Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jul 2018 07:00

RNS Number : 7857V

CRH PLC

26 July 2018

26th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			25 July 2018
Number of ordinary shares purchased:			281,791
Highest price paid per share (GBp):			2,671.0000
Lowest price paid per share (GBp):			2,635.0000
Volume weighted average price paid (GBp):			2,656.1600

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 10,486,664 of its ordinary shares in treasury and will have 832,903,674 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,656.1619		281,791


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
149	2,663	LSE	08:02:07	594102
253	2,663	LSE	08:02:07	594100
377	2,667	LSE	08:03:42	597640
340	2,670	LSE	08:03:42	597633
388	2,667	LSE	08:06:12	602198
175	2,668	LSE	08:08:42	606893
346	2,669	LSE	08:08:42	606891
388	2,667	LSE	08:09:01	607372
174	2,666	LSE	08:09:04	607434
208	2,666	LSE	08:09:04	607436
190	2,665	LSE	08:09:11	607622
163	2,665	LSE	08:09:11	607620
349	2,664	LSE	08:09:41	608457
170	2,667	LSE	08:13:34	615190
379	2,670	LSE	08:15:34	619037
389	2,669	LSE	08:15:55	619662
97	2,671	LSE	08:17:34	622695
255	2,671	LSE	08:17:34	622697
384	2,670	LSE	08:17:38	622767
397	2,669	LSE	08:17:46	622985
370	2,668	LSE	08:18:46	625071
181	2,668	LSE	08:19:52	626904
209	2,668	LSE	08:19:52	626902
327	2,669	LSE	08:22:06	630858
365	2,668	LSE	08:22:24	631404
393	2,669	LSE	08:23:45	633977
217	2,668	LSE	08:24:28	635181
299	2,668	LSE	08:24:58	636063
77	2,668	LSE	08:24:58	636061
180	2,668	LSE	08:24:58	636059
349	2,667	LSE	08:25:15	636622
93	2,666	LSE	08:25:25	636995
258	2,666	LSE	08:25:25	636993
361	2,665	LSE	08:25:53	637903
392	2,666	LSE	08:28:00	642145
338	2,667	LSE	08:28:00	642143
350	2,666	LSE	08:29:46	645596
398	2,665	LSE	08:30:15	646578
378	2,665	LSE	08:31:41	649253
55	2,664	LSE	08:32:24	650799
176	2,664	LSE	08:32:29	650984
167	2,664	LSE	08:32:29	650982
363	2,664	LSE	08:33:13	652741
238	2,663	LSE	08:33:41	653543
30	2,663	LSE	08:34:28	655257
79	2,663	LSE	08:34:28	655255
123	2,663	LSE	08:34:28	655253
171	2,663	LSE	08:34:28	655251
118	2,663	LSE	08:34:28	655237
281	2,663	LSE	08:34:28	655235
158	2,663	LSE	08:34:28	655233
360	2,662	LSE	08:34:48	656353
61	2,664	LSE	08:35:55	658983
300	2,664	LSE	08:35:55	658981
335	2,664	LSE	08:36:25	659887
396	2,663	LSE	08:36:58	661007
444	2,663	LSE	08:36:58	660999
396	2,662	LSE	08:37:51	663045
335	2,664	LSE	08:39:43	666879
358	2,664	LSE	08:39:43	666877
377	2,663	LSE	08:40:17	668152
30	2,663	LSE	08:41:09	669663
545	2,663	LSE	08:41:09	669661
275	2,662	LSE	08:41:43	670737
200	2,662	LSE	08:41:43	670735
118	2,663	LSE	08:44:02	675421
60	2,663	LSE	08:44:02	675419
227	2,663	LSE	08:44:02	675423
268	2,663	LSE	08:44:02	675382
324	2,663	LSE	08:44:02	675375
51	2,663	LSE	08:44:02	675373
398	2,662	LSE	08:44:07	675612
393	2,663	LSE	08:45:53	679101
359	2,665	LSE	08:47:15	682080
450	2,665	LSE	08:47:41	682974
138	2,666	LSE	08:49:06	686481
226	2,666	LSE	08:49:06	686479
399	2,666	LSE	08:49:06	686476
375	2,666	LSE	08:51:03	690578
342	2,666	LSE	08:51:29	691484
241	2,666	LSE	08:51:29	691482
107	2,666	LSE	08:51:29	691480
128	2,666	LSE	08:51:29	691478
644	2,665	LSE	08:51:56	692551
298	2,664	LSE	08:53:16	695557
233	2,664	LSE	08:55:07	699676
127	2,664	LSE	08:55:07	699674
330	2,664	LSE	08:55:07	699672
224	2,663	LSE	08:55:08	699702
424	2,663	LSE	08:55:32	700621
540	2,665	LSE	08:58:50	708303
18	2,665	LSE	09:00:00	711875
362	2,665	LSE	09:00:00	711873
410	2,665	LSE	09:00:00	711871
336	2,665	LSE	09:01:42	714559
103	2,665	LSE	09:01:42	714557
278	2,665	LSE	09:01:42	714555
497	2,669	LSE	09:04:50	719590
82	2,668	LSE	09:05:00	719880
321	2,668	LSE	09:05:00	719878
386	2,668	LSE	09:05:00	719876
250	2,669	LSE	09:05:00	719835
217	2,669	LSE	09:05:00	719831
327	2,669	LSE	09:05:00	719833
157	2,669	LSE	09:05:00	719837
185	2,669	LSE	09:05:00	719839
198	2,669	LSE	09:05:00	719841
250	2,669	LSE	09:05:00	719829
270	2,668	LSE	09:05:30	720678
187	2,668	LSE	09:05:30	720676
250	2,668	LSE	09:05:30	720674
250	2,668	LSE	09:05:30	720670
305	2,668	LSE	09:05:30	720668
250	2,668	LSE	09:05:30	720666
229	2,668	LSE	09:05:30	720672
436	2,667	LSE	09:05:31	720692
280	2,667	LSE	09:05:46	721149
192	2,667	LSE	09:05:46	721145
250	2,667	LSE	09:05:46	721147
370	2,667	LSE	09:05:46	721143
242	2,667	LSE	09:05:46	721151
280	2,667	LSE	09:05:46	721155
