Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Oct 2021 07:00

RNS Number : 2718O

Kingfisher PLC

07 October 2021

KINGFISHER PLC

Transaction in own shares

7 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 6 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	06 October 2021
Total number of shares purchased:	800,000
Volume Weighted Average price paid per share:	GBp 323.9221
Highest price paid per share:	GBp 329.4000
Lowest price paid per share:	GBp 321.5000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	800,000	GBp 323.9221

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 06 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
328.8	07:00:09	XLON	43	L0004U32Z2P60000
328.8	07:00:09	XLON	324	L0004W32Z2P60000
328.8	07:00:09	XLON	61	L0004X32Z2P60000
328.7	07:00:26	XLON	792	L000BV32Z2P60000
327.9	07:00:36	XLON	243	L000LL32Z2P60000
327.9	07:00:36	XLON	300	L000LM32Z2P60000
328	07:01:20	XLON	200	L000S532Z2P60000
328	07:01:50	XLON	140	L000VH32Z2P60000
328	07:02:00	XLON	108	L000WJ32Z2P60000
328.1	07:02:08	XLON	6	L000Y332Z2P60000
328	07:02:39	XLON	676	L0012032Z2P60000
327.6	07:02:54	XLON	217	L0014Z32Z2P60000
327.5	07:03:20	XLON	221	L001A132Z2P60000
327.4	07:03:21	XLON	330	L001AX32Z2P60000
327.5	07:05:11	XLON	228	L002LP32Z2P60000
327.2	07:05:52	XLON	249	L003R732Z2P60000
327.6	07:06:37	XLON	256	L0043232Z2P60000
328.6	07:10:02	XLON	882	L005QJ32Z2P60000
328.3	07:10:42	XLON	226	L0066B32Z2P60000
328.2	07:10:42	XLON	48	L0066D32Z2P60000
328.2	07:10:42	XLON	324	L0066F32Z2P60000
328.1	07:10:42	XLON	342	L0066H32Z2P60000
328	07:11:15	XLON	161	L006OM32Z2P60000
328.2	07:11:43	XLON	671	L006XF32Z2P60000
328.1	07:11:53	XLON	47	L006Y132Z2P60000
327.8	07:12:22	XLON	105	L0079132Z2P60000
327.8	07:12:23	XLON	243	L0079332Z2P60000
327.7	07:12:58	XLON	79	L007IM32Z2P60000
329.2	07:17:03	XLON	695	L009IW32Z2P60000
329.4	07:17:14	XLON	700	L009N032Z2P60000
329.4	07:17:14	XLON	427	L009N132Z2P60000
328.5	07:20:04	XLON	243	L00B9V32Z2P60000
328.3	07:20:41	XLON	229	L00BJG32Z2P60000
328.3	07:20:41	XLON	316	L00BJH32Z2P60000
328.6	07:21:01	XLON	635	L00BOC32Z2P60000
328.5	07:21:22	XLON	204	L00C6Y32Z2P60000
328.5	07:22:08	XLON	203	L00CVC32Z2P60000
328.8	07:22:22	XLON	479	L00CWU32Z2P60000
328.9	07:26:19	XLON	222	L00EIJ32Z2P60000
328.9	07:26:19	XLON	470	L00EIN32Z2P60000
328.9	07:26:19	XLON	608	L00EIO32Z2P60000
328.9	07:26:19	XLON	287	L00EIP32Z2P60000
328.9	07:26:19	XLON	59	L00EIQ32Z2P60000
328.6	07:26:33	XLON	225	L00ENV32Z2P60000
329.4	07:28:01	XLON	448	L00FFA32Z2P60000
329.1	07:28:19	XLON	218	L00FJ432Z2P60000
328.8	07:28:33	XLON	214	L00FMS32Z2P60000
328.9	07:28:33	XLON	36	L00FMT32Z2P60000
329	07:28:33	XLON	471	L00FMU32Z2P60000
328.9	07:28:33	XLON	456	L00FMV32Z2P60000
329	07:28:33	XLON	386	L00FMW32Z2P60000
329.1	07:28:48	XLON	504	L00FPK32Z2P60000
328.9	07:29:31	XLON	249	L00FWS32Z2P60000
328.8	07:30:16	XLON	201	L00G7I32Z2P60000
328.8	07:30:18	XLON	45	L00G8232Z2P60000
328.8	07:30:18	XLON	138	L00G8332Z2P60000
328.8	07:30:18	XLON	415	L00G8432Z2P60000
328.7	07:30:56	XLON	207	L00GBE32Z2P60000
328.8	07:30:56	XLON	200	L00GBF32Z2P60000
328.8	07:30:56	XLON	404	L00GBG32Z2P60000
328.5	07:31:10	XLON	247	L00GF232Z2P60000
328.5	07:31:33	XLON	208	L00GHY32Z2P60000
328.4	07:31:36	XLON	202	L00GIY32Z2P60000
328.4	07:31:39	XLON	273	L00GK432Z2P60000
328.6	07:31:58	XLON	700	L00GMM32Z2P60000
328.6	07:31:58	XLON	207	L00GMN32Z2P60000
328.5	07:31:58	XLON	244	L00GN032Z2P60000
328.4	07:32:08	XLON	422	L00GOM32Z2P60000
329.1	07:32:45	XLON	309	L00GZ532Z2P60000
329	07:32:56	XLON	713	L00H1B32Z2P60000
328.9	07:33:27	XLON	569	L00H6932Z2P60000
328.9	07:34:09	XLON	265	L00HK632Z2P60000
328.7	07:35:05	XLON	206	L00ICC32Z2P60000
328.9	07:35:14	XLON	395	L00IGT32Z2P60000
328.9	07:35:14	XLON	307	L00IGV32Z2P60000
328.7	07:35:20	XLON	162	L00IJQ32Z2P60000
328.9	07:36:32	XLON	533	L00J2832Z2P60000
329.1	07:38:06	XLON	679	L00JZ632Z2P60000
328.9	07:39:26	XLON	232	L00KJK32Z2P60000
328.6	07:40:26	XLON	241	L00KZV32Z2P60000
328.3	07:41:18	XLON	71	L00LFI32Z2P60000
328.4	07:42:02	XLON	575	L00LYH32Z2P60000
328.3	07:43:17	XLON	169	L00MLD32Z2P60000
328.2	07:43:20	XLON	485	L00MLZ32Z2P60000
328.4	07:44:05	XLON	270	L00N6K32Z2P60000
328.2	07:44:22	XLON	24	L00NC732Z2P60000
328.1	07:44:56	XLON	79	L00NKG32Z2P60000
327.9	07:45:01	XLON	196	L00NO232Z2P60000
328	07:45:24	XLON	409	L00NVD32Z2P60000
327.9	07:45:37	XLON	243	L00NWY32Z2P60000
327.7	07:45:45	XLON	212	L00NYY32Z2P60000
327.8	07:45:49	XLON	246	L00NZZ32Z2P60000
327.6	07:45:52	XLON	243	L00O0Q32Z2P60000
327.5	07:46:41	XLON	242	L00OAM32Z2P60000
327.4	07:46:57	XLON	215	L00OI132Z2P60000
327.4	07:47:04	XLON	382	L00OJL32Z2P60000
327.4	07:47:19	XLON	200	L00ON532Z2P60000
327.6	07:48:19	XLON	264	L00P7Z32Z2P60000
327.6	07:48:38	XLON	110	L00PBK32Z2P60000
327.6	07:48:39	XLON	262	L00PCN32Z2P60000
327.6	07:48:50	XLON	304	L00PGK32Z2P60000
327.6	07:49:03	XLON	416	L00PJJ32Z2P60000
327.7	07:50:32	XLON	500	L00QEG32Z2P60000
327.4	07:50:42	XLON	21	L00QGX32Z2P60000
327.5	07:50:42	XLON	401	L00QGY32Z2P60000
327.4	07:50:44	XLON	700	L00QH832Z2P60000
327.4	07:50:44	XLON	14	L00QH932Z2P60000
327.2	07:51:18	XLON	500	L00QVU32Z2P60000
327.2	07:51:18	XLON	4	L00QVV32Z2P60000
327.1	07:51:24	XLON	700	L00QW532Z2P60000
327	07:51:29	XLON	227	L00QX032Z2P60000
327.1	07:51:30	XLON	700	L00QX132Z2P60000
327.1	07:51:30	XLON	379	L00QX232Z2P60000
326.7	07:51:57	XLON	700	L00R1432Z2P60000
326.7	07:51:59	XLON	426	L00R2Q32Z2P60000
327	07:53:50	XLON	79	L00RPW32Z2P60000
327	07:53:51	XLON	785	L00RPX32Z2P60000
327	07:53:51	XLON	896	L00RPY32Z2P60000
326.8	07:53:57	XLON	450	L00RQ532Z2P60000
326.9	07:53:57	XLON	198	L00RQ632Z2P60000
326.7	07:54:08	XLON	660	L00RU432Z2P60000
326.9	07:55:30	XLON	700	L00SW632Z2P60000
326.9	07:55:30	XLON	159	L00SW732Z2P60000
327	07:55:54	XLON	500	L00T8P32Z2P60000
327	07:55:54	XLON	567	L00T8Q32Z2P60000
327.1	07:56:01	XLON	389	L00T9Y32Z2P60000
327.5	07:56:47	XLON	345	L00TOR32Z2P60000
327.5	07:57:04	XLON	470	L00TXM32Z2P60000
328	07:57:54	XLON	72	L00VAN32Z2P60000
328	07:58:00	XLON	305	L00VB932Z2P60000
328.5	08:00:09	XLON	369	L00W5A32Z2P60000
328.4	08:00:28	XLON	551	L00WC032Z2P60000
328.1	08:01:00	XLON	322	L00WMG32Z2P60000
328	08:01:48	XLON	700	L00X3P32Z2P60000
327.8	08:02:27	XLON	227	L00XGH32Z2P60000
327.8	08:02:27	XLON	700	L00XGI32Z2P60000
327.8	08:02:27	XLON	500	L00XGJ32Z2P60000
327.8	08:02:27	XLON	350	L00XGK32Z2P60000
