

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,317,381 of its ordinary shares in treasury and will have 1,173,632,079 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 18,083,618 ordinary shares in aggregate at a weighted average price of 188.35 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

245,469 (ISIN:JE00BJ1DLW90)

Date of purchases:

29 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

171.90

176.00

CHIX

172.40

176.20

TRQX

172.20

175.60

XLON

172.20

176.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

692

1.7470

XLON

08:00:19 AM

2,618

1.7520

BATE

08:00:21 AM

2,654

1.7510

XLON

08:00:21 AM

1,068

1.7620

CHIX

08:01:20 AM

2,658

1.7610

XLON

08:01:20 AM

2,639

1.7620

XLON

08:01:20 AM

2,209

1.7610

XLON

08:01:20 AM

2,665

1.7600

BATE

08:01:26 AM

2,602

1.7590

BATE

08:01:26 AM

1,068

1.7610

CHIX

08:01:26 AM

381

1.7560

TRQX

08:02:07 AM

381

1.7550

TRQX

08:02:07 AM

2,605

1.7460

XLON

08:06:30 AM

2,650

1.7400

XLON

08:16:36 AM

434

1.7390

XLON

08:26:11 AM

1,523

1.7470

CHIX

08:41:20 AM

2,074

1.7470

XLON

08:41:20 AM

2,071

1.7460

XLON

08:41:30 AM

548

1.7450

TRQX

08:42:00 AM

2,612

1.7460

XLON

08:47:47 AM

804

1.7430

XLON

08:57:32 AM

1,852

1.7430

XLON

09:00:17 AM

2,628

1.7380

XLON

09:04:28 AM

464

1.7340

CHIX

09:07:16 AM

613

1.7340

CHIX

09:08:56 AM

2,660

1.7340

XLON

09:15:04 AM

2,619

1.7310

XLON

09:27:30 AM

525

1.7300

TRQX

09:28:55 AM

2,647

1.7340

XLON

09:37:07 AM

1,302

1.7330

CHIX

09:39:02 AM

2,670

1.7350

XLON

10:00:23 AM

2,538

1.7340

BATE

10:03:24 AM

506

1.7340

TRQX

10:03:24 AM

2,099

1.7340

XLON

10:03:24 AM

2,527

1.7340

XLON

10:18:15 AM

112

1.7340

XLON

10:18:15 AM

1,803

1.7350

CHIX

10:24:59 AM

2,632

1.7340

XLON

10:25:13 AM

1,993

1.7330

BATE

10:27:18 AM

510

1.7330

TRQX

10:27:18 AM

1,959

1.7330

XLON

10:27:18 AM

2,667

1.7300

XLON

10:32:04 AM

262

1.7330

XLON

10:41:43 AM

2,388

1.7330

XLON

10:41:47 AM

105

1.7380

XLON

10:57:13 AM

2,318

1.7380

XLON

10:59:01 AM

1,000

1.7380

XLON

11:04:09 AM

1,611

1.7380

XLON

11:04:09 AM

894

1.7380

CHIX

11:04:15 AM

745

1.7380

CHIX

11:04:15 AM

1,071

1.7390

CHIX

11:22:20 AM

2,235

1.7380

BATE

11:23:11 AM

381

1.7380

TRQX

11:23:11 AM

2,085

1.7380

XLON

11:23:11 AM

2,320

1.7370

BATE

11:24:18 AM

382

1.7370

TRQX

11:24:18 AM

2,616

1.7370

XLON

11:24:18 AM

2,034

1.7360

BATE

11:28:18 AM

2,607

1.7360

XLON

11:28:18 AM

2,602

1.7350

BATE

11:47:01 AM

2,603

1.7350

XLON

11:47:01 AM

623

1.7330

BATE

12:03:30 PM

443

1.7340

TRQX

12:03:30 PM

2,537

1.7340

XLON

12:03:30 PM