250	2,667	LSE	09:05:46	721153
281	2,667	LSE	09:05:46	721157
13	2,667	LSE	09:05:46	721139
516	2,667	LSE	09:05:46	721141
146	2,666	LSE	09:05:52	721324
187	2,666	LSE	09:05:52	721322
348	2,665	LSE	09:07:03	722916
388	2,665	LSE	09:08:11	724819
362	2,664	LSE	09:09:05	726262
175	2,663	LSE	09:09:20	726643
188	2,663	LSE	09:09:20	726645
349	2,663	LSE	09:10:05	731588
90	2,664	LSE	09:11:32	733827
291	2,664	LSE	09:11:32	733825
95	2,663	LSE	09:11:51	734264
250	2,663	LSE	09:11:51	734262
23	2,663	LSE	09:11:51	734266
390	2,663	LSE	09:11:51	734260
70	2,662	LSE	09:13:15	736234
304	2,662	LSE	09:13:15	736232
374	2,662	LSE	09:14:13	737702
449	2,664	LSE	09:15:37	740141
273	2,664	LSE	09:15:37	740135
80	2,664	LSE	09:15:37	740133
16	2,664	LSE	09:15:37	740131
373	2,663	LSE	09:16:26	741169
133	2,662	LSE	09:17:02	742056
250	2,662	LSE	09:17:02	742054
537	2,662	LSE	09:17:02	742048
99	2,661	LSE	09:17:08	742265
299	2,661	LSE	09:17:08	742263
180	2,662	LSE	09:18:55	744706
220	2,662	LSE	09:20:03	746532
336	2,662	LSE	09:20:03	746534
250	2,662	LSE	09:20:20	747082
1,000	2,662	LSE	09:20:20	747080
214	2,662	LSE	09:20:20	747078
282	2,662	LSE	09:20:20	747076
250	2,662	LSE	09:20:20	747074
250	2,662	LSE	09:20:20	747072
385	2,662	LSE	09:20:55	747763
261	2,661	LSE	09:20:57	747791
122	2,661	LSE	09:20:57	747789
236	2,661	LSE	09:20:57	747785
371	2,663	LSE	09:23:39	751253
58	2,661	LSE	09:25:10	753355
366	2,662	LSE	09:25:10	753333
332	2,661	LSE	09:25:11	753404
87	2,663	LSE	09:27:41	756457
262	2,663	LSE	09:27:41	756455
370	2,662	LSE	09:27:54	756885
149	2,663	LSE	09:32:04	762712
291	2,663	LSE	09:32:04	762710
95	2,663	LSE	09:32:04	762708
280	2,663	LSE	09:32:04	762706
250	2,663	LSE	09:32:04	762704
263	2,663	LSE	09:32:04	762702
261	2,663	LSE	09:32:04	762696
679	2,663	LSE	09:32:04	762694
718	2,663	LSE	09:32:04	762700
280	2,663	LSE	09:32:04	762698
12	2,663	LSE	09:32:04	762692
250	2,663	LSE	09:32:04	762690
250	2,663	LSE	09:32:04	762688
100	2,663	LSE	09:32:04	762686
491	2,663	LSE	09:32:04	762684
366	2,662	LSE	09:32:08	762854
98	2,663	LSE	09:33:55	765138
250	2,663	LSE	09:33:55	765136
55	2,663	LSE	09:33:55	765132
310	2,663	LSE	09:33:55	765134
359	2,662	LSE	09:35:42	767573
392	2,661	LSE	09:35:43	767612
341	2,660	LSE	09:35:55	768039
61	2,659	LSE	09:36:02	768276
293	2,659	LSE	09:36:02	768274
375	2,658	LSE	09:36:10	768656
392	2,657	LSE	09:36:11	768848
178	2,656	LSE	09:36:14	769105
160	2,656	LSE	09:36:14	769103
352	2,657	LSE	09:37:09	770475
333	2,657	LSE	09:38:33	772954
395	2,656	LSE	09:38:41	773193
376	2,656	LSE	09:39:14	774578
391	2,657	LSE	09:40:19	776799
174	2,656	LSE	09:40:53	777628
96	2,656	LSE	09:40:53	777626
109	2,656	LSE	09:40:53	777624
142	2,656	LSE	09:40:53	777619
250	2,656	LSE	09:40:53	777616
362	2,656	LSE	09:40:53	777609
365	2,656	LSE	09:42:01	779731
368	2,655	LSE	09:42:02	779771
340	2,656	LSE	09:43:03	782077
361	2,660	LSE	09:45:15	787335
176	2,663	LSE	09:49:40	796512
323	2,663	LSE	09:49:40	796510
442	2,662	LSE	09:49:44	796737
164	2,662	LSE	09:49:44	796735
390	2,662	LSE	09:50:23	798193
76	2,663	LSE	09:51:55	800350
251	2,663	LSE	09:51:55	800348
250	2,663	LSE	09:51:55	800346
373	2,663	LSE	09:51:55	800344
138	2,663	LSE	09:51:55	800342
3	2,664	LSE	09:53:28	802508
250	2,664	LSE	09:53:28	802506
250	2,664	LSE	09:53:28	802504
214	2,664	LSE	09:53:28	802499
155	2,664	LSE	09:53:28	802497
245	2,664	LSE	09:53:28	802495
87	2,664	LSE	09:53:28	802493
144	2,665	LSE	09:56:18	806194
241	2,665	LSE	09:56:18	806192
250	2,665	LSE	09:56:18	806190
322	2,665	LSE	09:56:18	806188
250	2,665	LSE	09:56:18	806186
230	2,665	LSE	09:56:18	806184
100	2,665	LSE	09:56:18	806178
250	2,665	LSE	09:56:18	806176
148	2,665	LSE	09:56:18	806182
230	2,665	LSE	09:56:18	806180
226	2,665	LSE	09:56:18	806168
239	2,665	LSE	09:56:18	806166
240	2,666	LSE	09:57:39	808120
114	2,666	LSE	09:57:39	808122
337	2,666	LSE	09:59:54	810960
365	2,666	LSE	10:01:47	813488
3	2,665	LSE	10:01:59	813723
400	2,665	LSE	10:01:59	813721
290	2,664	LSE	10:02:06	814016
37	2,666	LSE	10:04:05	816224
299	2,666	LSE	10:04:05	816226
30	2,666	LSE	10:04:56	817639
369	2,666	LSE	10:04:56	817641
392	2,665	LSE	10:04:57	817705
370	2,665	LSE	10:04:57	817697
388	2,666	LSE	10:05:48	818901
345	2,667	LSE	10:09:00	822524
359	2,667	LSE	10:12:25	826419
70	2,667	LSE	10:12:41	826701
259	2,667	LSE	10:12:41	826699
141	2,667	LSE	10:12:41	826697