327.8	08:02:27	XLON	176	L00XGL32Z2P60000
327.6	08:03:01	XLON	215	L00Y0A32Z2P60000
327.5	08:03:19	XLON	220	L00Y8632Z2P60000
327.5	08:03:19	XLON	1200	L00Y8732Z2P60000
327.6	08:03:24	XLON	200	L00Y9C32Z2P60000
327.6	08:03:24	XLON	364	L00Y9D32Z2P60000
327.4	08:03:36	XLON	93	L00YDX32Z2P60000
327.4	08:03:57	XLON	121	L00YL532Z2P60000
327.4	08:03:58	XLON	710	L00YLN32Z2P60000
327.1	08:05:16	XLON	248	L00ZDZ32Z2P60000
327.2	08:05:16	XLON	218	L00ZE032Z2P60000
327	08:07:04	XLON	223	L0108G32Z2P60000
326.9	08:07:04	XLON	638	L0108H32Z2P60000
326.7	08:07:28	XLON	229	L010CH32Z2P60000
326.6	08:07:55	XLON	687	L010IO32Z2P60000
326.5	08:09:09	XLON	57	L0114S32Z2P60000
326.5	08:09:09	XLON	144	L0114T32Z2P60000
326.5	08:09:12	XLON	589	L0115532Z2P60000
326.5	08:09:37	XLON	121	L011E132Z2P60000
326.5	08:09:37	XLON	86	L011E232Z2P60000
326.4	08:10:02	XLON	196	L011QR32Z2P60000
326.6	08:10:47	XLON	10	J012AM32Z2P60000
327.1	08:10:58	XLON	300	L012I932Z2P60000
327.2	08:12:16	XLON	1200	L0139832Z2P60000
327.2	08:12:16	XLON	500	L0139932Z2P60000
327.2	08:12:16	XLON	700	L0139A32Z2P60000
327.2	08:12:16	XLON	259	L0139D32Z2P60000
327.2	08:13:08	XLON	551	L0146A32Z2P60000
327.2	08:13:37	XLON	403	L014F032Z2P60000
327.2	08:13:37	XLON	297	L014F132Z2P60000
327.2	08:13:37	XLON	159	L014F232Z2P60000
327	08:14:17	XLON	271	L014SM32Z2P60000
326.9	08:14:17	XLON	166	L014TF32Z2P60000
326.9	08:14:33	XLON	224	L0152D32Z2P60000
326.9	08:14:33	XLON	472	L0152E32Z2P60000
327	08:15:04	XLON	682	L015HI32Z2P60000
326.9	08:15:49	XLON	211	L0168B32Z2P60000
326.8	08:15:49	XLON	286	L0168C32Z2P60000
327	08:17:57	XLON	506	L017WT32Z2P60000
327.1	08:18:40	XLON	6	L0187P32Z2P60000
327	08:19:01	XLON	221	L018AP32Z2P60000
327	08:19:01	XLON	1200	L018AQ32Z2P60000
327	08:19:01	XLON	312	L018AR32Z2P60000
326.8	08:19:43	XLON	241	L018FA32Z2P60000
326.8	08:19:43	XLON	700	L018FJ32Z2P60000
326.8	08:19:43	XLON	128	L018FK32Z2P60000
326.7	08:20:06	XLON	213	L018MZ32Z2P60000
326.7	08:20:06	XLON	283	L018N032Z2P60000
327.1	08:21:01	XLON	504	L018YI32Z2P60000
326.9	08:21:17	XLON	220	L0192H32Z2P60000
326.9	08:21:17	XLON	267	L0193032Z2P60000
326.8	08:21:30	XLON	229	L0194L32Z2P60000
326.8	08:21:30	XLON	177	L0194M32Z2P60000
327.2	08:23:45	XLON	274	L01A0032Z2P60000
327.4	08:24:14	XLON	224	L01A5U32Z2P60000
327.2	08:25:03	XLON	140	L01AE032Z2P60000
327.1	08:25:21	XLON	473	L01AIZ32Z2P60000
327.1	08:25:21	XLON	700	L01AJ332Z2P60000
327.1	08:25:21	XLON	202	L01AJ432Z2P60000
327.1	08:25:21	XLON	349	L01AJB32Z2P60000
327.1	08:26:36	XLON	527	L01BGA32Z2P60000
327.1	08:30:15	XLON	174	L01DCA32Z2P60000
327	08:30:15	XLON	427	L01DCB32Z2P60000
327	08:32:02	XLON	239	L01E8J32Z2P60000
327	08:33:56	XLON	527	L01FI732Z2P60000
326.9	08:34:11	XLON	220	L01FPG32Z2P60000
326.7	08:34:16	XLON	197	L01FQ732Z2P60000
326.9	08:39:05	XLON	682	L01IGH32Z2P60000
326.8	08:40:46	XLON	554	L01J1632Z2P60000
326.9	08:40:46	XLON	203	L01J1732Z2P60000
326.9	08:40:46	XLON	399	L01J1B32Z2P60000
327	08:41:22	XLON	142	L01JAH32Z2P60000
327	08:43:31	XLON	334	L01K6Q32Z2P60000
326.8	08:45:04	XLON	43	L01KR232Z2P60000
326.9	08:45:04	XLON	207	L01KR332Z2P60000
326.8	08:45:04	XLON	393	L01KR432Z2P60000
326.7	08:47:07	XLON	521	L01LSG32Z2P60000
326.8	08:47:07	XLON	500	L01LSH32Z2P60000
326.9	08:47:07	XLON	195	L01LSI32Z2P60000
326.9	08:47:09	XLON	456	L01LST32Z2P60000
326.7	08:47:25	XLON	303	L01LXW32Z2P60000
326.6	08:47:39	XLON	90	L01M4632Z2P60000
326.3	08:48:27	XLON	432	L01MJD32Z2P60000
326.3	08:48:27	XLON	409	L01MJE32Z2P60000
326.3	08:48:27	XLON	118	L01MJF32Z2P60000
326.1	08:48:35	XLON	94	L01MMY32Z2P60000
326	08:49:07	XLON	549	L01MUB32Z2P60000
326.2	08:50:11	XLON	595	L01NLK32Z2P60000
326.5	08:51:21	XLON	358	L01O6432Z2P60000
326.5	08:51:23	XLON	342	L01O6532Z2P60000
326.5	08:51:23	XLON	254	L01O6632Z2P60000
326.5	08:51:47	XLON	500	L01OBU32Z2P60000
326.5	08:51:47	XLON	414	L01OBV32Z2P60000
326.6	08:51:47	XLON	455	L01OBW32Z2P60000
326.6	08:51:47	XLON	456	L01OBX32Z2P60000
326.6	08:51:47	XLON	244	L01OBY32Z2P60000
326.6	08:51:47	XLON	500	L01OBZ32Z2P60000
326.6	08:51:47	XLON	415	L01OC032Z2P60000
326.6	08:51:47	XLON	990	L01OC132Z2P60000
326.6	08:51:47	XLON	700	L01OC232Z2P60000
326.6	08:51:47	XLON	500	L01OC332Z2P60000
326.6	08:51:47	XLON	990	L01OC432Z2P60000
326.6	08:51:47	XLON	667	L01OC532Z2P60000
326.4	08:52:19	XLON	558	L01OGX32Z2P60000
326.7	08:53:40	XLON	607	L01P2D32Z2P60000
326.9	08:58:12	XLON	257	L01QXR32Z2P60000
326.6	08:59:41	XLON	517	L01RHO32Z2P60000
326.5	09:00:11	XLON	492	L01RPY32Z2P60000
326.4	09:00:20	XLON	700	L01RT532Z2P60000
326.3	09:00:42	XLON	523	L01RZ532Z2P60000
326.1	09:00:59	XLON	425	L01S0R32Z2P60000
326.1	09:01:13	XLON	180	L01S2D32Z2P60000
325.9	09:01:35	XLON	366	L01S6Z32Z2P60000
325.9	09:01:42	XLON	179	L01S9632Z2P60000
326	09:02:15	XLON	78	L01SKK32Z2P60000
326.2	09:04:17	XLON	4	L01T8U32Z2P60000
326.1	09:04:27	XLON	94	L01TAO32Z2P60000
326.1	09:04:27	XLON	652	L01TAP32Z2P60000
325.9	09:04:40	XLON	51	L01TDH32Z2P60000
325.8	09:05:00	XLON	107	L01TLU32Z2P60000
325.6	09:05:20	XLON	430	L01TVE32Z2P60000
325.7	09:06:53	XLON	700	L01VBR32Z2P60000
325.7	09:06:53	XLON	73	L01VBS32Z2P60000
325.6	09:06:56	XLON	434	L01VBY32Z2P60000
325.7	09:07:04	XLON	118	L01VDA32Z2P60000
325.7	09:07:04	XLON	454	L01VDG32Z2P60000
325.7	09:07:04	XLON	323	L01VDN32Z2P60000
325.7	09:07:14	XLON	238	L01VEQ32Z2P60000
325.7	09:07:14	XLON	197	L01VER32Z2P60000
325.6	09:07:15	XLON	30	L01VES32Z2P60000
325.6	09:07:21	XLON	190	L01VG532Z2P60000
325.5	09:07:44	XLON	700	L01VJM32Z2P60000
325.3	09:09:53	XLON	472	L01U5532Z2P60000
325.3	09:09:53	XLON	625	L01U5H32Z2P60000
325	09:11:02	XLON	474	L01UPO32Z2P60000
325	09:11:18	XLON	407	L01URZ32Z2P60000
324.9	09:11:22	XLON	300	L01USF32Z2P60000
324.8	09:12:00	XLON	376	L01W3D32Z2P60000
324.8	09:12:00	XLON	89	L01W3E32Z2P60000
324.9	09:12:55	XLON	563	L01WBD32Z2P60000
324.8	09:13:02	XLON	281	L01WC532Z2P60000
324.8	09:13:28	XLON	251	L01WIQ32Z2P60000
324.7	09:13:31	XLON	168	L01WJU32Z2P60000
324.5	09:13:38	XLON	109	L01WKP32Z2P60000
324.4	09:14:10	XLON	51	L01WQL32Z2P60000
324.1	09:15:14	XLON	105	L01X2B32Z2P60000
324	09:15:14	XLON	324	L01X2C32Z2P60000
324	09:15:21	XLON	346	L01X5132Z2P60000
324	09:15:31	XLON	700	L01X8C32Z2P60000
324	09:15:31	XLON	443	L01X8D32Z2P60000
323.9	09:15:31	XLON	430	L01X8E32Z2P60000
323.7	09:15:44	XLON	254	L01X9C32Z2P60000
323.6	09:15:58	XLON	460	L01XAC32Z2P60000