2,030

1.7330

BATE

12:26:57 PM

1,761

1.7340

CHIX

12:26:57 PM

1,939

1.7340

XLON

12:26:57 PM

2,521

1.7330

XLON

12:26:57 PM

992

1.7320

XLON

12:35:20 PM

2,655

1.7350

XLON

12:42:15 PM

1,744

1.7340

CHIX

12:52:16 PM

381

1.7340

TRQX

12:52:16 PM

2,634

1.7340

XLON

12:52:16 PM

1,000

1.7330

XLON

12:54:00 PM

2,363

1.7330

BATE

12:58:27 PM

382

1.7330

TRQX

12:58:27 PM

1,640

1.7330

XLON

12:58:27 PM

2,430

1.7320

BATE

13:00:00 PM

382

1.7320

TRQX

13:00:00 PM

2,004

1.7320

XLON

13:00:00 PM

2,215

1.7310

BATE

13:00:21 PM

2,371

1.7310

XLON

13:00:21 PM

2,653

1.7300

XLON

13:01:27 PM

1

1.7290

BATE

13:02:55 PM

1,090

1.7330

CHIX

13:10:35 PM

2,607

1.7330

XLON

13:10:35 PM

2,604

1.7320

BATE

13:19:06 PM

2,618

1.7310

BATE

13:29:53 PM

2,534

1.7300

XLON

13:29:53 PM

1,509

1.7290

XLON

13:29:53 PM

534

1.7310

TRQX

13:41:32 PM

1,297

1.7300

CHIX

13:46:46 PM

593

1.7300

XLON

13:46:46 PM

2,054

1.7300

XLON

13:46:46 PM

2,466

1.7310

XLON

13:55:05 PM

1,939

1.7300

BATE

14:00:34 PM

2,094

1.7310

XLON

14:04:30 PM

2,485

1.7320

BATE

14:25:05 PM

1,078

1.7320

CHIX

14:25:05 PM

466

1.7320

TRQX

14:25:05 PM

2,662

1.7320

XLON

14:25:15 PM

2,200

1.7320

BATE

14:28:21 PM

2,126

1.7310

BATE

14:31:35 PM

2,391

1.7310

XLON

14:31:35 PM

2,672

1.7290

BATE

14:32:13 PM

2,649

1.7280

XLON

14:32:55 PM

1,785

1.7270

BATE

14:39:31 PM

828

1.7270

BATE

14:39:31 PM

406

1.7290

TRQX

14:49:12 PM

2,623

1.7290

XLON

14:49:12 PM

971

1.7290

CHIX

14:51:41 PM

358

1.7290

CHIX

14:51:47 PM

2,058

1.7300

XLON

15:02:04 PM

2,611

1.7280

BATE

15:06:56 PM

1,999

1.7270

BATE

15:07:14 PM

2,060

1.7260

BATE

15:17:11 PM

2,661

1.7250

BATE

15:17:39 PM

2,655

1.7250

XLON

15:17:39 PM

2,666

1.7240

BATE

15:17:57 PM

2,413

1.7230

BATE

15:18:24 PM

2,622

1.7220

BATE

15:18:38 PM

2,532

1.7240

BATE

15:28:16 PM

727

1.7240

CHIX

15:28:16 PM

375

1.7240

CHIX

15:28:16 PM

2,638

1.7240

XLON

15:28:16 PM

2,634

1.7230

BATE

15:33:51 PM

2,640

1.7220

BATE

15:34:22 PM

499

1.7220

TRQX

15:34:22 PM

221

1.7220

XLON

15:34:22 PM

1,798

1.7220

XLON

15:34:22 PM

2,514

1.7190

BATE

15:48:07 PM

2,621

1.7230

XLON

15:50:23 PM

2,669

1.7270

XLON

16:05:47 PM

5

1.7270

XLON

16:05:47 PM

2,136

1.7270

BATE

16:09:45 PM

509

1.7270

TRQX

16:09:45 PM

1,402

1.7260

CHIX

16:10:02 PM

43

1.7260

XLON

16:14:51 PM

2,343

1.7260

XLON

16:15:55 PM

1,958

1.7250

BATE

16:20:39 PM

1,579

1.7240

XLON

16:25:54 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUQAAUPAGMB

Related Shares:

Man
FTSE 100 Latest
Value8,774.26
Change1.88