214	2,667	LSE	10:12:41	826695
317	2,666	LSE	10:15:04	829638
100	2,666	LSE	10:15:04	829636
123	2,667	LSE	10:17:03	832432
323	2,667	LSE	10:17:03	832430
98	2,667	LSE	10:18:01	833472
278	2,667	LSE	10:18:01	833470
564	2,669	LSE	10:22:11	838874
377	2,670	LSE	10:23:27	840461
36	2,670	LSE	10:23:27	840463
35	2,670	LSE	10:23:27	840465
337	2,670	LSE	10:23:27	840467
92	2,669	LSE	10:25:12	842602
162	2,669	LSE	10:25:12	842600
400	2,669	LSE	10:25:12	842598
37	2,668	LSE	10:26:13	843845
316	2,668	LSE	10:26:13	843807
112	2,668	LSE	10:26:13	843805
239	2,668	LSE	10:26:13	843803
650	2,668	LSE	10:26:13	843780
641	2,667	LSE	10:28:33	846808
144	2,667	LSE	10:28:50	847098
295	2,667	LSE	10:28:50	847100
239	2,667	LSE	10:28:50	847096
270	2,667	LSE	10:28:50	847094
250	2,667	LSE	10:28:50	847092
127	2,667	LSE	10:28:50	847090
270	2,667	LSE	10:28:50	847088
275	2,667	LSE	10:28:50	847086
190	2,666	LSE	10:29:00	847318
250	2,666	LSE	10:29:00	847316
270	2,666	LSE	10:29:00	847314
1,330	2,666	LSE	10:29:00	847312
500	2,666	LSE	10:29:00	847310
360	2,666	LSE	10:29:00	847292
366	2,668	LSE	10:32:37	852199
393	2,667	LSE	10:34:32	854627
138	2,667	LSE	10:35:35	855909
79	2,667	LSE	10:35:35	855907
150	2,667	LSE	10:35:35	855905
380	2,666	LSE	10:36:24	857206
339	2,665	LSE	10:37:20	858747
34	2,665	LSE	10:37:20	858745
360	2,665	LSE	10:38:28	860187
112	2,666	LSE	10:45:29	869178
226	2,666	LSE	10:45:29	869180
383	2,666	LSE	10:46:21	870204
257	2,665	LSE	10:46:31	870435
99	2,665	LSE	10:46:31	870433
374	2,664	LSE	10:47:15	871326
13	2,664	LSE	10:47:15	871324
61	2,665	LSE	10:50:01	874494
334	2,665	LSE	10:50:01	874492
115	2,664	LSE	10:51:09	875811
262	2,664	LSE	10:51:09	875809
380	2,664	LSE	10:51:09	875803
68	2,664	LSE	10:52:00	876962
269	2,664	LSE	10:52:00	876960
51	2,664	LSE	10:54:14	880397
85	2,664	LSE	10:54:14	880394
201	2,664	LSE	10:54:14	880391
45	2,664	LSE	10:54:40	881074
342	2,664	LSE	10:54:42	881166
388	2,663	LSE	10:55:00	881534
387	2,664	LSE	10:58:07	886091
110	2,663	LSE	10:58:51	887342
125	2,663	LSE	10:58:51	887340
139	2,663	LSE	10:58:51	887338
78	2,663	LSE	10:58:51	887336
305	2,663	LSE	10:58:51	887334
88	2,662	LSE	10:58:57	887549
274	2,662	LSE	10:58:57	887547
367	2,662	LSE	10:59:45	888611
334	2,662	LSE	11:00:46	889556
319	2,662	LSE	11:02:05	890473
72	2,662	LSE	11:02:05	890471
335	2,662	LSE	11:02:43	891062
375	2,661	LSE	11:04:07	892047
376	2,661	LSE	11:04:24	892312
349	2,662	LSE	11:07:41	894884
393	2,662	LSE	11:08:44	895824
343	2,662	LSE	11:08:44	895822
365	2,660	LSE	11:10:00	896920
333	2,661	LSE	11:10:00	896904
360	2,660	LSE	11:12:02	899022
344	2,662	LSE	11:17:55	904387
389	2,662	LSE	11:18:45	905053
225	2,661	LSE	11:20:35	906655
106	2,661	LSE	11:20:35	906653
327	2,661	LSE	11:20:35	906651
386	2,663	LSE	11:26:14	911262
280	2,663	LSE	11:26:14	911260
162	2,663	LSE	11:26:14	911258
23	2,662	LSE	11:26:16	911310
151	2,663	LSE	11:27:30	912620
258	2,663	LSE	11:27:30	912618
173	2,663	LSE	11:27:30	912616
250	2,663	LSE	11:27:30	912614
333	2,663	LSE	11:27:30	912612
50	2,663	LSE	11:27:30	912610
241	2,663	LSE	11:27:30	912608
250	2,663	LSE	11:27:30	912606
125	2,663	LSE	11:27:30	912604
329	2,662	LSE	11:30:20	914568
125	2,663	LSE	11:30:20	914537
250	2,663	LSE	11:30:20	914539
136	2,663	LSE	11:30:20	914543
105	2,663	LSE	11:30:20	914535
50	2,663	LSE	11:30:20	914541
257	2,663	LSE	11:30:20	914553
195	2,663	LSE	11:30:20	914545
282	2,663	LSE	11:30:20	914547
147	2,663	LSE	11:30:20	914549
250	2,663	LSE	11:30:20	914551
151	2,663	LSE	11:30:20	914555
194	2,662	LSE	11:33:08	916578
307	2,662	LSE	11:33:46	917083
10	2,662	LSE	11:33:46	917087
71	2,662	LSE	11:33:46	917085
133	2,662	LSE	11:33:46	917081
53	2,662	LSE	11:33:46	917079
232	2,661	LSE	11:34:17	917496
150	2,661	LSE	11:34:53	917898
44	2,661	LSE	11:34:53	917896
194	2,661	LSE	11:35:31	918343
154	2,661	LSE	11:36:09	918796
339	2,661	LSE	11:36:09	918798
70	2,662	LSE	11:37:51	920017
324	2,662	LSE	11:37:51	920019
178	2,664	LSE	11:42:58	924096
169	2,664	LSE	11:42:58	924094
459	2,663	LSE	11:43:00	924144
386	2,663	LSE	11:45:31	926341
364	2,663	LSE	11:45:31	926339
164	2,663	LSE	11:46:30	926871
250	2,663	LSE	11:46:30	926873
250	2,663	LSE	11:46:30	926875
144	2,663	LSE	11:46:30	926877
496	2,663	LSE	11:46:30	926879
705	2,663	LSE	11:46:30	926881
125	2,663	LSE	11:46:30	926869
200	2,663	LSE	11:46:54	927734
200	2,663	LSE	11:46:54	927732