323.6	09:16:02	XLON	179	L01XAI32Z2P60000
323.6	09:16:02	XLON	500	L01XAJ32Z2P60000
323.6	09:16:02	XLON	301	L01XAK32Z2P60000
323.6	09:16:02	XLON	297	L01XAL32Z2P60000
323.5	09:16:20	XLON	395	L01XI532Z2P60000
323.6	09:16:20	XLON	207	L01XI632Z2P60000
323.6	09:16:27	XLON	255	L01XK532Z2P60000
323.5	09:16:33	XLON	301	L01XKN32Z2P60000
323.6	09:17:26	XLON	593	L01XWM32Z2P60000
323.6	09:17:34	XLON	181	L01XYK32Z2P60000
323.6	09:18:08	XLON	424	L01Y4632Z2P60000
323.8	09:18:40	XLON	700	L01YHI32Z2P60000
323.8	09:18:40	XLON	700	L01YHJ32Z2P60000
323.8	09:18:40	XLON	500	L01YHK32Z2P60000
323.8	09:18:40	XLON	657	L01YHL32Z2P60000
323.9	09:19:21	XLON	1200	L01YQ632Z2P60000
323.9	09:19:22	XLON	500	L01YQA32Z2P60000
323.9	09:19:22	XLON	415	L01YQB32Z2P60000
323.9	09:19:23	XLON	500	L01YQF32Z2P60000
323.9	09:19:23	XLON	970	L01YQG32Z2P60000
323.8	09:19:30	XLON	744	L01YRG32Z2P60000
323.7	09:19:32	XLON	410	L01YRK32Z2P60000
323.8	09:19:49	XLON	6	L01YTA32Z2P60000
323.9	09:20:06	XLON	922	L01YZB32Z2P60000
323.7	09:20:32	XLON	168	L01Z9Y32Z2P60000
323.7	09:20:32	XLON	261	L01Z9Z32Z2P60000
323.7	09:20:32	XLON	22	L01ZA032Z2P60000
323.8	09:20:32	XLON	335	L01ZA132Z2P60000
323.8	09:20:36	XLON	180	L01ZFX32Z2P60000
323.6	09:20:53	XLON	294	L01ZN332Z2P60000
323.4	09:23:22	XLON	255	L020T332Z2P60000
323.3	09:23:38	XLON	458	L020XH32Z2P60000
323.3	09:23:38	XLON	328	L020XI32Z2P60000
323.3	09:24:38	XLON	606	L021AA32Z2P60000
323.1	09:24:41	XLON	331	L021AK32Z2P60000
323.1	09:24:41	XLON	36	L021AL32Z2P60000
323.1	09:24:41	XLON	500	L021AM32Z2P60000
323.1	09:24:41	XLON	62	L021AN32Z2P60000
323.1	09:24:41	XLON	438	L021AO32Z2P60000
323	09:25:45	XLON	490	L021NQ32Z2P60000
323	09:28:09	XLON	61	L0228M32Z2P60000
323	09:28:09	XLON	384	L0228N32Z2P60000
323.1	09:28:09	XLON	185	L0228O32Z2P60000
322.9	09:28:42	XLON	378	L0229N32Z2P60000
322.9	09:28:42	XLON	252	L0229S32Z2P60000
322.8	09:28:43	XLON	442	L022AA32Z2P60000
322.8	09:28:43	XLON	500	L022AB32Z2P60000
322.9	09:28:43	XLON	404	L022AC32Z2P60000
322.7	09:29:05	XLON	62	L022FV32Z2P60000
322.7	09:29:51	XLON	109	L022KT32Z2P60000
322.9	09:29:53	XLON	300	L022KU32Z2P60000
322.9	09:29:53	XLON	5	L022KV32Z2P60000
322.9	09:29:53	XLON	41	L022KW32Z2P60000
322.9	09:29:53	XLON	500	L022KX32Z2P60000
322.7	09:30:31	XLON	633	L022TO32Z2P60000
323	09:30:59	XLON	334	L022XW32Z2P60000
323	09:31:00	XLON	877	L022Y632Z2P60000
323	09:31:00	XLON	500	L022Y732Z2P60000
323	09:31:01	XLON	840	L022Y832Z2P60000
322.8	09:33:41	XLON	669	L023DF32Z2P60000
322.8	09:33:50	XLON	500	L023F532Z2P60000
322.7	09:33:50	XLON	700	L023F632Z2P60000
322.7	09:33:50	XLON	500	L023F732Z2P60000
322.8	09:35:07	XLON	343	L023SH32Z2P60000
322.8	09:35:07	XLON	415	L023SI32Z2P60000
322.8	09:35:07	XLON	489	L023SJ32Z2P60000
322.9	09:35:07	XLON	379	L023SK32Z2P60000
322.5	09:35:59	XLON	426	L0242I32Z2P60000
322.6	09:36:18	XLON	220	L0245H32Z2P60000
322.6	09:36:36	XLON	380	L0247732Z2P60000
322.6	09:37:31	XLON	113	L024GK32Z2P60000
322.6	09:37:31	XLON	235	L024GL32Z2P60000
322	09:38:38	XLON	557	L024RU32Z2P60000
322.1	09:38:38	XLON	357	L024RV32Z2P60000
322.5	09:39:04	XLON	309	L0251232Z2P60000
322.3	09:39:33	XLON	495	L0256332Z2P60000
322.1	09:39:36	XLON	2148	L0256K32Z2P60000
322.1	09:39:36	XLON	306	L0256L32Z2P60000
322	09:40:08	XLON	700	L025KF32Z2P60000
322	09:40:08	XLON	127	L025KG32Z2P60000
321.8	09:41:12	XLON	584	L025UN32Z2P60000
321.8	09:41:12	XLON	771	L025UO32Z2P60000
321.8	09:41:12	XLON	379	L025UP32Z2P60000
321.9	09:43:08	XLON	204	L0267R32Z2P60000
321.8	09:43:08	XLON	700	L0267S32Z2P60000
321.8	09:43:08	XLON	203	L0267T32Z2P60000
321.7	09:43:08	XLON	644	L0267V32Z2P60000
321.7	09:43:09	XLON	182	L0267U32Z2P60000
321.7	09:43:36	XLON	510	L0269232Z2P60000
321.5	09:43:52	XLON	257	L026AB32Z2P60000
321.5	09:44:20	XLON	413	L026BP32Z2P60000
321.5	09:44:20	XLON	431	L026BQ32Z2P60000
321.7	09:47:01	XLON	309	L0273R32Z2P60000
321.7	09:47:18	XLON	299	L0276432Z2P60000
321.7	09:47:35	XLON	361	L0278C32Z2P60000
321.7	09:47:49	XLON	700	L027BJ32Z2P60000
321.8	09:48:19	XLON	172	L027G332Z2P60000
321.8	09:48:19	XLON	96	L027G432Z2P60000
322.4	09:48:53	XLON	700	L027LC32Z2P60000
322.4	09:48:53	XLON	202	L027LD32Z2P60000
322.7	09:50:36	XLON	282	L0286J32Z2P60000
322.7	09:50:36	XLON	499	L0286K32Z2P60000
322.6	09:51:01	XLON	596	L0287S32Z2P60000
322.5	09:51:07	XLON	210	L0288932Z2P60000
322.7	09:52:36	XLON	4	L028KN32Z2P60000
322.4	09:52:40	XLON	1069	L028L932Z2P60000
322.7	09:53:30	XLON	368	L028XI32Z2P60000
322.6	09:54:23	XLON	178	L0294O32Z2P60000
322.6	09:54:33	XLON	278	L0296C32Z2P60000
322.4	09:54:59	XLON	287	L0299O32Z2P60000
322.4	09:55:04	XLON	409	L029AN32Z2P60000
322.4	09:56:02	XLON	144	L029NX32Z2P60000
322.4	09:56:02	XLON	193	L029NY32Z2P60000
322.6	09:57:05	XLON	572	L029XS32Z2P60000
322.7	09:57:42	XLON	11	L02A5H32Z2P60000
322.8	09:58:07	XLON	315	L02AAX32Z2P60000
322.8	09:58:58	XLON	500	L02AGE32Z2P60000
322.8	09:58:58	XLON	253	L02AGF32Z2P60000
322.5	09:59:16	XLON	299	L02AJ132Z2P60000
322.4	10:00:07	XLON	474	L02AU632Z2P60000
322.4	10:00:07	XLON	296	L02AVC32Z2P60000
322.6	10:01:41	XLON	700	L02B8U32Z2P60000
322.6	10:01:41	XLON	12	L02B8W32Z2P60000
322.6	10:01:41	XLON	551	L02B8X32Z2P60000
322.4	10:02:39	XLON	303	L02BLY32Z2P60000
322.4	10:02:39	XLON	401	L02BLZ32Z2P60000
322.2	10:03:03	XLON	434	L02BSU32Z2P60000
322.3	10:03:03	XLON	80	L02BSW32Z2P60000
322.2	10:03:30	XLON	474	L02BVV32Z2P60000
322.1	10:04:56	XLON	33	L02CEC32Z2P60000
322.2	10:06:15	XLON	290	L02D1232Z2P60000
322.2	10:06:15	XLON	700	L02D1332Z2P60000
322.2	10:06:15	XLON	500	L02D1432Z2P60000
322.3	10:06:15	XLON	564	L02D1532Z2P60000
321.9	10:06:15	XLON	509	L02D1632Z2P60000
321.9	10:06:15	XLON	399	L02D1F32Z2P60000
322	10:06:22	XLON	668	L02D3C32Z2P60000
322.2	10:06:22	XLON	218	L02D3D32Z2P60000
322.3	10:06:22	XLON	416	L02D3E32Z2P60000
322.3	10:06:22	XLON	500	L02D3F32Z2P60000
322.3	10:06:22	XLON	465	L02D3G32Z2P60000
322.2	10:06:23	XLON	1200	L02D3H32Z2P60000
322.2	10:06:23	XLON	700	L02D3I32Z2P60000
322.2	10:06:23	XLON	500	L02D3J32Z2P60000
322	10:06:39	XLON	294	L02D4Y32Z2P60000
322	10:06:39	XLON	500	L02D4Z32Z2P60000
322	10:06:39	XLON	1058	L02D5032Z2P60000
321.8	10:07:05	XLON	535	L02D7A32Z2P60000
321.6	10:07:12	XLON	212	L02D7K32Z2P60000
321.5	10:09:38	XLON	439	L02DKB32Z2P60000
321.5	10:09:38	XLON	518	L02DKF32Z2P60000
321.5	10:09:38	XLON	11	L02DKH32Z2P60000
321.5	10:09:38	XLON	318	L02DKQ32Z2P60000
321.7	10:10:24	XLON	500	L02DTZ32Z2P60000