40	2,662	LSE	11:48:03	928593
344	2,662	LSE	11:48:03	928591
368	2,660	LSE	11:48:07	928652
70	2,661	LSE	11:49:04	929533
194	2,661	LSE	11:49:42	930025
269	2,661	LSE	11:50:20	930535
127	2,661	LSE	11:50:20	930533
67	2,661	LSE	11:50:20	930531
387	2,662	LSE	11:53:11	932918
450	2,661	LSE	11:54:56	934447
336	2,661	LSE	11:55:10	934731
164	2,661	LSE	11:55:10	934729
149	2,661	LSE	11:55:10	934727
338	2,661	LSE	11:55:10	934725
250	2,661	LSE	11:55:10	934723
125	2,661	LSE	11:55:10	934721
250	2,661	LSE	11:55:10	934719
380	2,661	LSE	11:55:10	934717
440	2,660	LSE	11:55:26	934992
86	2,660	LSE	11:55:26	934990
345	2,659	LSE	11:57:23	937143
375	2,658	LSE	11:57:24	937162
386	2,657	LSE	11:58:22	937845
692	2,658	LSE	12:02:45	941672
704	2,658	LSE	12:02:45	941655
329	2,658	LSE	12:03:30	942790
147	2,658	LSE	12:03:30	942788
144	2,658	LSE	12:03:30	942786
250	2,658	LSE	12:03:30	942784
164	2,658	LSE	12:03:30	942782
346	2,658	LSE	12:03:30	942780
250	2,658	LSE	12:03:30	942778
125	2,658	LSE	12:03:30	942776
633	2,657	LSE	12:03:31	942804
364	2,658	LSE	12:05:49	945070
77	2,658	LSE	12:05:49	945068
133	2,658	LSE	12:05:49	945066
653	2,657	LSE	12:05:53	945136
154	2,656	LSE	12:06:02	945289
293	2,656	LSE	12:06:02	945287
125	2,656	LSE	12:06:02	945285
612	2,656	LSE	12:06:02	945262
400	2,656	LSE	12:06:06	945404
412	2,657	LSE	12:10:14	949041
69	2,657	LSE	12:11:55	950438
445	2,657	LSE	12:12:03	950551
602	2,656	LSE	12:12:29	950910
344	2,656	LSE	12:13:00	951404
250	2,656	LSE	12:13:00	951396
250	2,656	LSE	12:13:00	951392
742	2,656	LSE	12:13:00	951394
142	2,656	LSE	12:13:00	951398
208	2,656	LSE	12:13:00	951400
304	2,656	LSE	12:13:00	951402
384	2,656	LSE	12:15:11	953222
139	2,660	LSE	12:18:00	955475
264	2,660	LSE	12:18:00	955471
250	2,660	LSE	12:18:00	955473
349	2,660	LSE	12:18:00	955469
250	2,660	LSE	12:18:00	955477
230	2,660	LSE	12:18:00	955481
423	2,660	LSE	12:18:00	955483
95	2,660	LSE	12:18:00	955479
362	2,661	LSE	12:19:56	957299
398	2,659	LSE	12:20:47	957977
348	2,659	LSE	12:20:47	957964
371	2,660	LSE	12:20:47	957962
236	2,658	LSE	12:21:26	958747
31	2,658	LSE	12:22:12	959397
88	2,658	LSE	12:22:12	959395
221	2,658	LSE	12:22:49	959995
85	2,658	LSE	12:22:49	959993
290	2,658	LSE	12:24:57	961819
69	2,658	LSE	12:24:57	961821
377	2,659	LSE	12:26:38	963478
360	2,659	LSE	12:27:14	963895
392	2,660	LSE	12:28:59	965432
141	2,660	LSE	12:29:26	965869
250	2,660	LSE	12:29:26	965867
330	2,660	LSE	12:29:26	965861
375	2,659	LSE	12:30:11	966826
344	2,658	LSE	12:30:12	966987
386	2,657	LSE	12:30:13	967337
341	2,656	LSE	12:31:09	968335
354	2,655	LSE	12:31:19	968535
107	2,656	LSE	12:33:21	970214
282	2,656	LSE	12:33:21	970212
70	2,656	LSE	12:33:21	970209
281	2,656	LSE	12:33:21	970207
24	2,656	LSE	12:33:21	970201
84	2,656	LSE	12:33:21	970205
250	2,656	LSE	12:33:21	970203
376	2,656	LSE	12:33:21	970199
346	2,656	LSE	12:33:21	970195
398	2,657	LSE	12:35:32	972582
250	2,658	LSE	12:40:04	977046
87	2,658	LSE	12:40:04	977048
403	2,658	LSE	12:40:04	977042
7	2,659	LSE	12:42:33	979358
50	2,659	LSE	12:42:33	979356
280	2,659	LSE	12:42:33	979354
32	2,659	LSE	12:42:33	979352
16	2,659	LSE	12:42:33	979347
340	2,659	LSE	12:42:33	979345
255	2,658	LSE	12:43:24	980201
109	2,658	LSE	12:43:24	980203
100	2,660	LSE	12:47:29	983851
231	2,660	LSE	12:47:29	983853
341	2,660	LSE	12:48:05	984252
19	2,660	LSE	12:48:05	984250
339	2,660	LSE	12:49:04	985067
16	2,659	LSE	12:51:59	987580
250	2,659	LSE	12:51:59	987578
125	2,659	LSE	12:51:59	987576
385	2,659	LSE	12:51:59	987574
672	2,659	LSE	12:53:10	988681
250	2,659	LSE	12:53:10	988679
340	2,659	LSE	12:53:10	988677
495	2,659	LSE	12:53:10	988675
164	2,659	LSE	12:53:10	988673
125	2,659	LSE	12:53:10	988671
351	2,659	LSE	12:55:29	991324
119	2,658	LSE	12:57:20	993067
207	2,658	LSE	12:57:20	993069
356	2,659	LSE	13:00:23	995628
173	2,659	LSE	13:02:24	997915
218	2,659	LSE	13:02:24	997913
371	2,659	LSE	13:05:14	1000999
250	2,659	LSE	13:05:14	1000997
121	2,659	LSE	13:05:14	1000994
250	2,659	LSE	13:06:24	1001660
147	2,659	LSE	13:06:24	1001662
313	2,659	LSE	13:06:40	1001883
250	2,659	LSE	13:06:40	1001881
328	2,659	LSE	13:06:40	1001889
164	2,659	LSE	13:06:40	1001885
250	2,659	LSE	13:06:40	1001887
385	2,659	LSE	13:06:40	1001879
272	2,659	LSE	13:06:40	1001877
247	2,658	LSE	13:07:12	1002409
125	2,658	LSE	13:07:12	1002407
333	2,658	LSE	13:07:12	1002397
339	2,657	LSE	13:08:21	1003703
285	2,656	LSE	13:10:13	1005414
91	2,656	LSE	13:10:13	1005412
27	2,655	LSE	13:11:09	1006463
250	2,655	LSE	13:11:09	1006461
125	2,655	LSE	13:11:09	1006459
60	2,655	LSE	13:11:09	1006456
307	2,655	LSE	13:11:09	1006454
183	2,658	LSE	13:17:30	1012364
200	2,658	LSE	13:17:30	1012362
196	2,658	LSE	13:18:00	1012808
403	2,658	LSE	13:18:00	1012806
42	2,658	LSE	13:20:56	1015697
303	2,658	LSE	13:20:56	1015695
194	2,658	LSE	13:20:56	1015693
403	2,657	LSE	13:22:11	1016989
144	2,656	LSE	13:24:51	1019678
115	2,656	LSE	13:25:41	1020653
154	2,656	LSE	13:26:31	1021491
250	2,657	LSE	13:27:23	1022326
410	2,657	LSE	13:27:23	1022320
125	2,657	LSE	13:27:23	1022322
337	2,657	LSE	13:27:23	1022324
310	2,657	LSE	13:27:23	1022330
250	2,657	LSE	13:27:23	1022328
323	2,657	LSE	13:27:23	1022332
122	2,657	LSE	13:27:23	1022334
337	2,657	LSE	13:27:23	1022318
324	2,657	LSE	13:27:23	1022316
344	2,657	LSE	13:28:34	1023654
394	2,656	LSE	13:29:29	1024745
291	2,655	LSE	13:33:22	1028536
102	2,655	LSE	13:33:22	1028534
501	2,654	LSE	13:35:01	1029999
394	2,655	LSE	13:36:58	1031878
51	2,655	LSE	13:36:58	1031882
300	2,655	LSE	13:36:58	1031880
161	2,655	LSE	13:37:47	1032735
415	2,655	LSE	13:37:47	1032723
365	2,657	LSE	13:42:54	1038014
361	2,657	LSE	13:42:54	1038012
135	2,657	LSE	13:44:10	1039254
245	2,657	LSE	13:44:10	1039252
387	2,657	LSE	13:44:10	1039250
310	2,657	LSE	13:46:57	1042042
106	2,657	LSE	13:48:16	1043420
242	2,657	LSE	13:48:16	1043418
28	2,657	LSE	13:48:16	1043416
332	2,657	LSE	13:48:16	1043413
164	2,657	LSE	13:48:17	1043506
250	2,657	LSE	13:48:17	1043504
250	2,657	LSE	13:48:17	1043502
247	2,657	LSE	13:48:30	1043746
350	2,657	LSE	13:48:30	1043744
281	2,657	LSE	13:48:30	1043740
850	2,657	LSE	13:48:30	1043748
161	2,657	LSE	13:48:30	1043752
250	2,657	LSE	13:48:30	1043750
250	2,657	LSE	13:48:30	1043742
280	2,657	LSE	13:48:40	1043949
161	2,657	LSE	13:48:40	1043947
714	2,657	LSE	13:48:40	1043945
250	2,657	LSE	13:48:40	1043943
356	2,657	LSE	13:48:40	1043941
125	2,657	LSE	13:48:40	1043939
322	2,657	LSE	13:48:40	1043937
108	2,657	LSE	13:53:34	1048230
223	2,657	LSE	13:53:34	1048232
125	2,657	LSE	13:55:20	1049826
508	2,657	LSE	13:55:20	1049830
250	2,657	LSE	13:55:20	1049824
176	2,657	LSE	13:55:20	1049828
322	2,657	LSE	13:55:20	1049822
388	2,657	LSE	13:55:20	1049832
144	2,657	LSE	13:55:20	1049838
250	2,657	LSE	13:55:20	1049834
233	2,657	LSE	13:55:20	1049836
168	2,658	LSE	14:00:40	1055237
210	2,658	LSE	14:00:40	1055235
270	2,658	LSE	14:00:40	1055233
335	2,658	LSE	14:00:40	1055231
100	2,658	LSE	14:00:40	1055229
250	2,658	LSE	14:00:40	1055227
380	2,658	LSE	14:00:40	1055225
250	2,658	LSE	14:00:40	1055223
250	2,658	LSE	14:00:40	1055221
358	2,658	LSE	14:00:40	1055219
37	2,658	LSE	14:00:40	1055217
50	2,658	LSE	14:01:58	1056824
95	2,658	LSE	14:02:02	1056902
195	2,658	LSE	14:02:02	1056904
88	2,658	LSE	14:06:14	1060955
264	2,658	LSE	14:06:14	1060953
329	2,657	LSE	14:07:21	1062382
343	2,658	LSE	14:10:27	1066998
161	2,658	LSE	14:10:27	1066996
336	2,658	LSE	14:10:27	1066994
273	2,658	LSE	14:10:27	1066992
250	2,658	LSE	14:10:27	1066990
1,000	2,658	LSE	14:10:27	1066988
184	2,658	LSE	14:10:27	1066672
206	2,658	LSE	14:10:27	1066669
61	2,658	LSE	14:10:27	1066632
273	2,658	LSE	14:10:27	1066630
200	2,657	LSE	14:17:33	1074923
28	2,657	LSE	14:17:33	1074921
137	2,657	LSE	14:17:33	1074925
361	2,657	LSE	14:19:00	1076533
16	2,657	LSE	14:19:00	1076531
187	2,658	LSE	14:22:31	1080573
175	2,658	LSE	14:22:31	1080571
382	2,658	LSE	14:22:31	1080569
320	2,657	LSE	14:22:32	1080903
11	2,657	LSE	14:22:32	1080901
46	2,657	LSE	14:22:34	1080930
354	2,657	LSE	14:22:34	1080928
109	2,657	LSE	14:22:34	1080926
85	2,657	LSE	14:22:34	1080924
250	2,660	LSE	14:25:46	1085217
264	2,660	LSE	14:25:46	1085219
347	2,660	LSE	14:25:46	1085213
167	2,660	LSE	14:25:46	1085215
408	2,659	LSE	14:25:48	1085319
44	2,658	LSE	14:27:43	1087747
164	2,658	LSE	14:28:13	1088438
264	2,658	LSE	14:28:13	1088434
240	2,658	LSE	14:28:13	1088432
133	2,658	LSE	14:28:13	1088430
250	2,658	LSE	14:28:13	1088428
350	2,658	LSE	14:28:13	1088426
250	2,658	LSE	14:28:13	1088424
334	2,658	LSE	14:28:13	1088436
265	2,658	LSE	14:28:13	1088422
86	2,658	LSE	14:28:13	1088420
48	2,657	LSE	14:30:00	1090858
311	2,657	LSE	14:30:00	1090860
396	2,657	LSE	14:30:21	1093697
395	2,655	LSE	14:30:51	1094944
399	2,654	LSE	14:31:53	1097418