321.7	10:10:24	XLON	482	L02DV032Z2P60000
321.7	10:10:24	XLON	166	L02DV132Z2P60000
321.7	10:10:51	XLON	432	L02DWJ32Z2P60000
321.8	10:11:51	XLON	95	L02E0S32Z2P60000
321.9	10:12:10	XLON	433	L02E3332Z2P60000
321.8	10:12:19	XLON	363	L02E3V32Z2P60000
321.7	10:12:26	XLON	109	L02E4132Z2P60000
321.9	10:14:16	XLON	57	L02ERQ32Z2P60000
321.9	10:15:50	XLON	176	L02F6532Z2P60000
321.9	10:15:50	XLON	500	L02F6632Z2P60000
321.8	10:16:05	XLON	553	L02FA232Z2P60000
322	10:16:22	XLON	406	L02FBO32Z2P60000
322	10:16:22	XLON	103	L02FBP32Z2P60000
322.7	10:17:16	XLON	500	L02FK432Z2P60000
322.7	10:17:16	XLON	505	L02FK532Z2P60000
322.9	10:18:05	XLON	500	L02FSE32Z2P60000
322.9	10:18:05	XLON	287	L02FSF32Z2P60000
322.9	10:18:06	XLON	269	L02FSG32Z2P60000
323	10:18:25	XLON	359	L02FXD32Z2P60000
323.1	10:20:09	XLON	273	L02GI632Z2P60000
323.1	10:20:22	XLON	233	L02GJ432Z2P60000
323	10:20:22	XLON	664	L02GJ532Z2P60000
323.4	10:21:42	XLON	417	L02GYN32Z2P60000
323.5	10:22:08	XLON	312	L02H3132Z2P60000
323.4	10:22:40	XLON	700	L02H7V32Z2P60000
323.6	10:23:24	XLON	500	L02HGE32Z2P60000
323.6	10:23:26	XLON	182	L02HGP32Z2P60000
323.6	10:23:45	XLON	218	L02HLW32Z2P60000
324.1	10:26:23	XLON	700	L02IUR32Z2P60000
324.1	10:26:47	XLON	679	L02J5P32Z2P60000
324.1	10:26:59	XLON	525	L02J7H32Z2P60000
324.1	10:31:06	XLON	500	L02KGI32Z2P60000
324.1	10:31:06	XLON	700	L02KGJ32Z2P60000
324.1	10:31:06	XLON	180	L02KGK32Z2P60000
324	10:32:07	XLON	245	L02L0Z32Z2P60000
324.1	10:32:07	XLON	619	L02L1032Z2P60000
324.1	10:33:08	XLON	794	L02LEJ32Z2P60000
324	10:33:28	XLON	201	L02LLF32Z2P60000
324.1	10:33:39	XLON	332	L02LP632Z2P60000
324.1	10:33:39	XLON	500	L02LP732Z2P60000
324.1	10:34:21	XLON	500	L02LZ732Z2P60000
324.1	10:34:21	XLON	700	L02LZ832Z2P60000
324.1	10:34:21	XLON	291	L02LZ932Z2P60000
324	10:34:32	XLON	269	L02M1Q32Z2P60000
323.9	10:34:46	XLON	78	L02M4C32Z2P60000
325.7	10:39:28	XLON	120	L02NUH32Z2P60000
325.7	10:39:29	XLON	700	L02NUX32Z2P60000
325.7	10:40:37	XLON	700	L02PDT32Z2P60000
325.7	10:40:37	XLON	250	L02PDU32Z2P60000
325.7	10:40:37	XLON	514	L02PDV32Z2P60000
325.5	10:40:43	XLON	505	L02PEN32Z2P60000
325.7	10:41:06	XLON	178	L02PHW32Z2P60000
325.7	10:41:09	XLON	325	L02PHZ32Z2P60000
325.3	10:43:14	XLON	239	L02Q6Y32Z2P60000
325.2	10:43:14	XLON	778	L02Q7932Z2P60000
325.2	10:43:14	XLON	269	L02Q7B32Z2P60000
325.3	10:44:07	XLON	273	L02QFL32Z2P60000
325.3	10:44:12	XLON	500	L02QGZ32Z2P60000
325.2	10:44:28	XLON	700	L02QKU32Z2P60000
325.2	10:44:28	XLON	546	L02QKW32Z2P60000
325.1	10:44:50	XLON	215	L02QO432Z2P60000
325	10:44:50	XLON	485	L02QO532Z2P60000
325	10:44:50	XLON	98	L02QO632Z2P60000
325.1	10:45:40	XLON	263	L02R2S32Z2P60000
324.9	10:45:40	XLON	76	L02R2T32Z2P60000
324.9	10:47:02	XLON	17	L02RGA32Z2P60000
324.8	10:47:02	XLON	700	L02RGN32Z2P60000
324.8	10:47:02	XLON	23	L02RGO32Z2P60000
324.4	10:47:12	XLON	366	L02RL232Z2P60000
324.8	10:49:20	XLON	217	L02SYN32Z2P60000
325	10:51:08	XLON	892	L02TSM32Z2P60000
325.1	10:52:17	XLON	455	L02VAD32Z2P60000
325.1	10:52:17	XLON	4	L02VAE32Z2P60000
325.1	10:52:46	XLON	373	L02VG532Z2P60000
325.1	10:54:29	XLON	381	L02VZB32Z2P60000
324.9	10:54:49	XLON	213	L02U1032Z2P60000
325.4	10:55:02	XLON	700	L02U1N32Z2P60000
325.2	10:55:24	XLON	271	L02U6O32Z2P60000
325.2	10:55:24	XLON	188	L02U6P32Z2P60000
325.3	10:56:05	XLON	330	L02UCQ32Z2P60000
325.6	10:57:19	XLON	200	L02UNQ32Z2P60000
325.8	10:57:21	XLON	284	L02UOM32Z2P60000
325.9	10:57:24	XLON	69	L02UPU32Z2P60000
325.9	10:57:24	XLON	500	L02UPV32Z2P60000
326.1	10:57:56	XLON	500	L02UVG32Z2P60000
326.1	10:58:05	XLON	359	L02UXI32Z2P60000
325.9	10:58:24	XLON	499	L02W2M32Z2P60000
325.9	10:58:44	XLON	323	L02W6C32Z2P60000
326	10:59:02	XLON	621	L02WA332Z2P60000
326	10:59:41	XLON	185	L02WJ032Z2P60000
326.1	11:00:00	XLON	265	L02WS332Z2P60000
326	11:00:07	XLON	394	L02WTH32Z2P60000
326.1	11:00:41	XLON	56	L02X1032Z2P60000
326	11:00:47	XLON	455	L02X2332Z2P60000
325.8	11:00:59	XLON	214	L02X6C32Z2P60000
325.7	11:01:03	XLON	762	L02X8Y32Z2P60000
325.5	11:02:21	XLON	46	L02XLU32Z2P60000
325.7	11:03:12	XLON	468	L02XZ432Z2P60000
325.7	11:03:12	XLON	323	L02XZ532Z2P60000
325.6	11:03:41	XLON	207	L02Y3132Z2P60000
325.8	11:03:55	XLON	70	L02Y6J32Z2P60000
325.7	11:04:06	XLON	479	L02YCQ32Z2P60000
325.6	11:04:07	XLON	230	L02YCY32Z2P60000
325.5	11:04:27	XLON	39	L02YJA32Z2P60000
325.6	11:06:05	XLON	204	L02ZJM32Z2P60000
325.6	11:06:15	XLON	31	L02ZPF32Z2P60000
325.6	11:06:15	XLON	6	L02ZPG32Z2P60000
325.6	11:06:15	XLON	462	L02ZPH32Z2P60000
325.6	11:07:02	XLON	700	L0300Y32Z2P60000
325.5	11:07:30	XLON	119	L0309232Z2P60000
325.5	11:07:30	XLON	318	L0309332Z2P60000
325.4	11:07:41	XLON	14	L030GB32Z2P60000
325.5	11:08:47	XLON	271	L0313632Z2P60000
325.5	11:08:47	XLON	237	L0313732Z2P60000
325.3	11:10:11	XLON	47	L031ZE32Z2P60000
325.3	11:10:11	XLON	295	L031ZF32Z2P60000
324.9	11:11:35	XLON	172	L032RZ32Z2P60000
325.1	11:11:35	XLON	611	L032S032Z2P60000
325.1	11:11:35	XLON	60	L032S132Z2P60000
325.3	11:13:12	XLON	607	L033Q932Z2P60000
325.4	11:14:12	XLON	500	L0348S32Z2P60000
325.4	11:15:11	XLON	420	L034O032Z2P60000
325.7	11:15:57	XLON	176	L0352D32Z2P60000
325.7	11:15:57	XLON	151	L0352F32Z2P60000
325.8	11:17:00	XLON	404	L035D232Z2P60000
325.6	11:17:51	XLON	367	L035SE32Z2P60000
325.6	11:19:08	XLON	492	L036AN32Z2P60000
325.6	11:19:31	XLON	220	L036DN32Z2P60000
325.7	11:21:35	XLON	436	L0370232Z2P60000
325.7	11:21:35	XLON	138	L0370332Z2P60000
325.7	11:22:07	XLON	458	L0372S32Z2P60000
325.5	11:22:09	XLON	243	L0374U32Z2P60000
325.3	11:22:09	XLON	363	L0374W32Z2P60000
325.3	11:22:51	XLON	138	L037AP32Z2P60000
325.2	11:24:04	XLON	200	L037IN32Z2P60000
325.1	11:25:01	XLON	179	L037V532Z2P60000
325.1	11:25:01	XLON	436	L037V632Z2P60000
325.3	11:25:23	XLON	16	L037UI32Z2P60000
325.3	11:25:23	XLON	665	L037UJ32Z2P60000
325.4	11:26:51	XLON	192	L0387N32Z2P60000
325.4	11:26:51	XLON	197	L0387O32Z2P60000
325.5	11:26:52	XLON	317	L0387P32Z2P60000
325.4	11:26:52	XLON	274	L0387Q32Z2P60000
325.5	11:27:40	XLON	475	L038L232Z2P60000
325.7	11:30:03	XLON	629	L039SL32Z2P60000
325.7	11:30:08	XLON	173	L039XI32Z2P60000
325.7	11:30:08	XLON	138	L039XJ32Z2P60000
325.6	11:30:41	XLON	325	L03A3C32Z2P60000
325.4	11:31:24	XLON	203	L03A9J32Z2P60000
325.4	11:31:30	XLON	176	L03AA532Z2P60000
325.4	11:33:06	XLON	447	L03AQH32Z2P60000
325.4	11:33:09	XLON	208	L03AQZ32Z2P60000
325.6	11:34:31	XLON	23	L03B4732Z2P60000
325.6	11:34:44	XLON	216	L03B5332Z2P60000