50	2,653	LSE	14:31:59	1097600
100	2,653	LSE	14:32:01	1097767
360	2,653	LSE	14:32:19	1098421
74	2,653	LSE	14:32:19	1098419
100	2,653	LSE	14:32:29	1098893
73	2,653	LSE	14:32:58	1099882
131	2,653	LSE	14:32:58	1099884
69	2,653	LSE	14:32:58	1099886
200	2,653	LSE	14:32:58	1099888
80	2,653	LSE	14:32:58	1099890
100	2,652	LSE	14:32:59	1099987
370	2,654	LSE	14:34:43	1104288
225	2,654	LSE	14:34:43	1104286
362	2,653	LSE	14:34:51	1104617
297	2,653	LSE	14:34:51	1104615
125	2,652	LSE	14:36:35	1108503
266	2,652	LSE	14:36:35	1108501
228	2,652	LSE	14:36:35	1108505
33	2,652	LSE	14:36:35	1108507
235	2,652	LSE	14:37:35	1110470
129	2,652	LSE	14:37:35	1110468
250	2,652	LSE	14:37:35	1110466
452	2,652	LSE	14:37:35	1110463
82	2,652	LSE	14:37:35	1110461
133	2,652	LSE	14:39:10	1113838
300	2,652	LSE	14:39:10	1113836
250	2,652	LSE	14:39:10	1113834
176	2,652	LSE	14:39:10	1113832
741	2,652	LSE	14:39:10	1113830
315	2,652	LSE	14:39:10	1113828
251	2,652	LSE	14:39:26	1114383
116	2,652	LSE	14:39:26	1114379
200	2,652	LSE	14:39:26	1114381
385	2,652	LSE	14:39:26	1114373
342	2,652	LSE	14:39:50	1115258
300	2,652	LSE	14:39:50	1115256
228	2,652	LSE	14:39:50	1115254
405	2,652	LSE	14:39:50	1115252
250	2,652	LSE	14:39:50	1115250
300	2,652	LSE	14:39:50	1115248
250	2,652	LSE	14:39:50	1115246
365	2,652	LSE	14:41:04	1118005
6	2,652	LSE	14:41:04	1118007
63	2,651	LSE	14:41:09	1118254
307	2,651	LSE	14:41:13	1118447
242	2,651	LSE	14:43:06	1122246
156	2,651	LSE	14:43:06	1122244
509	2,650	LSE	14:43:18	1122583
29	2,650	LSE	14:44:23	1124463
142	2,650	LSE	14:44:23	1124461
100	2,650	LSE	14:44:23	1124459
108	2,650	LSE	14:44:23	1124457
43	2,650	LSE	14:44:23	1124449
327	2,650	LSE	14:44:23	1124447
161	2,650	LSE	14:44:23	1124451
193	2,650	LSE	14:44:23	1124453
100	2,649	LSE	14:44:55	1125406
66	2,649	LSE	14:44:55	1125396
229	2,649	LSE	14:45:08	1125952
401	2,648	LSE	14:45:13	1126244
404	2,651	LSE	14:45:58	1128309
579	2,651	LSE	14:45:58	1128313
360	2,651	LSE	14:45:58	1128307
250	2,651	LSE	14:45:58	1128311
329	2,651	LSE	14:45:58	1128319
250	2,651	LSE	14:45:58	1128315
245	2,651	LSE	14:45:58	1128321
212	2,651	LSE	14:45:58	1128323
460	2,651	LSE	14:45:58	1128317
360	2,650	LSE	14:45:58	1128305
309	2,651	LSE	14:47:34	1131441
55	2,651	LSE	14:47:34	1131439
471	2,655	LSE	14:50:36	1137938
344	2,654	LSE	14:51:31	1139860
192	2,654	LSE	14:51:31	1139858
252	2,654	LSE	14:51:55	1140808
396	2,655	LSE	14:52:27	1141953
278	2,655	LSE	14:52:27	1141951
99	2,655	LSE	14:52:27	1141949
228	2,654	LSE	14:52:38	1142441
32	2,654	LSE	14:52:38	1142436
100	2,655	LSE	14:54:45	1147448
250	2,655	LSE	14:54:45	1147446
234	2,655	LSE	14:54:45	1147450
436	2,655	LSE	14:54:45	1147440
99	2,655	LSE	14:54:45	1147442
354	2,655	LSE	14:58:17	1155295
485	2,655	LSE	14:58:17	1155293
44	2,657	LSE	15:00:47	1161537
950	2,657	LSE	15:00:47	1161535
481	2,657	LSE	15:00:47	1161533
221	2,657	LSE	15:02:05	1164221
250	2,657	LSE	15:02:05	1164219
302	2,657	LSE	15:02:05	1164217
250	2,657	LSE	15:02:05	1164215
45	2,657	LSE	15:02:05	1164213
215	2,657	LSE	15:02:05	1164211
240	2,657	LSE	15:02:20	1164840
250	2,657	LSE	15:02:20	1164836
100	2,657	LSE	15:02:20	1164838
250	2,657	LSE	15:02:20	1164842
147	2,657	LSE	15:02:20	1164846
208	2,657	LSE	15:02:20	1164844
944	2,656	LSE	15:03:31	1167792
1,051	2,656	LSE	15:03:57	1168750
164	2,656	LSE	15:04:00	1168927
158	2,656	LSE	15:04:00	1168925
250	2,656	LSE	15:04:00	1168923
168	2,656	LSE	15:04:00	1168921
277	2,656	LSE	15:04:00	1168919
100	2,656	LSE	15:04:00	1168917
250	2,656	LSE	15:04:00	1168915
100	2,655	LSE	15:05:13	1171653
250	2,655	LSE	15:05:13	1171651
210	2,655	LSE	15:05:13	1171655
182	2,655	LSE	15:05:13	1171657
121	2,655	LSE	15:05:13	1171649
161	2,655	LSE	15:05:13	1171647
459	2,655	LSE	15:05:13	1171645
100	2,655	LSE	15:06:04	1173858
301	2,655	LSE	15:06:04	1173856
250	2,655	LSE	15:06:04	1173854
336	2,655	LSE	15:06:04	1173852
87	2,655	LSE	15:06:04	1173850
400	2,655	LSE	15:06:04	1173848
243	2,654	LSE	15:06:32	1174938
411	2,654	LSE	15:06:32	1174940
284	2,654	LSE	15:07:36	1177353
164	2,654	LSE	15:07:56	1178036
144	2,654	LSE	15:07:57	1178111
2	2,654	LSE	15:07:57	1178109
153	2,654	LSE	15:07:57	1178103
446	2,654	LSE	15:08:01	1178302
225	2,654	LSE	15:08:01	1178300
340	2,653	LSE	15:09:13	1181528
346	2,653	LSE	15:09:13	1181526
665	2,652	LSE	15:09:14	1181580
139	2,650	LSE	15:09:20	1181844
250	2,650	LSE	15:09:20	1181842
437	2,651	LSE	15:09:20	1181840
164	2,652	LSE	15:09:20	1181824
250	2,652	LSE	15:09:20	1181822
716	2,652	LSE	15:09:20	1181820
244	2,652	LSE	15:09:20	1181818
250	2,652	LSE	15:09:20	1181816
245	2,652	LSE	15:09:20	1181814
303	2,652	LSE	15:09:20	1181812
137	2,650	LSE	15:13:12	1190573
208	2,650	LSE	15:13:12	1190571
250	2,650	LSE	15:13:12	1190569
324	2,650	LSE	15:13:12	1190567
30	2,650	LSE	15:13:12	1190565
177	2,650	LSE	15:13:12	1190563
177	2,650	LSE	15:13:12	1190561
330	2,650	LSE	15:13:12	1190559
250	2,650	LSE	15:13:12	1190557
58	2,650	LSE	15:13:12	1190555
100	2,650	LSE	15:13:12	1190553
250	2,649	LSE	15:13:12	1190537
330	2,649	LSE	15:13:12	1190539
151	2,649	LSE	15:13:12	1190541
208	2,649	LSE	15:13:12	1190543
250	2,650	LSE	15:13:12	1190545
200	2,650	LSE	15:13:12	1190547
25	2,650	LSE	15:13:12	1190549
300	2,650	LSE	15:13:12	1190551
345	2,649	LSE	15:13:12	1190533
396	2,649	LSE	15:13:12	1190531
250	2,648	LSE	15:13:21	1191480
134	2,648	LSE	15:13:21	1191482
355	2,648	LSE	15:13:21	1191478
395	2,652	LSE	15:15:28	1196248
573	2,651	LSE	15:15:33	1196369
427	2,652	LSE	15:18:09	1201927
94	2,652	LSE	15:18:09	1201925
157	2,652	LSE	15:18:09	1201923
500	2,652	LSE	15:18:09	1201915
5	2,653	LSE	15:20:28	1206824
388	2,653	LSE	15:20:28	1206820
391	2,653	LSE	15:20:28	1206822
354	2,653	LSE	15:20:40	1207385
206	2,653	LSE	15:20:40	1207381
44	2,653	LSE	15:20:40	1207383
250	2,653	LSE	15:20:40	1207379
250	2,653	LSE	15:20:40	1207377
306	2,653	LSE	15:20:40	1207375
250	2,653	LSE	15:20:40	1207373
39	2,652	LSE	15:21:07	1208263
259	2,652	LSE	15:21:07	1208261
550	2,652	LSE	15:21:07	1208259
11	2,652	LSE	15:21:07	1208254
615	2,652	LSE	15:21:07	1208251
363	2,652	LSE	15:21:08	1208314
117	2,652	LSE	15:21:08	1208312
377	2,651	LSE	15:21:11	1208419
114	2,652	LSE	15:22:01	1210318
240	2,652	LSE	15:22:01	1210316
379	2,651	LSE	15:23:15	1213044
181	2,650	LSE	15:23:58	1214425
214	2,650	LSE	15:23:58	1214423
177	2,649	LSE	15:24:06	1214631
254	2,649	LSE	15:24:08	1214671
32	2,649	LSE	15:24:56	1216660
163	2,649	LSE	15:24:56	1216656
200	2,649	LSE	15:24:56	1216658
451	2,648	LSE	15:25:14	1218004
6	2,647	LSE	15:25:54	1219772
394	2,647	LSE	15:25:54	1219770
57	2,646	LSE	15:26:19	1220879
396	2,645	LSE	15:26:25	1221247
345	2,646	LSE	15:26:25	1221236
17	2,645	LSE	15:26:56	1222811
22	2,645	LSE	15:26:58	1222883
200	2,645	LSE	15:26:58	1222881
100	2,645	LSE	15:26:58	1222879
399	2,644	LSE	15:27:41	1224327
260	2,643	LSE	15:27:54	1224920
134	2,643	LSE	15:27:55	1224932
324	2,644	LSE	15:30:07	1230996
331	2,644	LSE	15:30:07	1230994
401	2,643	LSE	15:30:08	1231179
90	2,643	LSE	15:30:08	1231183
91	2,643	LSE	15:30:08	1231181
503	2,645	LSE	15:31:19	1234063
447	2,644	LSE	15:31:20	1234087
101	2,644	LSE	15:31:21	1234115
416	2,644	LSE	15:31:21	1234112
37	2,645	LSE	15:34:11	1240883
212	2,645	LSE	15:34:11	1240881
140	2,645	LSE	15:34:11	1240879
359	2,645	LSE	15:34:11	1240885
250	2,645	LSE	15:34:20	1241318
250	2,645	LSE	15:34:20	1241312
296	2,645	LSE	15:34:20	1241314
162	2,645	LSE	15:34:20	1241316
43	2,645	LSE	15:34:20	1241326
250	2,645	LSE	15:34:20	1241320
204	2,645	LSE	15:34:20	1241322
323	2,645	LSE	15:34:20	1241324
145	2,644	LSE	15:34:36	1242080
243	2,644	LSE	15:34:36	1242082
111	2,645	LSE	15:36:29	1247317
175	2,645	LSE	15:36:29	1247144
250	2,645	LSE	15:36:29	1247138
200	2,645	LSE	15:36:29	1247119
304	2,645	LSE	15:36:29	1247117
347	2,646	LSE	15:36:29	1247082
116	2,645	LSE	15:37:17	1248926
134	2,645	LSE	15:37:17	1248928
256	2,645	LSE	15:37:17	1248930
72	2,645	LSE	15:37:17	1248932
488	2,645	LSE	15:37:17	1248922
94	2,645	LSE	15:39:25	1253964
282	2,645	LSE	15:39:25	1253962
250	2,645	LSE	15:39:25	1253960
402	2,645	LSE	15:39:25	1253956
331	2,645	LSE	15:39:25	1253954
374	2,644	LSE	15:40:36	1257296
194	2,644	LSE	15:40:36	1257298
320	2,644	LSE	15:41:03	1258191
88	2,644	LSE	15:41:03	1258189
95	2,644	LSE	15:41:03	1258187
590	2,643	LSE	15:41:31	1259315
37	2,643	LSE	15:41:41	1259784
373	2,643	LSE	15:41:41	1259782
194	2,643	LSE	15:41:52	1260186
174	2,643	LSE	15:41:52	1260184
212	2,643	LSE	15:41:52	1260182
87	2,643	LSE	15:41:52	1260180
144	2,643	LSE	15:41:52	1260178
204	2,643	LSE	15:42:14	1261082
356	2,643	LSE	15:42:14	1261080
386	2,642	LSE	15:42:25	1261481
49	2,641	LSE	15:42:33	1262298
275	2,641	LSE	15:42:33	1262274
125	2,641	LSE	15:42:33	1262106
250	2,641	LSE	15:42:33	1262103
107	2,641	LSE	15:42:33	1262007