325.4	11:35:10	XLON	204	L03B7X32Z2P60000
325.7	11:36:24	XLON	616	L03BH932Z2P60000
325.7	11:37:00	XLON	100	L03BLP32Z2P60000
325.7	11:37:00	XLON	168	L03BLQ32Z2P60000
325.6	11:38:46	XLON	297	L03CBD32Z2P60000
326	11:40:01	XLON	575	L03CQX32Z2P60000
325.7	11:42:29	XLON	232	L03D3E32Z2P60000
325.8	11:42:29	XLON	644	L03D3F32Z2P60000
325.6	11:44:57	XLON	255	L03DOE32Z2P60000
325.6	11:47:36	XLON	106	L03EKP32Z2P60000
325.6	11:47:36	XLON	133	L03EKQ32Z2P60000
325.7	11:48:04	XLON	363	L03EOL32Z2P60000
325.6	11:49:46	XLON	126	L03FCN32Z2P60000
325.8	11:53:59	XLON	136	L03GWW32Z2P60000
325.8	11:54:00	XLON	347	L03GWX32Z2P60000
325.7	11:54:06	XLON	218	L03GXR32Z2P60000
325.6	11:55:00	XLON	176	L03H9Q32Z2P60000
325.7	11:55:04	XLON	4	L03HAQ32Z2P60000
325.7	11:55:04	XLON	330	L03HAR32Z2P60000
325.5	11:55:46	XLON	475	L03HF232Z2P60000
325.5	11:55:46	XLON	68	L03HF332Z2P60000
325.4	11:56:03	XLON	254	L03HIZ32Z2P60000
325.4	11:56:03	XLON	56	L03HJ032Z2P60000
325.4	11:56:03	XLON	47	L03HJ132Z2P60000
325.4	11:56:03	XLON	67	L03HJ232Z2P60000
325.3	11:56:04	XLON	185	L03HJ332Z2P60000
325.3	11:56:04	XLON	196	L03HJ432Z2P60000
325.2	11:56:19	XLON	603	L03HLX32Z2P60000
325.2	11:56:51	XLON	6	L03HQV32Z2P60000
325.7	11:57:29	XLON	370	L03HWN32Z2P60000
325.8	11:58:09	XLON	700	L03I5632Z2P60000
325.8	11:58:09	XLON	451	L03I5732Z2P60000
325.6	11:58:18	XLON	361	L03I6N32Z2P60000
325.3	11:58:49	XLON	215	L03ICV32Z2P60000
325	11:59:05	XLON	238	L03IE932Z2P60000
325.1	11:59:05	XLON	1225	L03IEA32Z2P60000
325.1	11:59:05	XLON	970	L03IEB32Z2P60000
324.8	11:59:24	XLON	500	L03IIZ32Z2P60000
324.8	11:59:24	XLON	127	L03IJ032Z2P60000
324.8	11:59:24	XLON	700	L03IJ132Z2P60000
324.8	11:59:24	XLON	46	L03IJ232Z2P60000
324.7	11:59:35	XLON	244	L03IJZ32Z2P60000
324.7	11:59:48	XLON	700	L03INJ32Z2P60000
324.6	12:00:10	XLON	235	L03ITY32Z2P60000
324.5	12:00:10	XLON	962	L03ITZ32Z2P60000
324.5	12:00:40	XLON	9	L03J3932Z2P60000
324.5	12:00:52	XLON	139	L03J6T32Z2P60000
324.6	12:00:52	XLON	146	L03J6U32Z2P60000
324.6	12:00:52	XLON	467	L03J6V32Z2P60000
324.7	12:00:52	XLON	591	L03J6W32Z2P60000
324.5	12:01:19	XLON	300	L03JEJ32Z2P60000
324.4	12:01:47	XLON	117	L03JI632Z2P60000
324.3	12:01:59	XLON	700	L03JMD32Z2P60000
324.2	12:02:13	XLON	201	L03JQ032Z2P60000
324.4	12:02:22	XLON	383	L03JRY32Z2P60000
324.4	12:02:22	XLON	500	L03JRZ32Z2P60000
324.3	12:03:06	XLON	2	L03K3R32Z2P60000
324.9	12:03:30	XLON	149	L03K7G32Z2P60000
324.9	12:06:51	XLON	451	L03L9I32Z2P60000
324.9	12:06:51	XLON	1110	L03L9J32Z2P60000
324.9	12:06:51	XLON	500	L03L9K32Z2P60000
325	12:06:51	XLON	500	L03L9L32Z2P60000
325	12:06:51	XLON	700	L03L9M32Z2P60000
325	12:06:51	XLON	457	L03L9N32Z2P60000
325	12:06:51	XLON	60	L03L9O32Z2P60000
325	12:06:51	XLON	292	L03L9P32Z2P60000
325	12:06:51	XLON	700	L03L9Q32Z2P60000
325	12:06:51	XLON	219	L03L9S32Z2P60000
324.8	12:07:32	XLON	146	L03LRI32Z2P60000
324.9	12:09:05	XLON	99	L03MBE32Z2P60000
324.8	12:10:25	XLON	14	L03MUW32Z2P60000
324.8	12:10:25	XLON	500	L03MUX32Z2P60000
325	12:12:03	XLON	700	L03NX032Z2P60000
325	12:12:03	XLON	500	L03NX132Z2P60000
325.1	12:12:04	XLON	703	L03NYI32Z2P60000
325.1	12:12:04	XLON	342	L03NYJ32Z2P60000
325.1	12:12:04	XLON	178	L03NYK32Z2P60000
324.8	12:13:12	XLON	231	L03OAB32Z2P60000
324.8	12:13:12	XLON	290	L03OAC32Z2P60000
324.5	12:13:39	XLON	66	L03OCO32Z2P60000
324.5	12:13:39	XLON	138	L03OCP32Z2P60000
324.9	12:15:19	XLON	950	L03OU032Z2P60000
324.9	12:15:19	XLON	639	L03OU132Z2P60000
324.9	12:15:19	XLON	700	L03OVZ32Z2P60000
324.7	12:16:34	XLON	215	L03PDP32Z2P60000
324.7	12:16:34	XLON	700	L03PDQ32Z2P60000
324.7	12:16:34	XLON	615	L03PDR32Z2P60000
324.7	12:16:34	XLON	612	L03PDU32Z2P60000
325.2	12:30:20	XLON	645	B04DQW32Z2P50000
325.6	12:32:58	XLON	700	B04ETW32Z2P50000
325.6	12:32:58	XLON	500	B04EV032Z2P50000
325.6	12:33:02	XLON	382	B04EVP32Z2P50000
325.4	12:33:57	XLON	201	B04F7P32Z2P50000
325.3	12:34:38	XLON	240	B04FIX32Z2P50000
325.3	12:34:38	XLON	700	B04FIY32Z2P50000
325.1	12:35:02	XLON	225	B04FR132Z2P50000
325.1	12:35:02	XLON	500	B04FR232Z2P50000
325.2	12:35:02	XLON	75	B04FR332Z2P50000
325	12:35:24	XLON	213	B04FXD32Z2P50000
325.1	12:36:43	XLON	205	B04GF932Z2P50000
325.1	12:36:45	XLON	500	B04GGN32Z2P50000
325.1	12:36:45	XLON	264	B04GGO32Z2P50000
325.2	12:38:15	XLON	800	B04H5M32Z2P50000
325.1	12:38:19	XLON	241	B04H7532Z2P50000
325.1	12:38:19	XLON	700	B04H7C32Z2P50000
325.1	12:38:43	XLON	700	B04HDM32Z2P50000
325.1	12:38:44	XLON	178	B04HDN32Z2P50000
325.3	12:41:10	XLON	700	B04I4O32Z2P50000
325.3	12:41:10	XLON	212	B04I4P32Z2P50000
325.1	12:42:56	XLON	87	B04IP932Z2P50000
325.1	12:42:56	XLON	135	B04IPA32Z2P50000
325.1	12:42:56	XLON	700	B04IPB32Z2P50000
325.1	12:42:59	XLON	66	B04IQF32Z2P50000
325.1	12:45:42	XLON	236	B04JX432Z2P50000
325	12:46:29	XLON	201	B04JZU32Z2P50000
325	12:46:29	XLON	700	B04JZZ32Z2P50000
325	12:46:29	XLON	500	B04K0032Z2P50000
325	12:48:14	XLON	488	B04KB132Z2P50000
325.3	12:51:23	XLON	296	B04L8232Z2P50000
325.5	12:51:24	XLON	273	B04L8N32Z2P50000
325.8	12:51:49	XLON	500	B04LB032Z2P50000
325.8	12:51:49	XLON	275	B04LB132Z2P50000
325.6	12:51:59	XLON	333	B04LC732Z2P50000
325.6	12:52:59	XLON	561	B04LNT32Z2P50000
325.5	12:53:21	XLON	217	B04LWF32Z2P50000
325.5	12:53:22	XLON	66	B04LWU32Z2P50000
325.5	12:53:22	XLON	404	B04LWW32Z2P50000
325.3	12:54:43	XLON	201	B04MDG32Z2P50000
325.3	12:56:06	XLON	211	B04MU532Z2P50000
325.3	12:56:06	XLON	428	B04MU632Z2P50000
325.2	12:56:07	XLON	270	B04MU732Z2P50000
325.6	12:56:42	XLON	921	B04NEI32Z2P50000
325.5	12:56:43	XLON	190	B04NEJ32Z2P50000
325.5	12:57:22	XLON	205	B04NLA32Z2P50000
325.5	12:57:22	XLON	246	B04NLB32Z2P50000
325.8	13:00:27	XLON	839	B04OCE32Z2P50000
325.7	13:00:27	XLON	209	B04ODG32Z2P50000
325.9	13:02:59	XLON	1200	B04OYT32Z2P50000
325.9	13:02:59	XLON	255	B04OYV32Z2P50000
326.1	13:03:13	XLON	93	B04P2032Z2P50000
326	13:03:59	XLON	700	B04P9T32Z2P50000
325.8	13:04:01	XLON	218	B04PA332Z2P50000
325.8	13:04:01	XLON	208	B04PA832Z2P50000
325.8	13:05:02	XLON	186	B04PM932Z2P50000
325.8	13:05:02	XLON	51	B04PMA32Z2P50000
325.8	13:05:03	XLON	537	B04PMB32Z2P50000
325.8	13:05:12	XLON	406	B04PP432Z2P50000
325.9	13:05:51	XLON	355	B04PU832Z2P50000
325.8	13:05:52	XLON	218	B04PUP32Z2P50000
325.8	13:05:52	XLON	58	B04PUR32Z2P50000
325.8	13:07:06	XLON	386	B04Q7U32Z2P50000
325.8	13:07:06	XLON	230	B04Q7V32Z2P50000
325.9	13:10:41	XLON	711	B04R3B32Z2P50000