250	2,641	LSE	15:42:33	1262005
140	2,641	LSE	15:42:33	1261961
250	2,641	LSE	15:42:33	1261959
388	2,641	LSE	15:42:33	1261922
392	2,641	LSE	15:42:33	1261865
377	2,640	LSE	15:42:35	1262800
323	2,637	LSE	15:42:51	1264869
378	2,636	LSE	15:43:43	1267158
225	2,635	LSE	15:43:50	1267466
331	2,635	LSE	15:43:50	1267464
14	2,635	LSE	15:43:50	1267458
120	2,635	LSE	15:43:54	1267766
300	2,636	LSE	15:44:26	1269016
30	2,636	LSE	15:44:26	1269018
250	2,639	LSE	15:47:23	1275985
119	2,639	LSE	15:47:23	1275987
385	2,639	LSE	15:47:23	1275982
157	2,639	LSE	15:47:23	1275966
250	2,639	LSE	15:47:23	1275964
408	2,639	LSE	15:47:23	1275953
137	2,639	LSE	15:47:23	1275951
330	2,639	LSE	15:47:23	1275947
356	2,638	LSE	15:48:11	1277753
327	2,640	LSE	15:49:14	1280284
196	2,639	LSE	15:49:46	1281497
232	2,639	LSE	15:49:46	1281495
112	2,639	LSE	15:49:46	1281492
295	2,639	LSE	15:49:46	1281484
147	2,637	LSE	15:49:58	1282268
238	2,637	LSE	15:49:58	1282266
342	2,638	LSE	15:50:33	1283941
119	2,638	LSE	15:50:33	1283939
250	2,638	LSE	15:50:33	1283937
241	2,638	LSE	15:50:33	1283933
162	2,638	LSE	15:50:33	1283935
380	2,638	LSE	15:51:54	1286558
228	2,637	LSE	15:51:55	1286596
147	2,637	LSE	15:51:55	1286594
362	2,637	LSE	15:53:11	1289161
372	2,637	LSE	15:54:11	1291613
462	2,637	LSE	15:55:01	1293492
199	2,637	LSE	15:55:20	1294583
92	2,637	LSE	15:55:20	1294577
250	2,637	LSE	15:55:20	1294579
47	2,637	LSE	15:55:20	1294581
203	2,637	LSE	15:55:20	1294587
300	2,637	LSE	15:55:20	1294585
721	2,637	LSE	15:55:20	1294589
98	2,637	LSE	15:55:20	1294593
250	2,637	LSE	15:55:20	1294591
231	2,636	LSE	15:55:42	1295484
115	2,636	LSE	15:55:42	1295482
194	2,639	LSE	15:58:10	1300594
250	2,639	LSE	15:58:10	1300592
250	2,639	LSE	15:58:10	1300600
346	2,639	LSE	15:58:10	1300596
304	2,639	LSE	15:58:10	1300598
100	2,639	LSE	15:58:10	1300590
235	2,639	LSE	15:58:10	1300588
43	2,639	LSE	15:58:10	1300584
199	2,639	LSE	15:58:10	1300582
164	2,639	LSE	15:58:10	1300586
325	2,638	LSE	15:58:47	1301795
189	2,637	LSE	15:58:55	1302203
179	2,637	LSE	15:58:55	1302205
392	2,638	LSE	16:00:33	1308916
193	2,638	LSE	16:00:33	1308912
176	2,638	LSE	16:00:33	1308914
372	2,638	LSE	16:01:30	1311356
615	2,640	LSE	16:02:40	1314996
257	2,640	LSE	16:02:40	1314994
280	2,640	LSE	16:02:40	1314992
250	2,640	LSE	16:02:40	1314990
321	2,640	LSE	16:02:40	1314988
290	2,640	LSE	16:02:40	1314986
250	2,640	LSE	16:02:40	1314984
366	2,641	LSE	16:03:56	1317515
23	2,641	LSE	16:03:56	1317509
460	2,640	LSE	16:03:59	1318273
384	2,640	LSE	16:06:14	1323641
298	2,641	LSE	16:06:14	1323627
250	2,641	LSE	16:06:14	1323625
393	2,641	LSE	16:06:14	1323623
209	2,641	LSE	16:06:14	1323621
100	2,641	LSE	16:06:14	1323613
250	2,641	LSE	16:06:14	1323611
271	2,641	LSE	16:06:14	1323619
250	2,641	LSE	16:06:14	1323615
370	2,641	LSE	16:06:14	1323617
485	2,641	LSE	16:06:14	1323609
125	2,640	LSE	16:06:19	1323822
250	2,640	LSE	16:06:19	1323824
16	2,640	LSE	16:06:19	1323826
327	2,640	LSE	16:06:19	1323817
90	2,639	LSE	16:06:58	1326128
169	2,639	LSE	16:06:58	1326126
81	2,639	LSE	16:06:58	1326124
250	2,643	LSE	16:09:40	1332840
236	2,643	LSE	16:09:40	1332838
100	2,643	LSE	16:09:40	1332836
603	2,643	LSE	16:09:40	1332842
245	2,643	LSE	16:09:40	1332844
250	2,643	LSE	16:09:40	1332834
231	2,643	LSE	16:09:40	1332832
250	2,643	LSE	16:09:40	1332830
168	2,641	LSE	16:10:23	1334722
228	2,641	LSE	16:10:23	1334720
206	2,641	LSE	16:12:48	1340934
250	2,641	LSE	16:12:48	1340932
248	2,641	LSE	16:12:48	1340930
84	2,641	LSE	16:12:48	1340928
277	2,641	LSE	16:12:48	1340916
193	2,641	LSE	16:12:48	1340914
179	2,641	LSE	16:14:25	1345578
78	2,641	LSE	16:14:25	1345576
39	2,641	LSE	16:14:25	1345574
301	2,641	LSE	16:14:25	1345564
250	2,641	LSE	16:14:25	1345558
205	2,641	LSE	16:14:25	1345560
419	2,641	LSE	16:14:25	1345562
300	2,641	LSE	16:14:25	1345568
250	2,641	LSE	16:14:25	1345566
250	2,641	LSE	16:14:25	1345570
257	2,641	LSE	16:14:25	1345572
102	2,642	LSE	16:17:12	1353274
241	2,642	LSE	16:17:12	1353270
153	2,642	LSE	16:17:28	1353930
244	2,643	LSE	16:18:10	1355962
253	2,643	LSE	16:18:10	1355960
250	2,643	LSE	16:18:10	1355958
701	2,643	LSE	16:18:11	1355971
779	2,643	LSE	16:18:11	1355969
1,822	2,643	LSE	16:18:11	1355967
216	2,643	LSE	16:18:11	1355965

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKPDDABKDNOB

Related Shares:

FTSE 100 Latest

Value8,456.74

Change128.14