325.8	13:10:43	XLON	540	B04R3C32Z2P50000
325.7	13:10:44	XLON	201	B04R3L32Z2P50000
325.6	13:11:30	XLON	222	B04R9D32Z2P50000
325.6	13:11:30	XLON	700	B04R9E32Z2P50000
325.6	13:12:11	XLON	235	B04RDK32Z2P50000
325.6	13:12:11	XLON	700	B04RDL32Z2P50000
325.6	13:12:11	XLON	269	B04RDM32Z2P50000
325.5	13:13:56	XLON	228	B04RQO32Z2P50000
325.6	13:13:56	XLON	420	B04RQP32Z2P50000
325.8	13:15:00	XLON	372	B04RXW32Z2P50000
325.8	13:15:00	XLON	339	B04RXX32Z2P50000
325.6	13:15:02	XLON	200	B04RY432Z2P50000
325.6	13:15:02	XLON	454	B04RY532Z2P50000
325.6	13:16:02	XLON	238	B04S5B32Z2P50000
325.6	13:16:02	XLON	1000	B04S5C32Z2P50000
325.6	13:16:03	XLON	332	B04S5D32Z2P50000
325.4	13:18:27	XLON	700	B04SVI32Z2P50000
325.4	13:18:27	XLON	386	B04SVJ32Z2P50000
325.3	13:18:46	XLON	210	B04SWC32Z2P50000
325.3	13:19:02	XLON	500	B04SZ232Z2P50000
325.3	13:19:02	XLON	794	B04SZ332Z2P50000
325.2	13:19:05	XLON	207	B04T0A32Z2P50000
325.1	13:19:08	XLON	218	B04T0G32Z2P50000
325.1	13:19:08	XLON	388	B04T0H32Z2P50000
325	13:19:28	XLON	213	B04T3H32Z2P50000
325.1	13:20:02	XLON	500	B04TCS32Z2P50000
325	13:20:05	XLON	1200	B04TEB32Z2P50000
325	13:20:05	XLON	700	B04TEC32Z2P50000
325	13:20:05	XLON	700	B04TEG32Z2P50000
325	13:20:05	XLON	962	B04TEH32Z2P50000
324.9	13:20:05	XLON	220	B04TEK32Z2P50000
324.8	13:20:05	XLON	700	B04TEL32Z2P50000
324.8	13:20:05	XLON	500	B04TEM32Z2P50000
324.8	13:20:05	XLON	514	B04TEN32Z2P50000
325.1	13:20:15	XLON	200	B04TJU32Z2P50000
325.1	13:20:15	XLON	45	B04TJW32Z2P50000
325	13:21:31	XLON	242	B04V6S32Z2P50000
325	13:21:31	XLON	936	B04V6T32Z2P50000
325.2	13:24:38	XLON	700	B04URT32Z2P50000
325.2	13:24:38	XLON	392	B04URU32Z2P50000
325.2	13:24:38	XLON	1050	B04URV32Z2P50000
325	13:24:44	XLON	204	B04UVP32Z2P50000
325	13:24:44	XLON	500	B04UVQ32Z2P50000
325	13:24:44	XLON	338	B04UVR32Z2P50000
325.1	13:24:56	XLON	203	B04W3V32Z2P50000
325.4	13:25:34	XLON	700	B04WHT32Z2P50000
325.4	13:25:40	XLON	480	B04WHX32Z2P50000
325.3	13:26:02	XLON	700	B04WLW32Z2P50000
325.4	13:27:02	XLON	254	B04X4U32Z2P50000
325.4	13:27:02	XLON	700	B04X4V32Z2P50000
325.2	13:27:13	XLON	157	B04X7Q32Z2P50000
325.2	13:27:13	XLON	45	B04X7R32Z2P50000
325.2	13:27:24	XLON	510	B04XCM32Z2P50000
325.2	13:27:24	XLON	3	B04XCN32Z2P50000
325.1	13:27:36	XLON	246	B04XEU32Z2P50000
325.1	13:29:21	XLON	231	B04Y9T32Z2P50000
325.1	13:29:21	XLON	460	B04Y9U32Z2P50000
325.1	13:29:21	XLON	500	B04Y9V32Z2P50000
325.1	13:29:21	XLON	253	B04Y9W32Z2P50000
325	13:29:32	XLON	237	B04YF632Z2P50000
324.8	13:29:36	XLON	207	B04YG032Z2P50000
324.8	13:29:39	XLON	700	B04YGC32Z2P50000
324.8	13:29:39	XLON	500	B04YGD32Z2P50000
324.8	13:29:39	XLON	264	B04YGE32Z2P50000
324.6	13:30:00	XLON	209	B04YQ232Z2P50000
324.6	13:30:31	XLON	271	B04ZCI32Z2P50000
324.5	13:30:32	XLON	220	B04ZCL32Z2P50000
324.4	13:31:00	XLON	225	B04ZND32Z2P50000
324.5	13:31:02	XLON	164	B04ZON32Z2P50000
324.5	13:31:06	XLON	700	B04ZQX32Z2P50000
324.5	13:31:06	XLON	574	B04ZQY32Z2P50000
324.5	13:31:07	XLON	700	B04ZR132Z2P50000
324.5	13:31:07	XLON	717	B04ZR232Z2P50000
324.5	13:31:20	XLON	252	B0500X32Z2P50000
324.4	13:31:26	XLON	237	B0502D32Z2P50000
324.8	13:31:51	XLON	888	B050AM32Z2P50000
324.8	13:31:53	XLON	679	B050BE32Z2P50000
325.2	13:32:08	XLON	700	B050GC32Z2P50000
325.2	13:32:08	XLON	407	B050GD32Z2P50000
325.4	13:32:42	XLON	363	B050T932Z2P50000
325.2	13:33:14	XLON	457	B0516032Z2P50000
324.9	13:33:55	XLON	606	B051LL32Z2P50000
324.8	13:33:59	XLON	500	B051MU32Z2P50000
324.8	13:33:59	XLON	92	B051MW32Z2P50000
324.7	13:34:17	XLON	226	B051V032Z2P50000
325.3	13:35:35	XLON	762	B052E132Z2P50000
325.3	13:35:36	XLON	555	B052EC32Z2P50000
325.5	13:36:07	XLON	480	B052WS32Z2P50000
325.5	13:37:24	XLON	833	B053HK32Z2P50000
325.6	13:37:24	XLON	200	B053HL32Z2P50000
325.6	13:37:24	XLON	148	B053HM32Z2P50000
325.3	13:37:47	XLON	379	B0541J32Z2P50000
325.3	13:38:20	XLON	932	B054DL32Z2P50000
325.3	13:38:20	XLON	682	B054DM32Z2P50000
325.3	13:38:20	XLON	211	B054DN32Z2P50000
325.2	13:38:31	XLON	243	B054HZ32Z2P50000
325.4	13:39:08	XLON	500	B054VU32Z2P50000
325.4	13:39:08	XLON	500	B054VV32Z2P50000
325.4	13:39:10	XLON	372	B054WT32Z2P50000
325.3	13:39:11	XLON	186	B054X032Z2P50000
325.1	13:39:19	XLON	206	B054YW32Z2P50000
325.2	13:39:19	XLON	243	B054YX32Z2P50000
325	13:39:48	XLON	700	B055M132Z2P50000
325	13:39:48	XLON	434	B055M232Z2P50000
324.9	13:39:52	XLON	254	B055N832Z2P50000
324.8	13:40:01	XLON	229	B055UI32Z2P50000
324.8	13:40:15	XLON	500	B0565U32Z2P50000
324.8	13:40:15	XLON	700	B0565V32Z2P50000
324.8	13:40:15	XLON	277	B0565W32Z2P50000
324.8	13:40:17	XLON	197	B0566532Z2P50000
324.9	13:40:17	XLON	411	B0566632Z2P50000
324.9	13:40:17	XLON	132	B0566732Z2P50000
324.7	13:40:17	XLON	201	B0566Q32Z2P50000
324.6	13:40:46	XLON	215	B056FN32Z2P50000
324.5	13:41:33	XLON	202	B056R832Z2P50000
324.5	13:41:33	XLON	441	B056R932Z2P50000
324.7	13:41:52	XLON	700	B056WN32Z2P50000
324.7	13:41:52	XLON	500	B056WO32Z2P50000
324.7	13:41:52	XLON	706	B056WP32Z2P50000
324.7	13:41:52	XLON	700	B056WZ32Z2P50000
324.7	13:41:52	XLON	137	B056X032Z2P50000
324.4	13:41:53	XLON	65	B056YA32Z2P50000
325	13:42:27	XLON	13	B057BW32Z2P50000
325.2	13:43:45	XLON	700	B057VX32Z2P50000
325.2	13:43:45	XLON	500	B057VY32Z2P50000
325.2	13:44:21	XLON	500	B058BF32Z2P50000
325.2	13:44:21	XLON	449	B058BG32Z2P50000
325.2	13:44:21	XLON	700	B058BH32Z2P50000
325.2	13:44:21	XLON	749	B058BI32Z2P50000
325.2	13:44:21	XLON	448	B058BK32Z2P50000
325	13:44:53	XLON	331	B058K432Z2P50000
325	13:44:55	XLON	283	B058KB32Z2P50000
325.1	13:44:59	XLON	372	B058LW32Z2P50000
325.1	13:44:59	XLON	45	B058LX32Z2P50000
325.2	13:45:01	XLON	900	B058N232Z2P50000
324.9	13:45:59	XLON	136	B059EO32Z2P50000
324.9	13:46:11	XLON	1246	B059K832Z2P50000
324.8	13:46:18	XLON	248	B059O632Z2P50000
324.8	13:46:18	XLON	410	B059O732Z2P50000
324.7	13:46:59	XLON	201	B05A3Q32Z2P50000
324.7	13:48:02	XLON	202	B05ARZ32Z2P50000
324.8	13:48:02	XLON	441	B05AS032Z2P50000
324.8	13:48:02	XLON	739	B05AS132Z2P50000
324.6	13:48:14	XLON	219	B05AZW32Z2P50000
324.6	13:48:14	XLON	352	B05AZX32Z2P50000
324.5	13:48:40	XLON	226	B05BAB32Z2P50000
324.6	13:48:44	XLON	637	B05BDT32Z2P50000
324.5	13:48:50	XLON	200	B05BHM32Z2P50000
324.7	13:49:30	XLON	710	B05BWH32Z2P50000
324.7	13:49:30	XLON	260	B05BWJ32Z2P50000
324.7	13:49:30	XLON	117	B05BWK32Z2P50000
324.6	13:49:33	XLON	572	B05BXK32Z2P50000
324.4	13:49:44	XLON	64	B05C1B32Z2P50000
324.3	13:50:06	XLON	242	B05CCQ32Z2P50000
324.3	13:50:13	XLON	624	B05CHE32Z2P50000
324.2	13:50:26	XLON	64	B05CM532Z2P50000
324.2	13:50:26	XLON	202	B05CM632Z2P50000
324.5	13:50:41	XLON	138	B05CWK32Z2P50000
324.3	13:51:15	XLON	319	B05EJI32Z2P50000
324.3	13:51:15	XLON	352	B05EJJ32Z2P50000
324.6	13:51:48	XLON	896	B05FHS32Z2P50000
324.7	13:51:48	XLON	249	B05FHT32Z2P50000
324.7	13:51:48	XLON	116	B05FHV32Z2P50000
324.6	13:51:51	XLON	179	B05FJ032Z2P50000
324.5	13:52:15	XLON	386	B05FWW32Z2P50000
324.2	13:52:19	XLON	179	B05FYL32Z2P50000
324.2	13:52:41	XLON	41	B05G7V32Z2P50000
324.2	13:52:53	XLON	229	B05GCS32Z2P50000
324.3	13:52:57	XLON	250	B05GEI32Z2P50000
324.3	13:53:01	XLON	344	B05GFZ32Z2P50000
324.3	13:53:07	XLON	321	B05GIJ32Z2P50000
324.2	13:53:45	XLON	60	B05GT332Z2P50000
324.2	13:53:45	XLON	179	B05GT432Z2P50000
324	13:54:02	XLON	266	B05H8O32Z2P50000
324.3	13:54:44	XLON	700	B05HY832Z2P50000
324.3	13:54:44	XLON	365	B05HY932Z2P50000
324.3	13:54:44	XLON	196	B05HYA32Z2P50000
324.3	13:54:44	XLON	504	B05HYB32Z2P50000
324.3	13:54:44	XLON	229	B05HYC32Z2P50000
324.1	13:55:20	XLON	504	B05I8K32Z2P50000
324	13:56:20	XLON	79	B05J8A32Z2P50000
324	13:56:20	XLON	533	B05J8B32Z2P50000
324	13:56:50	XLON	700	B05JJP32Z2P50000
324	13:57:04	XLON	53	B05JOE32Z2P50000
324	13:57:04	XLON	690	B05JOF32Z2P50000
324	13:57:19	XLON	4	B05JV932Z2P50000
324.2	13:59:30	XLON	129	B05M1U32Z2P50000
324.2	13:59:30	XLON	127	B05M1W32Z2P50000
324.2	13:59:30	XLON	500	B05M1X32Z2P50000
324.2	13:59:30	XLON	689	B05M1Y32Z2P50000
324	13:59:33	XLON	56	B05M2432Z2P50000
323.9	13:59:57	XLON	279	B05MCD32Z2P50000
323.8	14:00:23	XLON	219	B05MQT32Z2P50000
324.2	14:00:35	XLON	700	B05MVG32Z2P50000
324.2	14:00:35	XLON	401	B05MVH32Z2P50000
324.1	14:00:51	XLON	297	B05N1V32Z2P50000
323.9	14:01:05	XLON	11	B05N3Q32Z2P50000
323.9	14:02:06	XLON	472	B05NSO32Z2P50000
323.8	14:02:07	XLON	207	B05NTL32Z2P50000
323.7	14:02:29	XLON	425	B05O3F32Z2P50000
323.8	14:02:44	XLON	197	B05O7732Z2P50000
323.8	14:02:44	XLON	236	B05O7832Z2P50000
323.8	14:02:46	XLON	355	B05O7F32Z2P50000
323.7	14:02:53	XLON	91	B05O8T32Z2P50000
323.7	14:03:05	XLON	191	B05OBO32Z2P50000
323.6	14:03:52	XLON	48	B05OMD32Z2P50000
323.6	14:03:52	XLON	70	B05OME32Z2P50000
323.6	14:03:52	XLON	270	B05OMF32Z2P50000
323.6	14:03:52	XLON	219	B05OMG32Z2P50000
323.7	14:04:24	XLON	572	B05ORQ32Z2P50000
323.6	14:04:27	XLON	555	B05OSA32Z2P50000
323.6	14:04:35	XLON	55	B05OTP32Z2P50000
323.7	14:05:20	XLON	700	B05P5U32Z2P50000
323.7	14:05:20	XLON	146	B05P5V32Z2P50000
323.7	14:05:26	XLON	557	B05P6I32Z2P50000
323.6	14:05:48	XLON	315	B05PE732Z2P50000
323.8	14:07:06	XLON	203	B05QED32Z2P50000
323.8	14:07:06	XLON	5	B05QEE32Z2P50000
324	14:07:58	XLON	756	B05QS632Z2P50000
324.1	14:08:20	XLON	700	B05R0E32Z2P50000
324.1	14:08:20	XLON	164	B05R0F32Z2P50000
324.1	14:09:05	XLON	622	B05RG732Z2P50000
324.1	14:09:05	XLON	321	B05RG832Z2P50000
323.9	14:09:50	XLON	644	B05RPM32Z2P50000
324	14:09:50	XLON	426	B05RPN32Z2P50000
323.8	14:09:52	XLON	262	B05RPQ32Z2P50000
323.7	14:10:19	XLON	62	B05RZO32Z2P50000
323.7	14:10:19	XLON	258	B05RZP32Z2P50000
323.7	14:10:48	XLON	473	B05S8U32Z2P50000
323.7	14:10:48	XLON	700	B05S8V32Z2P50000
323.7	14:10:48	XLON	216	B05S8W32Z2P50000
323.6	14:10:56	XLON	55	B05S9C32Z2P50000
323.8	14:11:26	XLON	569	B05SGF32Z2P50000
323.8	14:11:57	XLON	167	B05SO732Z2P50000
323.8	14:11:57	XLON	16	B05SO832Z2P50000
323.8	14:11:59	XLON	283	B05SOI32Z2P50000
323.8	14:11:59	XLON	30	B05SOJ32Z2P50000
323.7	14:12:11	XLON	371	B05SV932Z2P50000
323.7	14:12:11	XLON	472	B05SVA32Z2P50000
323.7	14:12:11	XLON	95	B05SVB32Z2P50000
323.5	14:12:41	XLON	389	B05T4G32Z2P50000
323.5	14:13:01	XLON	234	B05TBB32Z2P50000
323.5	14:13:23	XLON	63	B05TL532Z2P50000
323.5	14:13:38	XLON	148	B05TS332Z2P50000
323.7	14:14:07	XLON	43	B05V0A32Z2P50000
323.7	14:14:07	XLON	321	B05V0B32Z2P50000
323.9	14:14:50	XLON	700	B05VB932Z2P50000
323.9	14:14:50	XLON	473	B05VBA32Z2P50000
323.8	14:15:07	XLON	259	B05VIT32Z2P50000
323.8	14:16:06	XLON	277	B05U3X32Z2P50000
323.8	14:16:08	XLON	378	B05U4132Z2P50000
323.8	14:16:08	XLON	500	B05U4232Z2P50000
323.8	14:16:15	XLON	264	B05U7A32Z2P50000
323.9	14:17:00	XLON	700	B05UJK32Z2P50000
323.8	14:17:27	XLON	700	B05US932Z2P50000
324	14:17:54	XLON	641	B05W1J32Z2P50000
323.9	14:18:50	XLON	328	B05WQP32Z2P50000
324.1	14:19:16	XLON	1100	B05X2832Z2P50000
324.3	14:21:07	XLON	700	B05Y0632Z2P50000
324.4	14:22:06	XLON	448	B05YJN32Z2P50000
324.4	14:22:06	XLON	682	B05YJO32Z2P50000
324.4	14:22:06	XLON	315	B05YJP32Z2P50000
324.4	14:22:06	XLON	42	B05YJQ32Z2P50000
324.5	14:22:49	XLON	61	B05YQ632Z2P50000
324.5	14:22:52	XLON	500	B05YQS32Z2P50000
324.5	14:22:52	XLON	191	B05YQT32Z2P50000
324.3	14:23:39	XLON	207	B05Z4U32Z2P50000
324.3	14:23:39	XLON	700	B05Z4W32Z2P50000
324.3	14:23:39	XLON	237	B05Z4X32Z2P50000
324.4	14:24:23	XLON	200	B05ZKJ32Z2P50000
324.6	14:25:48	XLON	564	B0609G32Z2P50000
324.6	14:25:48	XLON	29	B0609H32Z2P50000
324.6	14:25:49	XLON	338	B060B232Z2P50000
324.7	14:27:15	XLON	700	B060ZM32Z2P50000
324.7	14:27:15	XLON	700	B060ZN32Z2P50000
324.7	14:27:35	XLON	700	B0617C32Z2P50000
324.7	14:27:35	XLON	407	B0617D32Z2P50000
324.5	14:28:41	XLON	204	B0621V32Z2P50000
324.5	14:28:48	XLON	700	B0624P32Z2P50000
324.5	14:28:51	XLON	293	B0627I32Z2P50000
324.4	14:28:56	XLON	417	B062A332Z2P50000
324.3	14:30:28	XLON	228	B0648Z32Z2P50000
324.8	14:30:58	XLON	728	B064LP32Z2P50000
324.8	14:31:08	XLON	463	B064Q332Z2P50000
324.8	14:33:05	XLON	700	B065HI32Z2P50000
324.8	14:33:44	XLON	900	B065SE32Z2P50000
324.6	14:34:05	XLON	233	B0660V32Z2P50000
324.6	14:34:08	XLON	700	B0661A32Z2P50000
324.6	14:34:19	XLON	700	B0665P32Z2P50000
324.6	14:34:19	XLON	334	B0665Q32Z2P50000
324.5	14:35:00	XLON	839	B066J932Z2P50000
324.4	14:35:16	XLON	226	B066OI32Z2P50000
324.4	14:35:43	XLON	239	B066W732Z2P50000
324.5	14:35:58	XLON	435	B0670A32Z2P50000
324.5	14:37:06	XLON	233	B067H032Z2P50000
324.5	14:37:28	XLON	200	B067OC32Z2P50000
324.5	14:37:28	XLON	366	B067OD32Z2P50000
324.5	14:37:38	XLON	542	B067QA32Z2P50000
324.4	14:37:50	XLON	115	B067SB32Z2P50000
324.4	14:37:52	XLON	187	B067SJ32Z2P50000
324.3	14:37:53	XLON	523	B067SV32Z2P50000
324.2	14:38:11	XLON	133	B067WK32Z2P50000
324.2	14:38:11	XLON	259	B067WL32Z2P50000
324.5	14:40:29	XLON	700	B0698632Z2P50000
324.5	14:40:36	XLON	307	B0699J32Z2P50000
324.4	14:40:47	XLON	128	B069CN32Z2P50000
324.5	14:41:33	XLON	700	B069QG32Z2P50000
324.4	14:41:44	XLON	203	B069TN32Z2P50000
324.5	14:44:59	XLON	246	B06B3B32Z2P50000
324.5	14:44:59	XLON	407	B06B3C32Z2P50000
324.5	14:45:50	XLON	218	B06BHU32Z2P50000
324.5	14:45:50	XLON	1200	B06BI432Z2P50000
324.5	14:45:50	XLON	212	B06BI732Z2P50000
324.4	14:46:01	XLON	456	B06BX632Z2P50000
324.5	14:47:32	XLON	201	B06CLN32Z2P50000
324.5	14:47:44	XLON	218	B06CN032Z2P50000
324.5	14:47:45	XLON	431	B06CN132Z2P50000
324.5	14:49:51	XLON	232	B06DU632Z2P50000
324.5	14:49:51	XLON	700	B06DU732Z2P50000
324.5	14:49:51	XLON	380	B06DU832Z2P50000
324.5	14:49:55	XLON	395	B06DUX32Z2P50000
324.5	14:49:55	XLON	135	B06DUZ32Z2P50000
324.5	14:49:56	XLON	191	B06DYO32Z2P50000
324.5	14:52:38	XLON	124	B06FIV32Z2P50000
324.5	14:52:53	XLON	155	B06FPM32Z2P50000
324.5	14:54:32	XLON	228	B06GHZ32Z2P50000
324.5	14:55:36	XLON	31	B06H7232Z2P50000
324.6	14:55:55	XLON	700	B06HBZ32Z2P50000
324.5	14:56:17	XLON	628	B06HIN32Z2P50000
324.5	14:56:21	XLON	427	B06HIX32Z2P50000
324.5	14:56:24	XLON	352	B06HJ432Z2P50000
324.5	14:56:26	XLON	4	B06HJE32Z2P50000
324.5	14:56:26	XLON	375	B06HJF32Z2P50000
324.4	14:57:26	XLON	256	B06I0932Z2P50000
324.3	14:57:26	XLON	500	B06I0A32Z2P50000
324.3	14:57:26	XLON	734	B06I0B32Z2P50000
324.4	14:57:26	XLON	175	B06I0C32Z2P50000
324.4	14:57:27	XLON	700	B06I0E32Z2P50000
324.5	14:57:30	XLON	366	B06I1F32Z2P50000
324.6	14:58:41	XLON	793	B06IIM32Z2P50000
324.6	14:58:41	XLON	332	B06IIN32Z2P50000
324.6	14:58:47	XLON	66	B06IJ532Z2P50000
324.5	14:58:59	XLON	494	B06IK532Z2P50000
324.5	14:58:59	XLON	270	B06IK632Z2P50000
324.4	14:59:11	XLON	67	B06IQC32Z2P50000
324.5	14:59:47	XLON	394	B06J0S32Z2P50000
324.5	15:00:02	XLON	700	B06JBD32Z2P50000
324.5	15:00:02	XLON	429	B06JBE32Z2P50000
324.4	15:00:56	XLON	60	B06K8V32Z2P50000
324.7	15:02:28	XLON	1200	B06L1J32Z2P50000
324.7	15:02:28	XLON	500	B06L1K32Z2P50000
324.6	15:02:43	XLON	545	B06L6D32Z2P50000
324.5	15:02:47	XLON	46	B06L8432Z2P50000
324.5	15:02:53	XLON	587	B06LD632Z2P50000
324.4	15:03:32	XLON	67	B06LPC32Z2P50000
324.4	15:04:22	XLON	210	B06M3N32Z2P50000
324.4	15:04:56	XLON	100	B06MHY32Z2P50000
324.4	15:05:23	XLON	401	B06MOW32Z2P50000
324.4	15:05:32	XLON	84	B06MSH32Z2P50000
324.4	15:05:52	XLON	24	B06N2A32Z2P50000
324.4	15:06:11	XLON	271	B06N8X32Z2P50000
324.4	15:06:43	XLON	625	B06NID32Z2P50000
324.4	15:06:43	XLON	500	B06NII32Z2P50000
324.3	15:07:07	XLON	249	B06NPU32Z2P50000
324.4	15:07:10	XLON	379	B06NRC32Z2P50000
324.4	15:07:28	XLON	451	B06NWL32Z2P50000
324.4	15:07:28	XLON	1765	B06NWM32Z2P50000
324.4	15:07:28	XLON	22	B06NWN32Z2P50000
324.4	15:07:28	XLON	161	B06NWO32Z2P50000
324.4	15:08:27	XLON	436	B06OBM32Z2P50000
324.4	15:08:59	XLON	237	B06OQ232Z2P50000
324.3	15:09:09	XLON	96	B06OWD32Z2P50000
324.3	15:09:09	XLON	112	B06OWE32Z2P50000
324.3	15:09:09	XLON	700	B06OWF32Z2P50000
324.3	15:09:09	XLON	455	B06OWG32Z2P50000
324.4	15:10:11	XLON	700	B06PGC32Z2P50000
324.4	15:10:19	XLON	700	B06PKZ32Z2P50000
324.4	15:10:19	XLON	638	B06PL032Z2P50000
324.3	15:10:47	XLON	60	B06Q0P32Z2P50000
324.4	15:11:08	XLON	700	B06Q3Y32Z2P50000
324.4	15:11:08	XLON	221	B06Q3Z32Z2P50000
324.4	15:11:08	XLON	69	B06Q4032Z2P50000
324.4	15:11:08	XLON	190	B06Q4132Z2P50000
324.3	15:11:20	XLON	222	B06Q8T32Z2P50000
324.3	15:11:20	XLON	373	B06Q8V32Z2P50000
324.2	15:11:38	XLON	65	B06QGO32Z2P50000
324.2	15:11:41	XLON	27	B06QGP32Z2P50000
324.2	15:12:47	XLON	34	B06QQS32Z2P50000
324.2	15:13:02	XLON	208	B06QW832Z2P50000
324.3	15:13:27	XLON	700	B06R8V32Z2P50000
324.2	15:13:44	XLON	235	B06R9Z32Z2P50000
324.2	15:15:15	XLON	241	B06RTQ32Z2P50000
324.2	15:15:15	XLON	411	B06RTR32Z2P50000
324.2	15:15:15	XLON	900	B06RTS32Z2P50000
324.2	15:15:15	XLON	700	B06RTT32Z2P50000
324.2	15:15:15	XLON	115	B06RTU32Z2P50000
324.2	15:15:15	XLON	700	B06RTV32Z2P50000
324.1	15:15:17	XLON	700	B06RVX32Z2P50000
324.1	15:15:17	XLON	269	B06RVY32Z2P50000
323.9	15:15:35	XLON	215	B06S0B32Z2P50000
323.9	15:15:35	XLON	700	B06S0C32Z2P50000
323.7	15:15:57	XLON	700	B06SEZ32Z2P50000
323.7	15:15:57	XLON	98	B06SF032Z2P50000
323.7	15:16:01	XLON	689	B06SFW32Z2P50000
323.5	15:16:02	XLON	235	B06SG632Z2P50000
323.5	15:16:04	XLON	426	B06SI632Z2P50000
323.4	15:16:05	XLON	263	B06SJ732Z2P50000
323.5	15:16:07	XLON	208	B06SJO32Z2P50000
323.4	15:16:08	XLON	57	B06SK032Z2P50000
323.5	15:16:10	XLON	275	B06SKC32Z2P50000
323.5	15:16:10	XLON	82	B06SKD32Z2P50000
323.4	15:16:17	XLON	700	B06SPK32Z2P50000
323.4	15:16:17	XLON	720	B06SPL32Z2P50000
323.3	15:16:38	XLON	148	B06SWO32Z2P50000
323.4	15:17:04	XLON	868	B06TDX32Z2P50000
323.3	15:17:11	XLON	103	B06TH932Z2P50000
323.4	15:17:11	XLON	60	B06THA32Z2P50000
323.4	15:17:11	XLON	34	B06THB32Z2P50000
323.4	15:17:12	XLON	700	B06TIS32Z2P50000
323.4	15:17:13	XLON	700	B06TIT32Z2P50000
323.4	15:17:17	XLON	471	B06TJL32Z2P50000
323.3	15:17:59	XLON	229	B06V7632Z2P50000
323.3	15:18:32	XLON	225	B06VLS32Z2P50000
323.3	15:19:05	XLON	203	B06VR332Z2P50000
323.4	15:19:29	XLON	811	B06VY632Z2P50000
323.4	15:19:29	XLON	1194	B06VY732Z2P50000
323.4	15:19:29	XLON	374	B06VY832Z2P50000
323.4	15:19:29	XLON	37	B06VY932Z2P50000
323.4	15:19:31	XLON	189	B06VYV32Z2P50000
323.4	15:19:35	XLON	321	B06VYZ32Z2P50000
323.3	15:19:35	XLON	231	B06VZ032Z2P50000
323.6	15:19:46	XLON	395	B06U1J32Z2P50000
323.6	15:19:46	XLON	560	B06U1K32Z2P50000
323.5	15:19:49	XLON	700	B06U3632Z2P50000
323.5	15:19:50	XLON	700	B06U3732Z2P50000
323.5	15:19:50	XLON	98	B06U3832Z2P50000
323.4	15:20:16	XLON	608	B06UFA32Z2P50000
323.4	15:20:16	XLON	629	B06UFB32Z2P50000
323.3	15:20:17	XLON	233	B06UFO32Z2P50000
323.3	15:20:17	XLON	364	B06UFP32Z2P50000
323.3	15:20:26	XLON	177	B06UJM32Z2P50000
323.3	15:20:27	XLON	700	B06UJN32Z2P50000
323.3	15:20:27	XLON	500	B06UJO32Z2P50000
323.3	15:20:36	XLON	700	B06UKD32Z2P50000
323.3	15:20:41	XLON	700	B06UM932Z2P50000
323.3	15:20:41	XLON	408	B06UMV32Z2P50000
323.3	15:20:44	XLON	378	B06UNU32Z2P50000
323.3	15:20:55	XLON	405	B06UQJ32Z2P50000
322.6	15:35:20	XLON	253278	B072LF32Z2P50000
322.6	15:35:20	XLON	2998	B072LG32Z2P50000
322.6	15:35:20	XLON	5192	B072LH32Z2P50000
322.6	15:35:20	XLON	1314	B072LI32Z2P50000
322.6	15:35:20	XLON	1303	B072LJ32Z2P50000
322.6	15:35:20	XLON	25	B072LK32Z2P50000
322.6	15:35:20	XLON	152	B072LL32Z2P50000
322.6	15:35:20	XLON	7223	B072LM32Z2P50000
322.6	15:35:20	XLON	78515	B072LN32Z2P50000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEKESLFFFA

Related Shares:

FTSE 100 Latest

Value8,301.34

Change25.68